Página de Resultados 24 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4538	Xi Token XI	$0.00125 ₿0.000000085	2.35	$526.64K ₿35.8	$0.001259 ₿0.000000092	$0.001218 ₿0.000000077	$20.21 ₿0.21	$1.25M ₿85.05	$526.64K ₿35.8
4543	Morpheus Labs MIND	$0.0002502 ₿0.000000062	0.22	$525.51K ₿108.22	$0.0002681 ₿0.000000067	$0.0002413 ₿0.000000058	$12.25K ₿18.22	$525.51K ₿131.73	$525.51K ₿108.22
4545	Infinitar Governance Token IGT	$0.001118	-8.62	$524.84K	$0.001228	$0.001115	$21.41K	$1.12M	$524.84K
4546	Lumoz MOZ	$0.0003623	74.20	$524.56K	$0.000452	$0.0001499	$49.73K	$3.62M	$524.56K
4547	Everyworld EVERY	$0.0002055 ₿0.00000085	2.08	$524.1K ₿0	$0.0002056 ₿0.00000096	$0.0001913 ₿0.00000066	$9.44K ₿35.39	$2.06M ₿8.51K	$524.1K ₿0
4550	K21 Kanon K21	$0.02904 ₿0.0000017	4.20	$523.52K ₿30.47	$0.02904 ₿0.0000017	$0.02773 ₿0.0000016	$5.99K ₿0.76	$609.87K ₿35.49	$523.52K ₿30.47
4552	Safe Haven SHA	$0.00006153 ₿0.0000000049	22.50	$523.03K ₿41.98	$0.00006176 ₿0.0000000056	$0.00004423 ₿0.0000000039	$1.87K ₿0.11	$523.03K ₿41.98	$523.03K ₿41.98
4553	RIBBIT RBT	$0.00000128 ₿0.000000000093	9.06	$526.72K ₿38.1	$0.0000013 ₿0.00000000012	$0.000001159 ₿0.000000000092	$3.06K ₿0.66	$526.72K ₿38.1	$526.72K ₿38.1
4564	LandWolf WOLF	$0.00005199	4.72	$521.15K	$0.00005296	$0.00004887	$805.42	$521.15K	$521.15K
4565	Bondly BONDLY	$0.0005275 ₿0.000000069	4.17	$519.43K ₿68.68	$0.0005341 ₿0.000000080	$0.0005003 ₿0.000000067	$33.13K ₿4.64	$519.43K ₿68.68	$519.43K ₿68.68
4567	Göztepe S.K. Fan Token GOZ	$0.1346 ₿0.000017	0.85	$518.4K ₿41.8	$0.1372 ₿0.000018	$0.1323 ₿0.000016	$44.35K ₿7.9	$942.55K ₿123.49	$518.4K ₿41.8
4568	Degen Zoo DZOO	$0.001232 ₿0.00000017	-2.87	$518.3K ₿68.41	$0.01953 ₿0.00000022	$0.01518 ₿0.00000017	$9.88 ₿13.05	$659.39K ₿92.32	$518.3K ₿68.41
4569	supercycle(real) SUPERCYCLE	$0.000521	5.31	$518.47K	$0.0005417	$0.0004789	$6.73K	$518.47K	$518.47K
4570	SelfieDogCoin SELFIE	$0.0005144	9.69	$514.77K	$0.0005213	$0.0004668	$23.13K	$514.77K	$514.77K
4572	KWEEN KWEEN	$0.0005138	6.63	$515.03K	$0.0005237	$0.0004729	$908.48	$515.03K	$515.03K
4579	XDEFI XDEFI	$0.003937 ₿0.0000018	4.96	$512.13K ₿206.33	$0.004048 ₿0.0000019	$0.003743 ₿0.0000018	$48.54 ₿4.86	$944.96K ₿448.85	$512.13K ₿206.33
4581	Rari Governance Token RGT	$0.0453 ₿0.0000066	5.95	$509.93K ₿74.59	$0.04574 ₿0.0000070	$0.04276 ₿0.0000066	$13.72 ₿0	$565.63K ₿82.74	$509.93K ₿74.59
4584	Forgotten Playland FP	$0.0001248 ₿0.00000071	1.20	$509.06K ₿391.31	$0.000125 ₿0.00000078	$0.0001127 ₿0.00000071	$52.18 ₿7.01	$995.59K ₿7.12K	$509.06K ₿391.31
4586	Pepe on SOL PEPE	$0.0005082	6.88	$508.6K	$0.0005131	$0.0004685	$6.28K	$508.6K	$508.6K
