Página de Resultados 24 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3399	Loom Network LOOMOLD	$0.001506 ₿0.0000015	-6.23	$1.26M ₿1.24K	$0.001635 ₿0.0000015	$0.001428 ₿0.0000014	$106.74K ₿7.75	$1.51M ₿1.49K	$1.26M ₿1.24K
3401	FXN FXN	$0.001394	0.60	$1.25M	$0.00143	$0.001372	$215.94K	$1.39M	$1.25M
3402	Cashaa CAS	$0.001727 ₿0.000000060	-1.10	$1.25M ₿43.87	$0.001848 ₿0.000000060	$0.001702 ₿0.000000056	$65.07K ₿0.95	$1.73M ₿60.44	$1.25M ₿43.87
3403	Sphynx Labs SPHYNX	$0.0008358 ₿0.00000012	1.65	$1.25M ₿243.25	$0.0008358 ₿0.00000012	$0.0008142 ₿0.00000011	$217.58 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3405	Suncat SUNCAT	$0.001248	-9.07	$1.25M	$0.00138	$0.001219	$2.57M	$1.25M	$1.25M
3407	PlayZap PZP	$0.01502 ₿0.0000043	7.21	$1.25M ₿172.93	$0.01537 ₿0.0000045	$0.01401 ₿0.0000042	$254.52K ₿13.46	$2.26M ₿657.1	$1.25M ₿172.93
3408	HeadStarter HST	$0.006678 ₿0.00000047	0.22	$1.25M ₿68.02	$0.006761 ₿0.00000048	$0.006663 ₿0.00000045	$100.19K ₿1.53	$16.7M ₿1.18K	$1.25M ₿68.02
3409	Clarity CLARITY	$0.001464	6.16	$1.24M	$0.001464	$0.001376	$647.88	$2.92M	$1.24M
3410	UBXS UBXS	$0.02314 ₿0.0000058	8.84	$1.25M ₿314.59	$0.02343 ₿0.0000062	$0.02105 ₿0.0000054	$278.62K ₿11.98	$2.27M ₿570.54	$1.25M ₿314.59
3411	POWSCHE POWSCHE	$0.01239	-15.54	$1.24M	$0.01482	$0.01183	$103.28K	$1.24M	$1.24M
3413	ProximaX XPX	$0.0001915 ₿0.000000016	2.84	$1.24M ₿106.45	$0.0001915 ₿0.000000017	$0.0001853 ₿0.000000015	$166.67 ₿0.65	$1.72M ₿147.81	$1.24M ₿106.45
3418	PirateCash PIRATE	$0.01907 ₿0.00000036	0.15	$1.24M ₿20.99	$0.0191 ₿0.00000036	$0.01899 ₿0.00000035	$22.77K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3420	Kava Lend HARD	$0.00919 ₿0.0000035	26.69	$1.24M ₿473.65	$0.009938 ₿0.0000037	$0.007249 ₿0.0000035	$494.23K ₿23.81	$1.84M ₿702.78	$1.24M ₿473.65
3422	Flamengo Fan Token MENGO	$0.1021 ₿0.0000097	-0.60	$1.24M ₿126.5	$0.1031 ₿0.0000097	$0.09962 ₿0.0000094	$123.77K ₿2.2	$3.07M ₿291.89	$1.24M ₿126.5
3424	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02352 ₿0.00000021	$0.01836 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3425	AstroPepeX APX	$0.00001891 ₿0.0000000029	-10.04	$1.36M ₿189.99	$0.0000211 ₿0.0000000029	$0.00001807 ₿0.0000000024	$43.7K ₿26.93	$1.36M ₿189.99	$1.36M ₿189.99
3426	Bonsai Coin BONSAICOIN	$0.00000007222	-7.87	$1.23M	$0.00000007996	$0.00000006754	$1.59K	$58M	$1.23M
3427	Potcoin POT	$0.00293 ₿0.000000026	-10.61	$1.23M ₿6.04	$0.003313 ₿0.000000031	$0.002727 ₿0.000000026	$3.57K ₿0	$1.23M ₿11.09	$1.23M ₿6.04
3428	Based Chad CHAD	$0.00001768 ₿0.00000000074	5.40	$1.22M ₿0	$0.00001758 ₿0.00000000081	$0.00001627 ₿0.00000000068	$3.04K ₿2.49	$1.22M ₿52.12	$1.22M ₿0
