Página de Resultados 24 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2771	Switch Token SWITCH	$0.0002167 ₿0.000000010	-41.54	$1.73M ₿0	$0.0003736 ₿0.000000010	$0.0002164 ₿0.0000000096	$8.8K ₿13.77	$10.84M ₿33.67	$1.73M ₿0
2772	Threshold USD THUSD	$0.989	-0.23	$1.72M	$0.9921	$0.987	$38.08K	$199.56M	$1.72M
2773	Scallop SCLP	$0.0309 ₿0.0000080	1.54	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.03028 ₿0.0000078	$3.75 ₿12.88	$3.09M ₿804.2	$1.72M ₿531.6
2774	Arthera ARTHERA	$0.007256	10.27	$1.72M	$0.00881	$0.006283	$476.67	$1.72M	$1.72M
2775	Buz Economy BUZ	$0.1144	-0.19	$1.72M	$0.1152	$0.1137	$3.47K	$1.72M	$1.72M
2776	Home3 HTS	$0.02196	-3.59	$1.72M	$0.02316	$0.02159	$6.13K	$2.12M	$1.72M
2778	governance ZIL GZIL	$3.07 ₿0.000083	1.79	$1.71M ₿46.98	$3.1 ₿0.000087	$3 ₿0.000083	$1.26 ₿0.02	$2.21M ₿60.64	$1.71M ₿46.98
2780	Rome ROME	$11.61 ₿0.00017	-1.11	$1.71M ₿38.6	$11.95 ₿0.00017	$11.58 ₿0.00016	$0.08 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
2781	Laika AI LKI	$0.004025	3.07	$1.71M	$0.004149	$0.003905	$250.16K	$3.99M	$1.71M
2783	MetaCene MAK	$0.008869	2.93	$1.7M	$0.008939	$0.008617	$903.68K	$8.88M	$1.7M
2784	Allbridge ABR	$0.08501 ₿0.0000055	-1.08	$1.7M ₿54.31	$0.08658 ₿0.0000058	$0.08429 ₿0.0000052	$629.74 ₿0.33	$8.23M ₿541.97	$1.7M ₿54.31
2785	Qi Dao QI	$0.0116 ₿0.00000063	-1.43	$1.7M ₿52.98	$0.01203	$0.01155	$146.53 ₿0.01	$2.32M ₿126.32	$1.7M ₿52.98
2788	Nile NILE	$0.3775 ₿0.000025	-6.42	$1.7M ₿0	$0.4288 ₿0.000028	$0.363 ₿0.000023	$48.57K ₿2.06	$5.42M ₿129.7	$1.7M ₿0
2790	Chirpley CHRP	$0.002362 ₿0.00000037	8.98	$1.69M ₿210.05	$0.002654 ₿0.00000041	$0.002161 ₿0.00000037	$326.06K ₿2.42	$2.37M ₿379.43	$1.69M ₿210.05
2792	Velar VELAR	$0.01298 ₿0.0000038	6.78	$1.69M ₿228.35	$0.01309 ₿0.0000042	$0.012 ₿0.0000036	$126.58K ₿27.69	$12.98M ₿3.87K	$1.69M ₿228.35
2793	Spheroid Universe SPH	$0.0006378 ₿0.000000042	-17.23	$1.68M ₿93.32	$0.000776 ₿0.000000043	$0.0006373 ₿0.000000041	$397.74 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2794	Frodo the Virtual Samurai FROG	$0.0003363	-1.73	$1.68M	$0.0003474	$0.0003349	$8.9K	$1.68M	$1.68M
2795	Amocucinare AMORE	$0.002057	-3.45	$1.68M	$0.002159	$0.002028	$5.71K	$2.04M	$1.68M
2796	Merchant Token MTO	$0.02837 ₿0.0000016	-0.15	$1.68M ₿96.2	$0.02968 ₿0.0000017	$0.02825 ₿0.0000016	$587.92 ₿0.37	$2.63M ₿150.36	$1.68M ₿96.2
2798	Wall Street Memes WSM	$0.0008888 ₿0.00000011	8.25	$1.67M ₿224.5	$0.0009135 ₿0.00000012	$0.000821 ₿0.00000011	$925.29K ₿35.62	$1.78M ₿238.57	$1.67M ₿224.5
2799	RUSSELL RUSSELL	$0.001721	17.84	$1.67M	$0.001783	$0.001345	$37.46K	$1.67M	$1.67M