4587	Wall Street Memes WSM	$0.00027 ₿0.00000011	0	$508.23K ₿224.5	$0.00027 ₿0.00000012	$0.00027 ₿0.00000011	$16.53 ₿35.62	$540.09K ₿238.57	$508.23K ₿224.5
4591	BiFi BIFI	$0.0008354 ₿0.000000081	-0.33	$504.21K ₿45.4	$0.0008601 ₿0.000000083	$0.0007942 ₿0.000000077	$9.09K ₿0.57	$831.13K ₿80.79	$504.21K ₿45.4
4595	Blockchain Bets BCB	$0.0005743 ₿0.00000037	5.56	$504.08K ₿328.45	$0.0005819 ₿0.00000039	$0.0005436 ₿0.00000035	$95.98 ₿2.74	$504.08K ₿328.45	$504.08K ₿328.45
4597	Feathercoin FTC	$0.001727 ₿0.000000066	-0.90	$502.84K ₿18.26	$0.001754 ₿0.000000066	$0.001712 ₿0.000000064	$6.17 ₿0.48	$503.1K ₿22.18	$502.84K ₿18.26
4599	X2Y2 X2Y2	$0.001329 ₿0.00000018	5.56	$502.07K ₿70.14	$0.001349 ₿0.00000018	$0.001259 ₿0.00000018	$60.72K ₿6.86	$1.33M ₿110.53	$502.07K ₿70.14
4600	H2 Finance $H2	$0.0007124	3.25	$503.53K	$0.0007235	$0.0006801	$907.83	$5.29M	$503.53K
4601	Forward FORWARD	$0.0001001 ₿0.000000096	-0.29	$500.79K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$142.65K ₿21.16	$501.35K ₿484.97	$500.79K ₿391.45
4602	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05786 ₿0.00000065	$0.04979 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4603	Artem ARTEM	$0.001216 ₿0.000000061	2.88	$500.93K ₿23.3	$0.001216 ₿0.000000061	$0.00118 ₿0.000000059	$16.25K ₿0.33	$1.22M ₿60.79	$500.93K ₿23.3
4609	Decentral Games DG	$0.0005362 ₿0.00000057	-14.16	$498.95K ₿437.08	$0.0006328 ₿0.00000062	$0.0002997 ₿0.00000055	$5.56 ₿0	$498.95K ₿437.08	$498.95K ₿437.08
4611	Tri Sigma TRISIG	$0.0004989	43.18	$498.87K	$0.0005654	$0.0003484	$152.55K	$498.87K	$498.87K
4612	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,938.96	5.58	$498.5K	$2,965.68	$2,781.87	$29.68K	$498.5K	$498.5K
4613	Crowny Token CRWNY	$0.0007108 ₿0.00000012	0.69	$498.06K ₿83.28	$0.0007152 ₿0.00000012	$0.0007035 ₿0.00000011	$707.98 ₿0.05	$578.04K ₿96.65	$498.06K ₿83.28
4614	Hacash HAC	$0.3158 ₿0.00022	-3.16	$497.85K ₿173.4	$0.3286 ₿0.00026	$0.3162 ₿0.00022	$28.33K ₿1.7	$497.86K ₿173.41	$497.85K ₿173.4
4615	Brian BRIAN	$0.000514	3.93	$497.62K	$0.0005171	$0.0004705	$2.81K	$497.62K	$497.62K
4617	Banana BANANA	$0.09688 ₿0.000029	7.04	$498.88K ₿182.59	$0.09968 ₿0.000031	$0.08889 ₿0.000029	$416.56 ₿1.32	$498.88K ₿307.85	$498.88K ₿182.59
4621	STARKNET BROTHER BROTHER	$0.000000000496	5.81	$496.59K	$0.000000000507	$0.000000000422	$6.98K	$496.59K	$496.59K
4625	LEA AI LEA	$0.0004959	1.59	$496.03K	$0.000529	$0.0004819	$4.18K	$496.03K	$496.03K
4627	POWSCHE POWSCHE	$0.004963	0.41	$495.75K	$0.005068	$0.004881	$57.44K	$495.75K	$495.75K
4628	Sylo SYLO	$0.00007713 ₿0.000000039	18.60	$495.12K ₿166.14	$0.00008901 ₿0.000000042	$0.00006488 ₿0.000000039	$242.18K ₿19.13	$771.26K ₿399.5	$495.12K ₿166.14