3429	SUI Agents SUIAI	$0.01838	-1.02	$1.23M	$0.01858	$0.01813	$234.81K	$1.23M	$1.23M
3434	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3437	ElonRWA ELONRWA	$0.00003643	-0.36	$1.21M	$0.00003672	$0.00003475	$6.58K	$2.52M	$1.21M
3440	NMKR $NMKR	$0.0006449 ₿0.000000043	2.50	$1.22M ₿82.14	$0.0006449 ₿0.000000043	$0.000598 ₿0.000000041	$49.32K ₿4.54	$6.45M	$1.22M ₿82.14
3441	NX Token NX	$0.03169	2.39	$1.21M	$0.03169	$0.03071	$449.68	$3.17M	$1.21M
3442	BASED BASED	$0.001216	4.17	$1.21M	$0.001214	$0.001109	$7.23K	$1.21M	$1.21M
3443	Kite KITE	$1.44 ₿0.00024	5.54	$1.21M ₿0	$1.43 ₿0.00025	$1.27 ₿0.00022	$3.73K ₿0.42	$1.23M ₿249.57	$1.21M ₿0
3444	Striker League MBS	$0.001933 ₿0.00000030	-15.64	$1.21M ₿132.95	$0.002292 ₿0.00000033	$0.001932 ₿0.00000030	$56.9K ₿1.63	$1.93M ₿304.73	$1.21M ₿132.95
3445	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$7.77K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3447	PKT PKT	$0.0003366 ₿0.000000050	1.42	$1.21M ₿218.24	$0.0003375 ₿0.000000056	$0.0003283 ₿0.000000048	$42.63 ₿1.35	$2.02M ₿304.35	$1.21M ₿218.24
3448	Bit Game Verse Token BGVT	$0.00002188 ₿0.00000000036	0.93	$1.21M ₿19.97	$0.00002199	$0.00002167	$7.52K ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3449	Injective Quants QUNT	$0.001996	1.75	$1.21M	$0.002016	$0.001906	$469.21	$1.21M	$1.21M
3450	USK USK	$0.7232 ₿0.000014	-23.93	$1.21M ₿120.39	$0.9511 ₿0.000014	$0.5703 ₿0.000014	$5.13K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3451	LayerAI LAI	$0.0005201 ₿0.00000066	-10.50	$1.21M ₿210.86	$0.0006104 ₿0.00000069	$0.0005008 ₿0.00000065	$228.97K ₿131.41	$1.52M ₿1.99K	$1.21M ₿210.86
3452	Mancium MANC	$0.1205 ₿0.000012	0.52	$1.21M ₿120.77	$0.1215 ₿0.000012	$0.1145 ₿0.000011	$115.84 ₿1.75	$12.05M ₿1.21K	$1.21M ₿120.77
3454	Luminous LUM	$1.2	3.53	$1.2M	$1.22	$1.12	$273.97K	$1.2M	$1.2M
3455	Move Dollar MOD	$0.9976 ₿0.000014	0.03	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$54.39K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3457	Charli3 C3	$0.03372 ₿0.0000019	6.23	$1.2M ₿42.24	$0.03367 ₿0.0000021	$0.03095 ₿0.0000018	$2.92K ₿0.7	$3.37M ₿197.21	$1.2M ₿42.24
3458	Feathercoin FTC	$0.004164 ₿0.000000066	30.39	$1.2M ₿18.26	$0.00416 ₿0.000000066	$0.002982 ₿0.000000064	$2.18 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3459	Blendr Network BLENDR	$0.02997 ₿0.000039	0.33	$1.2M ₿1.6K	$0.03023 ₿0.000044	$0.0297 ₿0.000036	$6.4K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3460	zkSwap Finance ZF	$0.002179 ₿0.00000074	1.33	$1.19M ₿250.31	$0.002164 ₿0.00000078	$0.002089 ₿0.00000073	$114.42K ₿48.93	$1.66M ₿436.58	$1.19M ₿250.31
