Página de Resultados 24 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3100	Charli3 C3	$0.04773 ₿0.0000019	-6.21	$1.7M ₿42.24	$0.05111 ₿0.0000021	$0.04694 ₿0.0000018	$9.66K ₿0.7	$4.77M ₿197.21	$1.7M ₿42.24
3101	BananaCat BCAT	$0.00179 ₿0.000000026	4.44	$1.69M ₿25.48	$0.001793 ₿0.000000029	$0.001702 ₿0.000000026	$88.44K ₿0.05	$1.69M ₿25.48	$1.69M ₿25.48
3104	Quadrant Protocol EQUAD	$0.003103 ₿0.00000010	-11.16	$1.69M ₿56.27	$0.003531	$0.003066	$384.46 ₿0.01	$3.1M ₿103.59	$1.69M ₿56.27
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02441 ₿0.00000023	$0.02348 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	STARS STARS	$0.00003991	0.26	$1.68M	$0.00004801	$0.00003899	$64.44K	$1.68M	$1.68M
3108	ElonRWA ELONRWA	$0.00004809	-5.16	$1.68M	$0.00005113	$0.000048	$16.28K	$3.35M	$1.68M
3109	OSCAR OSCAR	$0.001865	8.21	$1.67M	$0.001934	$0.001723	$309.13K	$1.67M	$1.67M
3112	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.79	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$376.23K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
3114	Slam Token SLAM	$0.07676 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3115	Chirpley CHRP	$0.002325 ₿0.00000037	7.30	$1.66M ₿210.05	$0.002332 ₿0.00000041	$0.002156 ₿0.00000037	$173.01K ₿2.42	$2.33M ₿379.43	$1.66M ₿210.05
3116	Nucleon xCFX XCFX	$0.1061 ₿0.0000056	1.06	$1.66M ₿97.9	$0.1067 ₿0.0000057	$0.1048 ₿0.0000053	$111.7 ₿0.27	$1.66M ₿97.9	$1.66M ₿97.9
3120	AgentAlgo AGENT	$0.07916	-10.65	$1.66M	$0.08859	$0.07524	$32.73K	$1.66M	$1.66M
3122	Joystream JOY	$0.001533 ₿0.00000026	8.22	$1.65M ₿234.77	$0.001579 ₿0.00000026	$0.001414 ₿0.00000025	$109.42K ₿13	$1.68M ₿279.97	$1.65M ₿234.77
3123	Warthog WART	$0.1801 ₿0.000011	0.07	$1.66M ₿0	$0.1868 ₿0.000012	$0.1699 ₿0.000010	$55.92K ₿0.12	$1.66M ₿13.14	$1.66M ₿0
3127	Domi DOMI	$0.003695 ₿0.00000069	-2.29	$1.65M ₿242.58	$0.00385 ₿0.00000073	$0.003625 ₿0.00000068	$106.69K ₿4.05	$3.7M ₿692.83	$1.65M ₿242.58
3128	LABEL Foundation LBL	$0.001447 ₿0.000000084	-1.10	$1.65M ₿97.17	$0.001483 ₿0.000000087	$0.001429 ₿0.000000083	$81.46K ₿9.44	$4.34M ₿255.4	$1.65M ₿97.17
3129	Partisia Blockchain MPC	$0.005251 ₿0.0000056	0.15	$1.65M ₿0	$0.005333 ₿0.0000058	$0.005244 ₿0.0000054	$1.05K ₿37.7	$3.01M	$1.65M ₿0
3132	LEO LEO	$0.0001728 ₿0.000000022	13.89	$1.64M ₿215.45	$0.000228 ₿0.000000025	$0.0001516 ₿0.000000022	$59.08K ₿3.18	$1.73M ₿226.78	$1.64M ₿215.45
3133	Allbridge ABR	$0.08202 ₿0.0000055	-2.18	$1.64M ₿54.31	$0.0865 ₿0.0000058	$0.08085 ₿0.0000052	$3.02K ₿0.33	$7.94M ₿541.97	$1.64M ₿54.31
3134	Neoxa NEOX	$0.0002076 ₿0.000000035	-1.48	$1.65M ₿173.71	$0.0002107 ₿0.000000036	$0.0002038 ₿0.000000033	$17.61K ₿7.24	$1.65M ₿743.18	$1.65M ₿173.71
3137	Dedium DEDI	$0.03274	17.48	$1.64M	$0.033	$0.02787	$24.13K	$8.19M	$1.64M
3139	Arcas ARCAS	$0.02351 ₿0.0000030	0.13	$1.63M ₿303.68	$0.02373 ₿0.0000030	$0.02301 ₿0.0000029	$230.14 ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3141	Findora FRA	$0.0001407 ₿0.000000016	6.41	$1.63M ₿193.48	$0.0001519 ₿0.000000017	$0.0001322 ₿0.000000016	$39.32K ₿6.03	$2.96M ₿350.5	$1.63M ₿193.48