4629	Olyn by Virtuals OLYN	$0.0004952	7.71	$495.11K	$0.0005004	$0.0004572	$2.31	$495.11K	$495.11K
4630	LOAFCAT LOAFCAT	$0.00000495	7.66	$496.21K	$0.00000502	$0.00000457	$704.78	$496.21K	$496.21K
4631	Aston Villa Fan Token AVL	$0.09801 ₿0.000019	-0.47	$494.84K ₿24.07	$0.1012 ₿0.000020	$0.09465 ₿0.000016	$36.77K ₿13.7	$979.95K ₿192.33	$494.84K ₿24.07
4634	Xraders XR	$0.009253	-0.48	$492.66K	$0.009317	$0.009224	$1.48M	$925.99K	$492.66K
4644	CyberDEX CYDX	$0.001462	3.93	$489.17K	$0.001471	$0.001401	$6.57K	$2.34M	$489.17K
4646	OpenANX OAX	$0.008762 ₿0.0000044	-0.45	$488.91K ₿247.92	$0.00891 ₿0.0000047	$0.008444 ₿0.0000036	$6.09K ₿271.58	$876.28K ₿444.36	$488.91K ₿247.92
4649	Iona by Virtuals IONA	$0.0004879	0	$487.82K	$0	$0	$8.99	$487.82K	$487.82K
4650	Decimated DIO	$0.0008976 ₿0.00000053	-0.69	$488.61K ₿217.26	$0.0009072 ₿0.00000054	$0.0008937 ₿0.00000051	$70.87K ₿2.61	$899.4K ₿536.73	$488.61K ₿217.26
4652	Transhuman Coin THC	$0.00007132 ₿0.0000000018	3.24	$487.32K ₿0	$0.00007223 ₿0.0000000018	$0.00006849 ₿0.0000000017	$239.27 ₿0	$487.32K ₿12.65	$487.32K ₿0
4654	Shifu SHIFU	$0.000005309	5.56	$486.47K	$0.00000537	$0.00000503	$31.37	$531.3K	$486.47K
4657	DrPepe.ai BRYAN	$0.000000000547	4.66	$485.92K	$0.000000000547	$0.000000000512	$2.46	$485.92K	$485.92K
4660	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.0003893 ₿0.0000000044	$0.000369 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4664	GNY GNY	$0.002709 ₿0.00000041	13.99	$483.08K ₿73.23	$0.00273 ₿0.00000044	$0.00218 ₿0.00000040	$897.95 ₿1.44	$1.08M ₿164.32	$483.08K ₿73.23
4669	Dog Wif Nunchucks NINJA	$0.0004813 ₿0.00000017	2.74	$481.32K ₿0	$0.00049 ₿0.00000018	$0.0004438 ₿0.00000016	$4.47K ₿2.36	$481.32K ₿170.63	$481.32K ₿0
4670	Sin City SIN	$0.0005692 ₿0.00000012	2.13	$482.91K ₿81.6	$0.0005715 ₿0.00000013	$0.0005571 ₿0.00000012	$215.72K ₿17.4	$570.85K ₿127.51	$482.91K ₿81.6
4672	Velvet Unicorn by Virtuals VU	$0.0004827	6.76	$480.75K	$0.000484	$0.0004456	$1.04K	$480.75K	$480.75K
4673	Memes AI MEMESAI	$0.00048	1.41	$480.01K	$0.0004893	$0.0004574	$60.87K	$480.01K	$480.01K
4676	HOLD EARN	$0.001135 ₿0.000000094	3.35	$477.03K ₿40.6	$0.001154 ₿0.000000095	$0.001084 ₿0.000000093	$32.88 ₿0.03	$477.03K ₿40.6	$477.03K ₿40.6
4678	Opium OPIUM	$0.02604 ₿0.0000019	10.12	$480.27K ₿33.07	$0.02836 ₿0.0000019	$0.02365 ₿0.0000019	$74.58 ₿0.66	$2.61M ₿193.44	$480.27K ₿33.07
4683	Dasha VVAIFU	$0.000481	2.60	$477.51K	$0.0004832	$0.0004611	$397.72K	$477.51K	$477.51K
4688	NORMIE NORMIE	$0.0004886 ₿0.0000013	5.07	$476.84K ₿1.35K	$0.0004979 ₿0.0000017	$0.0004638 ₿0.0000013	$1.1K ₿173.14	$476.84K ₿1.35K	$476.84K ₿1.35K