3461	CryoDAO CRYO	$0.4048 ₿0.000018	6.90	$1.2M ₿0	$0.4045 ₿0.000022	$0.3719 ₿0.000017	$5.59K ₿0.43	$1.79M ₿79.71	$1.2M ₿0
3464	TAO INU TAONU	$0.001309 ₿0.00000018	3.44	$1.2M ₿0	$0.001296 ₿0.00000019	$0.001109 ₿0.00000015	$45.88K ₿4.42	$1.2M ₿166.71	$1.2M ₿0
3465	KIKICat KIKI	$0.001202	-0.48	$1.2M	$0.001218	$0.00117	$666.82K	$1.2M	$1.2M
3467	Bifrost Voucher MANTA VMANTA	$0.2466	1.55	$1.2M	$0.248	$0.237	$494.42	$1.2M	$1.2M
3468	Switcheo SWTH	$0.000696 ₿0.00000012	-8.49	$1.2M ₿214.71	$0.0007636 ₿0.00000012	$0.0005295 ₿0.00000012	$6.75K ₿1.1	$1.5M ₿269.53	$1.2M ₿214.71
3470	Sperax USD USDS	$1.05 ₿0.000014	5.21	$1.19M ₿16.73	$1.06 ₿0.000014	$0.9927 ₿0.000014	$111.78K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3471	Alchemist MIST	$0.4762 ₿0.000016	3.67	$1.19M ₿36.57	$0.4765 ₿0.000016	$0.4537 ₿0.000016	$57.81 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3472	Hemule HEMULE	$0.001214 ₿0.00000025	-1.21	$1.19M ₿247.6	$0.001244 ₿0.00000026	$0.001194 ₿0.00000022	$261.22K ₿11.7	$1.19M ₿247.6	$1.19M ₿247.6
3474	BlockchainSpace GUILD	$0.002593 ₿0.000000086	0.43	$1.19M ₿38.22	$0.002635 ₿0.000000087	$0.002537 ₿0.000000081	$55.45K ₿1.08	$2.61M ₿86.3	$1.19M ₿38.22
3477	RIBBIT RBT	$0.000002919 ₿0.000000000093	2.34	$1.19M ₿38.1	$0.00000296 ₿0.00000000012	$0.00000283 ₿0.000000000092	$7.23K ₿0.66	$1.19M ₿38.1	$1.19M ₿38.1
3479	Pleasure Coin NSFW	$0.00001872 ₿0.0000000011	-3.86	$1.18M ₿61.4	$0.00001949 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.61K ₿0.17	$1.29M ₿81.03	$1.18M ₿61.4
3483	ORC ORC	$0.001181	2.58	$1.18M	$0.001189	$0.00113	$3.11K	$1.18M	$1.18M
3485	Manifold Finance FOLD	$0.6114 ₿0.00037	6.43	$1.18M ₿646.56	$0.6089 ₿0.00040	$0.5739 ₿0.00035	$2.59K ₿4.33	$1.22M ₿757.57	$1.18M ₿646.56
3486	Troy TROY	$0.0001174 ₿0.000000045	7.83	$1.18M ₿458.24	$0.000121 ₿0.000000047	$0.0001089 ₿0.000000045	$1.2M ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3488	Stryke SYK	$0.03203 ₿0.0000058	2.63	$1.16M ₿0	$0.03202 ₿0.0000060	$0.0308 ₿0.0000057	$75.83 ₿0.87	$1.16M	$1.16M ₿0
3489	r/FortNiteBR Bricks BRICK	$0.0183 ₿0.0000023	2.48	$1.17M ₿153.31	$0.01861 ₿0.0000024	$0.01636 ₿0.0000022	$7.49K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3490	Tate Terminal TATE	$0.001169	-11.61	$1.17M	$0.001322	$0.001168	$69.96K	$1.17M	$1.17M
3491	STEPN Green Satoshi Token on ETH GST-ETH	$0.01386 ₿0.00000059	0.03	$1.17M ₿36.68	$0.01386 ₿0.00000061	$0.01386 ₿0.00000058	$132.04 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3492	OneFinity ONE	$0.04609 ₿0.0000058	27.71	$1.17M ₿116.62	$0.05015 ₿0.0000064	$0.03607 ₿0.0000058	$58.88K ₿0.28	$1.61M ₿148.82	$1.17M ₿116.62