3142	STFX STFX	$0.002493 ₿0.00000089	39.22	$1.62M ₿552.1	$0.002502 ₿0.00000090	$0.001764 ₿0.00000085	$8.66K ₿0.95	$2.22M ₿886.01	$1.62M ₿552.1
3145	Crash On Base CRASH	$0.001692	0.51	$1.62M	$0.001716	$0.001661	$5.33K	$1.62M	$1.62M
3147	Simps SIMP	$0.001613	1.69	$1.61M	$0.001628	$0.001575	$5.73	$1.61M	$1.61M
3148	Tsotchke TSOTCHKE	$0.001714	4.91	$1.63M	$0.001739	$0.001634	$46.81K	$1.72M	$1.63M
3149	Carnomaly CARR	$0.0009498 ₿0.000000068	-3.70	$1.66M ₿0	$0.001075 ₿0.000000076	$0.0009403 ₿0.000000062	$18.58K ₿1.83	$1.66M ₿36.26	$1.66M ₿0
3150	Idexo Token IDO	$0.0198 ₿0.00000018	-0.02	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3151	VinuChain VC	$0.009838 ₿0.00000087	8.03	$1.63M ₿121.79	$0.01002 ₿0.00000090	$0.008732 ₿0.00000086	$591.99K ₿20.28	$9.55M ₿868.41	$1.63M ₿121.79
3153	Chappyz CHAPZ	$0.000228 ₿0.000000063	-2.96	$1.6M ₿150.53	$0.0002432 ₿0.000000066	$0.0002279 ₿0.000000063	$91.1K ₿8.86	$2.28M ₿634.84	$1.6M ₿150.53
3154	Peng PENG	$0.01604 ₿0.0000040	0.71	$1.6M ₿406.18	$0.01691 ₿0.0000045	$0.01589 ₿0.0000032	$530.84K ₿110.29	$1.6M ₿406.18	$1.6M ₿406.18
3155	NORMIE NORMIE	$0.001643 ₿0.0000013	3.97	$1.6M ₿1.35K	$0.001643 ₿0.0000017	$0.001567 ₿0.0000013	$7.05K ₿173.14	$1.6M ₿1.35K	$1.6M ₿1.35K
3156	Kinka XNK	$3,314.59 ₿0.034	-0.02	$1.6M ₿0	$3,315.43 ₿0.034	$3,312.9 ₿0.033	$65.24K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3157	Lava LAVA	$0.004302 ₿0.00000055	-6.27	$1.62M ₿0	$0.004607 ₿0.00000059	$0.004248 ₿0.00000053	$297.13K ₿4.54	$4.3M ₿558.93	$1.62M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0371 ₿0.00000035	$0.0355 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	BoxBet BXBT	$0.01862 ₿0.0000026	-0.30	$1.59M ₿201.19	$0.01886 ₿0.0000027	$0.01847 ₿0.0000026	$165.92K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3163	Meta MTA	$0.03174 ₿0.00000079	-0.22	$1.59M ₿39.59	$0.03181 ₿0.00000090	$0.03124 ₿0.00000072	$5.36K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3167	Unique Network UNQ	$0.006891 ₿0.00000011	1.86	$1.57M ₿35.32	$0.00702 ₿0.00000011	$0.006751 ₿0.00000010	$1.31K ₿2.03	$7.18M ₿117.19	$1.57M ₿35.32
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Media Licensing Token MLT	$0.01074 ₿0.0000027	1.78	$1.57M ₿403.05	$0.0111 ₿0.0000032	$0.01055 ₿0.0000027	$56.97K ₿21.95	$2.15M ₿550.61	$1.57M ₿403.05
3170	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3172	Cyberperp CYB	$0.8216	-0.79	$1.58M	$0.8402	$0.8239	$1.38K	$8.29M	$1.58M
3174	xFund XFUND	$158.8 ₿0.0069	2.34	$1.58M ₿69.15	$158.83 ₿0.0073	$154.58 ₿0.0069	$238.99 ₿0.24	$1.58M ₿69.15	$1.58M ₿69.15
3175	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08205 ₿0.00000077	$0.07845 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3176	ION ION	$73.07 ₿0.0054	-3.58	$1.56M ₿116.95	$76.37 ₿0.0057	$72.46 ₿0.0054	$849.75 ₿0.07	$1.56M ₿116.95	$1.56M ₿116.95
3180	HeeeHeee HEEHEE	$0.001999	1.69	$1.55M	$0.002012	$0.001966	$2.76K	$1.55M	$1.55M
3181	MOAI MOAI	$0.01543 ₿0.00000039	-2.78	$1.54M ₿0	$0.01589 ₿0.00000040	$0.01538 ₿0.00000035	$889.28 ₿0.53	$1.54M ₿37.41	$1.54M ₿0