2800	Numogram GNON	$0.001671	0.80	$1.67M	$0.001787	$0.001646	$2.43M	$1.67M	$1.67M
2801	ScPrime SCP	$0.02989 ₿0.0000025	-8.71	$1.67M ₿137.29	$0.03358 ₿0.0000025	$0.02956 ₿0.0000023	$6.43K ₿0.01	$1.67M ₿137.84	$1.67M ₿137.29
2803	Ridotto RDT	$0.005291 ₿0.00000070	-0.04	$1.67M ₿224.83	$0.005331 ₿0.00000073	$0.005278 ₿0.00000059	$79.18K ₿3.15	$2.64M ₿354.59	$1.67M ₿224.83
2804	Slam Token SLAM	$0.1026 ₿0.0000043	0.26	$1.67M ₿43.82	$0.1033	$0.1022	$4.67 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2806	Moxie MOXIE	$0.0004339	-21.19	$1.66M	$0.0005577	$0.0004356	$110.19K	$4.3M	$1.66M
2807	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01818 ₿0.00000021	$0.01635 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2809	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2813	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5691 ₿0.0000068	$0.5558 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2816	Unifi Protocol DAO UNFI	$0.2069 ₿0.000077	-0.26	$1.64M ₿610.25	$0.2121 ₿0.000081	$0.2051 ₿0.000077	$159.07K ₿226.9	$2.08M ₿773.47	$1.64M ₿610.25
2817	Mumu MUMU	$0.000000002393 ₿0.00000000000018	-0.97	$1.64M ₿0	$0.000000002454 ₿0.00000000000021	$0.000000002384 ₿0.00000000000016	$137.78K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
2819	Sonic Snipe Bot SONIC	$0.2746	1.50	$1.64M	$0.3006	$0.2692	$14.74K	$1.67M	$1.64M
2821	Bitcoin Pro BTCP	$12.67 ₿0.00037	12.68	$1.63M ₿48.04	$35.69 ₿0.00055	$10.96 ₿0.00036	$4.87K ₿0.11	$26.61M ₿782	$1.63M ₿48.04
2823	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.43	$1.63M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$260.74K ₿36.06	$1.63M ₿284.06	$1.63M ₿284.06
2824	Sphynx Labs SPHYNX	$0.001088 ₿0.00000012	1.25	$1.63M ₿243.25	$0.001098 ₿0.00000012	$0.001071 ₿0.00000011	$1.24K ₿0.68	$1.63M ₿243.25	$1.63M ₿243.25
2825	Dork Lord DORKY	$0.02318	-1.08	$1.63M	$0.02506	$0.02337	$555.67K	$1.63M	$1.63M
2826	LandWolf WOLF	$0.0001628	5.95	$1.63M	$0.0001717	$0.0001495	$633.77K	$1.63M	$1.63M
2827	MicrovisionChain SPACE	$0.2717 ₿0.00027	12.38	$1.63M ₿737.72	$0.2721 ₿0.00028	$0.2337 ₿0.00027	$52.64K ₿36.71	$5.75M ₿5.83K	$1.63M ₿737.72
2829	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2831	Plebbit PLEB	$0.000001089 ₿0.00000000011	-0.59	$1.62M ₿169.59	$0.0000011 ₿0.00000000011	$0.000001089 ₿0.00000000011	$993.79 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
2833	Skibidi Toilet SKBDI	$0.02163	1.73	$1.62M	$0.02293	$0.0211	$488.4K	$1.62M	$1.62M