3496	Mindscraft MINDS	$0.001166	68.31	$1.16M	$0.001198	$0.0006671	$17.94K	$1.16M	$1.16M
3499	VinuChain VC	$0.007042 ₿0.00000087	9.88	$1.16M ₿121.79	$0.007278 ₿0.00000090	$0.006309 ₿0.00000086	$685.17K ₿20.28	$6.87M ₿868.41	$1.16M ₿121.79
3501	Nekocoin ((=ↀωↀ=))	$0.0006503	6.02	$1.16M	$0.0006508	$0.0005934	$1.37K	$1.76M	$1.16M
3502	Olyn by Virtuals OLYN	$0.001154	6.67	$1.15M	$0.001154	$0.001047	$6.47	$1.15M	$1.15M
3508	MEMENTO•MORI (Runes) MORI	$0.01152	2.27	$1.15M	$0.01325	$0.009864	$8.12K	$1.15M	$1.15M
3509	Imaginary Ones BUBBLE	$0.0008286	-1.11	$1.16M	$0.000841	$0.0007593	$173.3K	$8.29M	$1.16M
3510	Iona by Virtuals IONA	$0.00115	7.39	$1.15M	$0.001144	$0.001039	$21.57	$1.15M	$1.15M
3511	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.57 ₿0.000014	$1.53 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3513	Chappyz CHAPZ	$0.000159 ₿0.000000063	-1.13	$1.15M ₿150.53	$0.0001608 ₿0.000000066	$0.0001589 ₿0.000000063	$63.89K ₿8.86	$1.59M ₿634.84	$1.15M ₿150.53
3516	Max on ETH MAXETH	$0.00000117	3.47	$1.14M	$0.000001179	$0.000001109	$56.56K	$1.14M	$1.14M
3517	Lynex LYNX	$0.01456 ₿0.0000052	1.31	$1.14M ₿142.56	$0.0146 ₿0.0000059	$0.01395 ₿0.0000050	$62.4K ₿6.29	$4.43M ₿702.48	$1.14M ₿142.56
3520	Geojam JAM	$0.0001508 ₿0.000000031	8.69	$1.14M ₿176.89	$0.0001688 ₿0.000000033	$0.0001372 ₿0.000000030	$72.89K ₿2.96	$1.21M ₿253.02	$1.14M ₿176.89
3522	BoxBet BXBT	$0.01349 ₿0.0000026	-0.99	$1.15M ₿201.19	$0.01368 ₿0.0000027	$0.01302 ₿0.0000026	$24.41K ₿0.23	$1.29M ₿257.55	$1.15M ₿201.19
3524	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,530.91 ₿0.050	$5,441.63 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3525	Utility Cjournal UCJL	$4.17 ₿0.000099	1.49	$1.14M ₿27.21	$4.24 ₿0.00010	$4.04 ₿0.000099	$5.72K ₿2.19	$4.17B ₿99.94K	$1.14M ₿27.21
3526	Fold FLD	$0.0009712 ₿0.000000071	2.73	$1.14M ₿56.61	$0.000969 ₿0.000000072	$0.0009339 ₿0.000000065	$1.53K ₿0.72	$2.58M ₿188.47	$1.14M ₿56.61
3528	MerlinSwap MP	$0.0003605 ₿0.000000097	3.50	$1.14M ₿308.04	$0.0003617 ₿0.00000010	$0.0003461 ₿0.00000010	$112.76K ₿19.83	$7.57M ₿2.05K	$1.14M ₿308.04
3529	StellaSwap STELLA	$0.01906 ₿0.00000098	31.88	$1.13M ₿40.2	$0.01905 ₿0.0000010	$0.01413 ₿0.00000098	$7.15K ₿0.21	$1.13M ₿40.2	$1.13M ₿40.2
3530	Carnomaly CARR	$0.0006482 ₿0.000000068	1.08	$1.13M ₿0	$0.0006868 ₿0.000000076	$0.0006093 ₿0.000000062	$14.71K ₿1.83	$1.13M ₿36.26	$1.13M ₿0
3531	GUMMY GUMMY	$0.001432	8.55	$1.14M	$0.001433	$0.001301	$685.76K	$1.14M	$1.14M
3532	Burt BURT	$0.001132	2.14	$1.13M	$0.001134	$0.001021	$65.82K	$1.13M	$1.13M