3183	Flamengo Fan Token MENGO	$0.13 ₿0.0000097	-0.61	$1.55M ₿126.5	$0.133 ₿0.0000097	$0.1298 ₿0.0000094	$214.35K ₿2.2	$3.9M ₿291.89	$1.55M ₿126.5
3184	Bird Dog BIRDDOG	$0.000003679 ₿0.00000000025	-1.89	$1.55M ₿0	$0.000003829 ₿0.00000000033	$0.00000367 ₿0.00000000017	$4.86K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3186	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3578 ₿0.0000033	$0.3494 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3187	Dor DOR	$0.006035 ₿0.00000031	-0.46	$1.55M ₿20.81	$0.006071 ₿0.00000033	$0.005945 ₿0.00000030	$342.33K ₿1.52	$2.53M ₿118.11	$1.55M ₿20.81
3190	Klayr KLY	$0.008179	20.45	$1.53M	$0.008761	$0.006724	$12.63K	$1.55M	$1.53M
3192	Vesper Finance VSP	$0.1807 ₿0.0000076	1.78	$1.54M ₿65.42	$0.1828 ₿0.0000086	$0.1772 ₿0.0000068	$20.86 ₿0.26	$1.81M ₿76.84	$1.54M ₿65.42
3193	RedFOX Labs RFOX	$0.0004246 ₿0.000000076	0.76	$819.73K ₿141.24	$0.0008013 ₿0.000000081	$0.0004206 ₿0.000000073	$29.46 ₿3.53	$844.87K ₿152.19	$819.73K ₿141.24
3195	VEE VEE	$0.0002547	3.68	$1.53M	$0.0002612	$0.0002449	$3.81K	$1.53M	$1.53M
3196	Bitrock BROCK	$0.01533 ₿0.0000026	2.82	$1.53M ₿266.13	$0.01772 ₿0.0000029	$0.01454 ₿0.0000026	$215.97K ₿3.25	$1.53M ₿266.13	$1.53M ₿266.13
3199	Orange ORNJ	$0.01666 ₿0.0000080	-0.08	$1.53M ₿490.55	$0.01672 ₿0.0000087	$0.01663 ₿0.0000079	$936.23K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3082 ₿0.0000029	$0.2902 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Stash Inu STASH	$0.0001627 ₿0.000000024	0.70	$1.53M ₿0	$0.0001628 ₿0.000000026	$0.0001612 ₿0.000000021	$132.84K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3204	Veno ETH VETH	$2,496.92	0.74	$1.52M	$2,530.31	$2,477.16	$3.37K	$1.52M	$1.52M
3205	Wrapped USDM WUSDM	$1.08	0.02	$1.52M ₿0	$1.08	$1.08	$5.57K ₿7.92	$1.52M	$1.52M ₿0
3207	Didi Bam Bam DDBAM	$0.07227	-1.55	$1.52M	$0.07425	$0.07215	$1.35K	$1.52M	$1.52M
3208	Donut DONUT	$0.006819 ₿0.00000025	0.42	$1.52M ₿57.33	$0.006936 ₿0.00000028	$0.006756 ₿0.00000026	$137.28 ₿0.23	$1.55M ₿57.33	$1.52M ₿57.33
3209	Koinos KOIN	$0.01823 ₿0.000011	1.74	$1.52M ₿468.65	$0.01847 ₿0.000012	$0.01708 ₿0.000011	$3.38K ₿1.97	$1.52M ₿468.65	$1.52M ₿468.65
3210	Clarity CLARITY	$0.001779	0.33	$1.52M	$0.001786	$0.001767	$324.93	$3.56M	$1.52M
3211	Navigator Exchange NAVI	$0.4927 ₿0.000011	-0.67	$1.51M ₿34.56	$0.503 ₿0.000013	$0.4751 ₿0.000010	$18.31K ₿1.1	$1.51M ₿34.56	$1.51M ₿34.56
3212	STEAM STEAM	$0.007669	1.38	$1.51M	$0.007744	$0.007564	$2.8K	$7.67M	$1.51M
3214	Roco Finance ROCO	$0.01619 ₿0.0000050	-1.91	$1.51M ₿129.77	$0.01659 ₿0.0000053	$0.01616 ₿0.0000046	$111.33K ₿4.67	$1.61M ₿499.29	$1.51M ₿129.77
3216	Nasdaq420 NASDAQ420	$0.00151	11.31	$1.51M	$0.001691	$0.001352	$54.95K	$1.51M	$1.51M
3217	Honeyland HXD	$0.003437 ₿0.0000016	-0.92	$1.51M ₿392.88	$0.003506 ₿0.0000020	$0.003397 ₿0.0000016	$182.46K ₿3.99	$3.44M ₿1.68K	$1.51M ₿392.88
3220	Holdcoin HOLD	$0.0001503	-0.78	$1.5M	$0.0001518	$0.000148	$215.12K	$1.5M	$1.5M
3223	DOLA Borrowing Right DBR	$0.07751 ₿0.0000024	-0.36	$1.49M ₿19.39	$0.07794 ₿0.0000024	$0.07739 ₿0.0000023	$34.41K ₿0.13	$2.79M ₿62.97	$1.49M ₿19.39