4692	holoride RIDE	$0.0005403 ₿0.00000019	9.75	$475.52K ₿169.66	$0.0005492 ₿0.00000020	$0.0004825 ₿0.00000019	$9.88K ₿1.1	$540.32K ₿201.14	$475.52K ₿169.66
4694	ApeScreener APES	$0.004746	0	$474.64K	$0	$0	$53.2	$474.64K	$474.64K
4696	She Rises AKA	$0.0004709	3.77	$472.86K	$0.0004768	$0.0004317	$60.27K	$472.86K	$472.86K
4698	LOL LOL	$0.0004812	6.20	$471.66K	$0.0004858	$0.0004447	$1.2K	$471.66K	$471.66K
4704	PointPay PXP	$0.01565	1.82	$469.72K	$0.01626	$0.01333	$205.96K	$1.57M	$469.72K
4705	PlayZap PZP	$0.005664 ₿0.0000043	0.68	$469.02K ₿172.93	$0.005713 ₿0.0000045	$0.005548 ₿0.0000042	$123.78K ₿13.46	$849.71K ₿657.1	$469.02K ₿172.93
4706	Gala Music MUSIC	$0.00295 ₿0.0000017	15.47	$467.56K ₿184.09	$0.003629 ₿0.0000017	$0.002387 ₿0.0000017	$225.95 ₿94	$467.56K ₿184.09	$467.56K ₿184.09
4708	Donut DONUT	$0.002171 ₿0.00000025	6.56	$467.41K ₿57.33	$0.002199 ₿0.00000028	$0.002036 ₿0.00000026	$4.02 ₿0.23	$493.59K ₿57.33	$467.41K ₿57.33
4711	Precipitate.ai RAIN	$0.0004656 ₿0.00000016	2.15	$465.62K ₿168.98	$0.0004677 ₿0.00000017	$0.0004545 ₿0.00000016	$493.65 ₿1.27	$465.62K ₿168.98	$465.62K ₿168.98
4713	ApeBond ABOND	$0.001215 ₿0.00000044	25.31	$463.2K ₿69.67	$0.001245 ₿0.00000046	$0.0009558 ₿0.00000043	$21.55K ₿0.48	$554.19K ₿203.39	$463.2K ₿69.67
4717	ORC ORC	$0.0004641	1.77	$465.26K	$0.0004712	$0.0004294	$1.42K	$465.26K	$465.26K
4720	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0	$0	$0	$463.33K	$463.33K
4723	MEMENTO•MORI (Runes) MORI	$0.004621	-3.50	$462.18K	$0.004817	$0.00462	$4.19K	$462.18K	$462.18K
4727	Mazze MAZZE	$0.0001762 ₿0.00000012	15.75	$460.93K ₿308.6	$0.0001787 ₿0.00000014	$0.0001455 ₿0.000000077	$4.6K ₿29.65	$853.82K ₿585.1	$460.93K ₿308.6
4731	CoinCreate CREA	$0.004599	4.84	$460.19K	$0.004692	$0.004385	$302.21	$460.19K	$460.19K
4733	Ferma FERMA	$0.04179 ₿0.0000022	1.32	$460.77K ₿24.22	$0.04237 ₿0.0000022	$0.04067 ₿0.0000013	$66.72K ₿1.29	$460.77K ₿24.22	$460.77K ₿24.22
4741	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4745	Talent Protocol TALENT	$0.002428	9.87	$453.04K	$0.002451	$0.002193	$162.77K	$1.42M	$453.04K
4749	Blockchain Brawlers BRWL	$0.0004521 ₿0.00000014	7.45	$452.17K ₿140.36	$0.0004521 ₿0.00000014	$0.0004205 ₿0.00000013	$5.49K ₿19.69	$452.17K ₿140.36	$452.17K ₿140.36
4750	Okratech Token ORT	$0.0005196 ₿0.00000017	14.95	$452.15K ₿62	$0.0006398 ₿0.00000020	$0.0004456 ₿0.00000015	$172.8K ₿31.58	$453.84K ₿154.96	$452.15K ₿62
4758	Acquire.Fi ACQ	$0.001553 ₿0.00000047	-4.79	$451.03K ₿133.17	$0.001638 ₿0.00000049	$0.001544 ₿0.00000043	$53.83K ₿3.12	$465.61K ₿143.01	$451.03K ₿133.17