2835	Dojo token DOJO	$0.002538 ₿0.000010	1.39	$1.62M ₿0	$0.002562 ₿0.000011	$0.002502 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2836	Chickencoin CHKN	$0.00000002329 ₿0.0000000000072	0.26	$1.61M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$89.06K ₿31.11	$1.61M ₿462.5	$1.61M ₿0
2837	Happy Cat HAPPY	$0.0004841	3.85	$1.61M	$0.0004964	$0.0004429	$1.4M	$1.61M	$1.61M
2838	XDEFI XDEFI	$0.01241 ₿0.0000018	1.46	$1.61M ₿206.33	$0.01265 ₿0.0000019	$0.01218 ₿0.0000018	$5.71 ₿4.86	$2.98M ₿448.85	$1.61M ₿206.33
2839	Jeo Boden BODEN	$0.00234 ₿0.000010	0.39	$1.62M ₿7.57K	$0.002439 ₿0.000012	$0.002307 ₿0.000010	$9.98K ₿31.8	$1.62M ₿7.57K	$1.62M ₿7.57K
2840	Suncat SUNCAT	$0.001612	-2.96	$1.61M	$0.001683	$0.001604	$1.96M	$1.61M	$1.61M
2841	sudoswap SUDO	$0.06336 ₿0.0000030	8.01	$1.61M ₿77.34	$0.06455 ₿0.0000032	$0.05815 ₿0.0000029	$33.62K ₿10.66	$3.68M ₿178.44	$1.61M ₿77.34
2842	LOULOU LOULOU	$0.001606	-2.69	$1.61M	$0.001722	$0.001595	$249.65K	$1.61M	$1.61M
2843	Synatra Staked USDC YUSD	$1.32	0.04	$1.61M	$1.33	$1.32	$5.58K	$1.61M	$1.61M
2844	Particl PART	$0.1078 ₿0.0000053	4.05	$1.6M ₿74.19	$0.1083 ₿0.0000053	$0.1029 ₿0.0000051	$1.16K ₿1.54	$1.6M	$1.6M ₿74.19
2847	Skull of Pepe Token SKOP	$0.01063	1.49	$1.6M	$0.01074	$0.01043	$931.21K	$1.6M	$1.6M
2849	Dogami DOGA	$0.002044 ₿0.00000021	-2.47	$1.6M ₿108.26	$0.002107 ₿0.00000022	$0.002023 ₿0.00000020	$164.87K ₿0.51	$1.82M ₿212.92	$1.6M ₿108.26
2850	JHH JHH	$0.0000001594	-3.36	$1.59M	$0.000000184	$0.0000001581	$17.68K	$1.59M	$1.59M
2851	Merkle Trade MKL	$0.07418	-2.84	$1.59M	$0.08364	$0.07363	$12.01K	$7.41M	$1.59M
2852	Idexo Token IDO	$0.01979 ₿0.00000018	0.16	$1.59M ₿12.41	$0.01994 ₿0.00000020	$0.0197 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2854	Dor DOR	$0.006832 ₿0.00000031	4.79	$1.59M ₿20.81	$0.006958 ₿0.00000033	$0.00649 ₿0.00000030	$327.29K ₿1.52	$2.83M ₿118.11	$1.59M ₿20.81
2855	WeSendit WSI	$0.002424 ₿0.00000024	-5.98	$1.58M ₿62.92	$0.00261 ₿0.00000024	$0.002405 ₿0.00000023	$61.52K ₿1.99	$3.61M ₿359.2	$1.58M ₿62.92
2857	XELS XELS	$0.08057 ₿0.0000054	0.09	$1.58M ₿105.45	$0.08118 ₿0.0000054	$0.0804 ₿0.0000052	$143.96K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2858	Nucleon xCFX XCFX	$0.1009 ₿0.0000056	1.66	$1.58M ₿97.9	$0.1031 ₿0.0000057	$0.0988 ₿0.0000053	$85.73 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2859	TypeAI TYPE	$0.1644 ₿0.000036	-0.40	$1.58M ₿0	$0.1702 ₿0.000042	$0.1642 ₿0.000028	$2.08K ₿6.15	$1.66M ₿357.88	$1.58M ₿0
2860	ProtoKOLs KOL	$0.1576	-0.83	$1.58M	$0.1616	$0.157	$911.46	$1.58M	$1.58M
2861	Build On BNB BOB	$0.000000003749	-0.90	$1.58M	$0.000000004253	$0.000000003699	$224.82K	$1.58M	$1.58M