3533	Silly Dragon SILLY	$0.001132 ₿0.00000039	2.66	$1.13M ₿391.36	$0.001173 ₿0.00000041	$0.001094 ₿0.00000038	$664.27K ₿86.64	$1.13M ₿391.36	$1.13M ₿391.36
3534	BSCPAD BSCPAD	$0.01428 ₿0.0000023	0.67	$1.13M ₿191.95	$0.0143 ₿0.0000024	$0.01379 ₿0.0000018	$315.02K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3535	Unifi Protocol DAO UNFI	$0.1433 ₿0.000077	-2.82	$1.13M ₿610.25	$0.1479 ₿0.000081	$0.1407 ₿0.000077	$350.77K ₿226.9	$1.43M ₿773.47	$1.13M ₿610.25
3536	AgentLayer AGENT	$0.002194	-5.61	$1.13M	$0.003083	$0.001922	$61.99K	$2.19M	$1.13M
3537	Kommunitas KOM	$0.0006798 ₿0.000000040	5.63	$1.13M ₿67.92	$0.0006838 ₿0.000000048	$0.00064 ₿0.000000039	$87K ₿13.27	$1.36M ₿81.48	$1.13M ₿67.92
3538	MetaCene MAK	$0.005886	-0.08	$1.13M	$0.005981	$0.005843	$1.84M	$5.89M	$1.13M
3539	Evan EVAN	$0.001125	13.69	$1.12M	$0.001122	$0.0009686	$292.83K	$1.12M	$1.12M
3540	Tardi TARDI	$0.001126	5.95	$1.12M	$0.001121	$0.001054	$3.41K	$1.12M	$1.12M
3541	Chain-key USDC CKUSDC	$0.9998	0.15	$1.12M	$1.01	$0.9892	$48.03K	$1.12M	$1.12M
3542	Million MM	$1.12 ₿0.000027	8.31	$1.12M ₿26.97	$1.12 ₿0.000027	$0.9974 ₿0.000025	$1.79K ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3544	HMX HMX	$0.2705 ₿0.00011	0.38	$1.12M ₿177.22	$0.2764 ₿0.00011	$0.2681 ₿0.00011	$50.31K ₿0.62	$2.71M ₿1.14K	$1.12M ₿177.22
3545	Notional Finance NOTE	$0.02381 ₿0.0000024	3.76	$1.12M ₿115.19	$0.02381 ₿0.0000024	$0.02262 ₿0.0000023	$2.63K ₿0.08	$2.33M ₿244.48	$1.12M ₿115.19
3546	HOLD EARN	$0.00265 ₿0.000000094	1.27	$1.12M ₿40.6	$0.00265 ₿0.000000095	$0.002361 ₿0.000000093	$1.83K ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3548	888 888	$0.01258	-4.83	$1.12M	$0.01321	$0.01232	$21.89K	$1.12M	$1.12M
3549	Wall Street Memes WSM	$0.0005936 ₿0.00000011	-2.54	$1.12M ₿224.5	$0.0006119 ₿0.00000012	$0.0005931 ₿0.00000011	$10.22K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3550	Apeiron APRS	$0.005643 ₿0.000011	0.60	$1.12M ₿0	$0.005644 ₿0.000013	$0.005511 ₿0.000011	$113.43K ₿186.13	$5.65M ₿11.93K	$1.12M ₿0
3551	Wrapped Accumulate WACME	$0.00377 ₿0.00000016	-16.41	$1.11M ₿38.61	$0.006501 ₿0.00000042	$0.0029 ₿0.00000016	$28.52K ₿0.03	$1.14M ₿43.18	$1.11M ₿38.61
3552	Raini Studios Token RST	$0.001971 ₿0.00000098	2.73	$1.11M ₿557.39	$0.001966 ₿0.0000011	$0.00179 ₿0.00000098	$1.91K ₿2.04	$1.81M ₿906.87	$1.11M ₿557.39
3553	SatoshiVM SAVM	$0.1511 ₿0.00010	-4.71	$1.11M ₿747.11	$0.1701 ₿0.00010	$0.1487 ₿0.000094	$142.06K ₿82.72	$3.17M ₿2.13K	$1.11M ₿747.11
3554	Toad (SOL) $TOAD	$0.000000002651	10.46	$1.11M	$0.000000002636	$0.000000002389	$9.46K	$1.11M	$1.11M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}