4759	Market Making Pro MMPRO	$0.004895 ₿0.0000011	-0.07	$450.86K ₿106.18	$0.004905 ₿0.0000011	$0.004882 ₿0.0000010	$6.5K ₿2.38	$489.63K ₿115.31	$450.86K ₿106.18
4760	Monai MONAI	$0.01633 ₿0.0000066	6.57	$450.01K ₿159.41	$0.01788 ₿0.0000085	$0.0153 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4761	Suncat SUNCAT	$0.0004472	1.43	$447.29K	$0.0004571	$0.0004279	$245.04K	$447.29K	$447.29K
4764	Matr1x MAX	$0.002837	1.36	$448.9K	$0.003473	$0.002779	$64.07K	$2.27M	$448.9K
4765	Nuls NULS	$0.003931 ₿0.000012	5.69	$449.14K ₿1.38K	$0.00457 ₿0.000013	$0.003706 ₿0.000011	$40.8 ₿199.6	$524.64K ₿1.62K	$449.14K ₿1.38K
4770	SatoshiVM SAVM	$0.06084 ₿0.00010	4.37	$446.93K ₿747.11	$0.06583 ₿0.00010	$0.05683 ₿0.000094	$83.34K ₿82.72	$1.28M ₿2.13K	$446.93K ₿747.11
4774	Wing Finance WING	$0.08363 ₿0.00011	0.27	$446.52K ₿478.51	$0.08629 ₿0.00012	$0.0831 ₿0.00011	$71.35K ₿106.91	$638.83K ₿607.27	$446.52K ₿478.51
4780	FUEGO FUEGO	$0.005916	4.78	$445.08K	$0.005977	$0.005564	$722.12	$445.08K	$445.08K
4781	Hummingbot HBOT	$0.0008042 ₿0.000000047	1.21	$444.97K ₿26	$0.0008187 ₿0.000000050	$0.0007915 ₿0.000000047	$1.37K ₿0	$804.25K ₿47.9	$444.97K ₿26
4782	Joystream JOY	$0.0004028 ₿0.00000026	12.43	$445.91K ₿234.77	$0.0004028 ₿0.00000026	$0.0003545 ₿0.00000025	$106.18K ₿13	$453.87K ₿279.97	$445.91K ₿234.77
4783	Baby Neiro BABYNEIRO	$0.000000000001	-1.75	$444.52K	$0.000000000001	$0.000000000001	$142.85K	$444.52K	$444.52K
4784	BananaCat BCAT	$0.0004705 ₿0.000000026	12.09	$444.66K ₿25.48	$0.000471 ₿0.000000029	$0.0004108 ₿0.000000026	$88.55K ₿0.05	$444.66K ₿25.48	$444.66K ₿25.48
4786	AXOL AXOL	$0.0004433	17.28	$443.34K	$0.0004498	$0.000373	$190.64	$443.34K	$443.34K
4787	Big Data Protocol BDP	$0.01833 ₿0.0000037	2.27	$442.98K ₿89.68	$0.01884 ₿0.0000039	$0.0173 ₿0.0000035	$84.31K ₿3.19	$1.19M ₿240.99	$442.98K ₿89.68
4788	Paribus PBX	$0.00005653 ₿0.000000033	3.25	$442.73K ₿238.07	$0.00005696 ₿0.000000035	$0.00005283 ₿0.000000032	$39.14K ₿3.44	$524.73K ₿306.92	$442.73K ₿238.07
4789	OctonetAI OCTO	$0.004424	-5.85	$442.52K	$0.004835	$0.004278	$14.98K	$442.52K	$442.52K
4790	Mendi Finance MENDI	$0.0115 ₿0.0000063	0.79	$441.39K ₿89.86	$0.01157 ₿0.0000076	$0.01139 ₿0.0000061	$406.4 ₿7.51	$1.15M ₿630.2	$441.39K ₿89.86
4793	Ignis IGNIS	$0.0005798 ₿0.000000088	13.73	$441.33K ₿67.6	$0.0005798 ₿0.000000089	$0.0005096 ₿0.000000085	$22.23 ₿0.03	$579.83K ₿88.81	$441.33K ₿67.6
4794	Compound 0x CZRX	$0.003299 ₿0.00000019	3.15	$440.68K ₿60.02	$0.003332 ₿0.00000020	$0.003145 ₿0.00000019	$343.78 ₿0	$440.68K ₿60.02	$440.68K ₿60.02
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}