2863	LEO LEO	$0.0001655 ₿0.000000022	0.08	$1.57M ₿215.45	$0.0001695 ₿0.000000025	$0.0001643 ₿0.000000022	$67.13K ₿3.18	$1.65M ₿226.78	$1.57M ₿215.45
2864	nuco.cloud NCDT	$0.04511 ₿0.000016	-0.09	$1.57M ₿564.46	$0.0454 ₿0.000018	$0.04513 ₿0.000016	$165.38K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2865	BSCPAD BSCPAD	$0.01981 ₿0.0000023	-0.57	$1.57M ₿191.95	$0.02043 ₿0.0000024	$0.01981 ₿0.0000018	$278.01K ₿17.36	$3.48M ₿425.52	$1.57M ₿191.95
2867	Lava LAVA	$0.004185 ₿0.00000055	-4.20	$1.56M ₿0	$0.004395 ₿0.00000059	$0.004066 ₿0.00000053	$124.33K ₿4.54	$4.15M ₿558.93	$1.56M ₿0
2868	Crashout CRASHOUT	$0.001571	12.28	$1.57M	$0.002221	$0.001388	$150.2K	$1.57M	$1.57M
2870	FXN FXN	$0.001737	-2.61	$1.56M	$0.001934	$0.001733	$706.91K	$1.74M	$1.56M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01988 ₿0.00000024	$0.01779 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Neoxa NEOX	$0.0002102 ₿0.000000035	-0.09	$1.56M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$9.97K ₿7.24	$1.57M ₿743.18	$1.56M ₿173.71
2873	Trog TROG	$0.0000037	11.21	$1.56M	$0.000003719	$0.00000326	$36.89K	$1.56M	$1.56M
2874	Commune AI COMAI	$0.02205 ₿0.000018	5.03	$1.55M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$130.47K ₿6.9	$22.05M ₿18.4K	$1.55M ₿1.2K
2875	ProximaX XPX	$0.0002393 ₿0.000000016	-2.17	$1.55M ₿106.45	$0.0002481 ₿0.000000017	$0.0002387 ₿0.000000015	$742.85 ₿0.65	$2.15M ₿147.81	$1.55M ₿106.45
2876	Reddcoin RDD	$0.00004661 ₿0.0000000016	-5.85	$1.55M ₿52.36	$0.00005012 ₿0.0000000019	$0.00004602 ₿0.0000000016	$131.98 ₿0.04	$1.55M	$1.55M ₿52.36
2878	Taboo TABOO	$0.0001582 ₿0.000000041	5.12	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.35K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2881	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7969 ₿0.0000096	$0.7637 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2882	Neos Credits NCR	$0.03788 ₿0.0000030	0.01	$1.54M ₿121.99	$0.03837 ₿0.0000047	$0.03781 ₿0.0000029	$702.64 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2885	Young Peezy AKA Pepe PEEZY	$0.001534 ₿0.000000035	-8.98	$1.53M ₿0	$0.001716 ₿0.000000049	$0.00151 ₿0.000000018	$8.39K ₿4.14	$1.53M ₿35.28	$1.53M ₿0
2886	Rubidium RBD	$0.03269 ₿0.00000064	1.02	$1.53M ₿29.92	$0.033 ₿0.00000064	$0.03229 ₿0.00000052	$30.76K ₿0.4	$32.94M ₿643	$1.53M ₿29.92
2887	Optimus AI OPTI	$0.01532 ₿0.0000041	-2.99	$1.53M ₿419.12	$0.01664 ₿0.0000046	$0.0153 ₿0.0000040	$22.07K ₿11.32	$1.53M ₿419.12	$1.53M ₿419.12