3224	HMX HMX	$0.366 ₿0.00011	0.33	$1.5M ₿177.22	$0.3701 ₿0.00011	$0.3648 ₿0.00011	$93.91K ₿0.62	$3.66M ₿1.14K	$1.5M ₿177.22
3225	Cheese CHEESE	$0.00148	-1.11	$1.49M	$0.001511	$0.001466	$856.94	$1.49M	$1.49M
3226	UNFK $UNFK	$0.0000000165	-2.16	$1.49M	$0.00000001693	$0.00000001641	$200.81	$1.49M	$1.49M
3227	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3228	Passage PASG	$0.001185 ₿0.00000068	2.38	$1.48M ₿515.74	$0.00122 ₿0.00000068	$0.001135 ₿0.00000065	$4.57K ₿0.45	$1.6M ₿846.47	$1.48M ₿515.74
3229	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3230	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1235 ₿0.0000011	$0.1108 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007976 ₿0.00000000075	$0.00006891 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3234	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.4K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
3236	Gains GAINS	$0.02676 ₿0.0000039	-0.84	$1.46M ₿211.42	$0.02704 ₿0.0000039	$0.02672 ₿0.0000038	$54.38K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3239	KIKICat KIKI	$0.001463	-1.95	$1.46M	$0.001511	$0.001457	$612.52K	$1.46M	$1.46M
3240	Grape GRP	$0.3279 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3279 ₿0.00013	$0.3279 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3241	SafeCoin SAFE	$0.0509 ₿0.0000015	7.00	$1.59M ₿49.01	$0.05097 ₿0.0000016	$0.03402 ₿0.0000012	$1.32K ₿0	$1.59M ₿49.01	$1.59M ₿49.01
3242	Mindscraft MINDS	$0.001461	-3.04	$1.47M	$0.001518	$0.001392	$20.48K	$1.47M	$1.47M
3243	Cashaa CAS	$0.002009 ₿0.000000060	17.76	$1.46M ₿43.87	$0.002009 ₿0.000000060	$0.001703 ₿0.000000056	$97.53 ₿0.95	$2.01M ₿60.44	$1.46M ₿43.87
3245	Global Coin Research GCR	$0.1454 ₿0.0000021	0.01	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3246	Blendr Network BLENDR	$0.0365 ₿0.000039	-3.50	$1.46M ₿1.6K	$0.03832 ₿0.000044	$0.03626 ₿0.000036	$9.59K ₿45.48	$1.53M ₿1.64K	$1.46M ₿1.6K
3247	Bifrost Voucher MANTA VMANTA	$0.2992	-0.26	$1.46M	$0.3061	$0.2982	$2.2	$1.46M	$1.46M
3248	Brainlet BRAINLET	$0.001452	-0.27	$1.45M	$0.001505	$0.001386	$122.75K	$1.45M	$1.45M
3249	WeSendit WSI	$0.001974 ₿0.00000024	-3.22	$1.45M ₿62.92	$0.002073 ₿0.00000024	$0.001971 ₿0.00000023	$135.88K ₿1.99	$2.94M ₿359.2	$1.45M ₿62.92
3250	Edge Matrix Computing EMC	$0.006417 ₿0.000026	0.32	$1.45M ₿0	$0.006535 ₿0.000026	$0.006383 ₿0.000024	$114.06K ₿10.02	$6.29M ₿26.37K	$1.45M ₿0
3252	eUSD EUSD	$0.9311 ₿0.000014	-0.01*	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.9305 ₿0.000014	$476.7 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3253	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.34 ₿0.000041	$4.22 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3256	XOXNO XOXNO	$0.0262	11.57	$1.44M	$0.02661	$0.02341	$132.49K	$2.62M	$1.44M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	Unstake NSTK	$0.02215 ₿0.0000014	-0.01*	$1.44M ₿95.82	$0.0224 ₿0.0000015	$0.02215 ₿0.0000012	$0 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3258	She Rises AKA	$0.00144	-6.97	$1.44M	$0.001574	$0.001415	$152.05K	$1.44M	$1.44M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}