2888	Gamma Strategies GAMMA	$0.02353 ₿0.0000027	-4.35	$1.53M ₿181.7	$0.02755 ₿0.0000029	$0.02329 ₿0.0000027	$22.72K ₿1.48	$2.35M ₿279.11	$1.53M ₿181.7
2889	DOLA Borrowing Right DBR	$0.1002 ₿0.0000024	0.04	$1.53M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$20.57K ₿0.13	$3.21M ₿62.97	$1.53M ₿19.39
2890	Yoshi.exchange YOSHI	$0.00998 ₿0.00000064	0.43	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.009904 ₿0.00000060	$20.56 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2891	GoChain GO	$0.001174 ₿0.000000089	5.31	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.001112 ₿0.000000076	$1.83K ₿0.82	$1.53M	$1.53M ₿112.62
2893	Stash Inu STASH	$0.0001634 ₿0.000000024	2.31	$1.54M ₿0	$0.0001642 ₿0.000000026	$0.0001595 ₿0.000000021	$134.64K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
2895	KARAT Galaxy KARAT	$0.01676	-0.68	$1.53M	$0.01733	$0.01663	$848.02	$1.53M	$1.53M
2896	Gari Network GARI	$0.002286 ₿0.00000048	-2.98	$1.51M ₿210.12	$0.002478 ₿0.00000049	$0.002293 ₿0.00000047	$121.82K ₿18	$2.28M ₿482.01	$1.51M ₿210.12
2897	Wefi WEFI	$0.03621 ₿0.0000016	0.12	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.85K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2899	NanoByte NBT	$0.001173 ₿0.000000036	-0.45	$1.51M ₿46.71	$0.001191 ₿0.000000037	$0.001151 ₿0.000000034	$5.02K ₿1.25	$11.71M ₿361.38	$1.51M ₿46.71
2902	HAVAH HVH	$0.001548 ₿0.00000037	-1.24	$1.51M ₿367.78	$0.00158 ₿0.00000039	$0.001543 ₿0.00000036	$55.16K ₿0.97	$15.48M ₿1.93K	$1.51M ₿367.78
2904	Warthog WART	$0.1797 ₿0.000011	0.52	$1.5M ₿0	$0.1871 ₿0.000012	$0.1729 ₿0.000010	$25.09K ₿0.12	$1.51M ₿13.14	$1.5M ₿0
2906	CryoDAO CRYO	$0.5029 ₿0.000018	0.75	$1.5M ₿0	$0.5144 ₿0.000022	$0.4968 ₿0.000017	$779.89 ₿0.43	$2.23M ₿79.71	$1.5M ₿0
2907	Defit DEFIT	$0.04895 ₿0.0000030	1.16	$1.5M ₿85.4	$0.04958 ₿0.0000031	$0.0483 ₿0.0000030	$5.66 ₿0.09	$2.45M ₿151.39	$1.5M ₿85.4
2908	Strategic Bitcoin Reserve SBR	$0.07083	13.43	$1.5M	$0.07799	$0.06152	$331.48K	$1.5M	$1.5M
2909	OpSec OPSEC	$0.01563 ₿0.000026	9.03	$1.49M ₿2.45K	$0.01711 ₿0.000030	$0.01427 ₿0.000025	$40.86K ₿37.01	$1.55M ₿2.54K	$1.49M ₿2.45K
2911	Celer Bridged WETH (Conflux) WETH	$1,791.47	0.30	$1.49M	$1,827.6	$1,779.29	$45.94K	$1.49M	$1.49M
2912	Media Network MEDIA	$5.96 ₿0.00031	-0.77	$1.49M ₿77.71	$6.39 ₿0.00031	$5.93 ₿0.00030	$167.79K ₿4.05	$5.18M ₿270.22	$1.49M ₿77.71
2913	Gala Film FILM	$0.01231	-4.13	$1.49M	$0.01473	$0.00847	$648.23	$1.49M	$1.49M
2914	MYSO Token MYT	$0.02371	-2.72	$1.49M	$0.03499	$0.02238	$3.23K	$2.37M	$1.49M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}