24 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2869	Feisty Doge NFT NFD	$0.00003266 ₿0.0000000046	0.19	$1.83M ₿262.3	$0.00003314 ₿0.0000000053	$0.00003186 ₿0.0000000046	$425.65 ₿7.34	$3.27M ₿468.1	$1.83M ₿262.3
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02268 ₿0.00000024	$0.02029 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	QBX QBX	$0.001324	-4.48	$1.83M	$0.001388	$0.00128	$40.41K	$1.83M	$1.83M
2872	Joystream JOY	$0.001696 ₿0.00000026	4.77	$1.82M ₿234.77	$0.0017 ₿0.00000026	$0.001619 ₿0.00000025	$28.2K ₿13	$1.85M ₿279.97	$1.82M ₿234.77
2873	KARAT Galaxy KARAT	$0.01977	2.42	$1.82M	$0.02018	$0.01926	$451.24	$1.82M	$1.82M
2874	Darwinia Network Native Token RING	$0.001068 ₿0.000000072	0.16	$1.82M ₿129.65	$0.001073 ₿0.000000075	$0.001057 ₿0.000000071	$74.31K ₿5.69	$2.24M ₿174.83	$1.82M ₿129.65
2875	ShibaDoge SHIBDOGE	$0 ₿0.	0.04	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$579.53 ₿0	$2.92M ₿115.28	$1.82M ₿58.71
2878	Arkreen Token AKRE	$0.0003195 ₿0.000000072	4.03	$1.81M ₿0	$0.0003261 ₿0.000000079	$0.0002946 ₿0.000000070	$2.86K ₿0.83	$3.2M ₿1.82	$1.81M ₿0
2879	MarsDAO MDAO	$0.02302 ₿0.0000025	0.14	$1.81M ₿194.87	$0.02319 ₿0.0000025	$0.02291 ₿0.0000023	$49.72K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2880	Mdex MDX	$0.0019 ₿0.00000075	18.02	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$286.17 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2882	Suncat SUNCAT	$0.001793	0.19	$1.8M	$0.001802	$0.00176	$2.03M	$1.8M	$1.8M
2883	CHONKY CHONKY	$0.00000362 ₿0.00000000068	52.47	$1.8M ₿0	$0.00000433 ₿0.00000000082	$0.00000237 ₿0.00000000066	$300.07K ₿5.62	$1.8M ₿339.51	$1.8M ₿0
2884	파티클 PART	$0.1208 ₿0.0000053	-0.28	$1.8M ₿74.19	$0.1231 ₿0.0000053	$0.1192 ₿0.0000051	$1.81K ₿1.54	$1.8M	$1.8M ₿74.19
2885	enqAI ENQAI	$0.001821 ₿0.00000067	0.59	$1.8M ₿655.75	$0.001948 ₿0.00000077	$0.001652 ₿0.00000066	$44.45K ₿11.23	$1.82M ₿674.15	$1.8M ₿655.75
2886	Vapor VAPOR	$0.001797	2.70	$1.8M	$0.001797	$0.00175	$7.2K	$1.8M	$1.8M
2888	Twin Protocol TWIN	$0.006879	-13.88	$1.8M	$0.008044	$0.006752	$29.44K	$6.83M	$1.8M
2890	MISATO MISATO	$0.001741	8.21	$1.79M	$0.00205	$0.001551	$43.56K	$1.79M	$1.79M
2891	Qi Dao QI	$0.01223 ₿0.00000063	0.67	$1.79M ₿52.98	$0.01239	$0.01166	$22.28 ₿0.01	$2.45M ₿126.32	$1.79M ₿52.98
2892	DeFi DEFI	$0.005375 ₿0.0000020	7.82	$1.79M ₿352.18	$0.00555 ₿0.0000022	$0.004945 ₿0.0000020	$479.71K ₿9.12	$5.36M ₿2.07K	$1.79M ₿352.18
2896	Gari Network GARI	$0.002676 ₿0.00000048	6.75	$1.78M ₿210.12	$0.002785 ₿0.00000049	$0.00242 ₿0.00000047	$280.74K ₿18	$2.68M ₿482.01	$1.78M ₿210.12
2897	Paribus PBX	$0.0002368 ₿0.000000033	-1.42	$1.77M ₿238.07	$0.000242 ₿0.000000035	$0.0002364 ₿0.000000032	$216.33K ₿3.44	$2.2M ₿306.92	$1.77M ₿238.07
2899	AgentLayer AGENT	$0.003791	-9.47	$1.77M	$0.00436	$0.003664	$789.15K	$3.78M	$1.77M
2901	Titan Blaze BLAZE	$0.3225	0	$1.77M	$1.31	$0.3225	$3.32K	$1.77M	$1.77M
2903	Kitten Haimer KHAI	$0.03248 ₿0.000021	-12.81	$1.77M ₿0	$0.03832 ₿0.000025	$0.03098 ₿0.000018	$95.12K ₿8.14	$1.77M ₿1.19K	$1.77M ₿0
2904	Nekocoin ((=ↀωↀ=))	$0.001015	-7.37	$1.77M	$0.001109	$0.0009758	$3.74K	$2.74M	$1.77M
2906	Uniswap Protocol UNI	$0.001708 ₿0.00022	13.42	$1.76M ₿5.54K	$0.002168 ₿0.	$0.001418 ₿0.	$329.02K ₿0	$1.76M	$1.76M ₿5.54K
2907	QSTAR Q*	$0.0001832 ₿0.0000000021	-2.17	$1.76M ₿0	$0.0002112 ₿0.0000000022	$0.0001792 ₿0.0000000019	$28.32K ₿1.03	$1.83M ₿21.99	$1.76M ₿0
2908	UnlockProtocolToken UP	$0.006332	9.81	$1.76M	$0.006382	$0.005672	$2.73K	$6.33M	$1.76M
2909	NanoByte NBT	$0.001361 ₿0.000000036	1.12	$1.76M ₿46.71	$0.001374 ₿0.000000037	$0.00133 ₿0.000000034	$25.64K ₿1.25	$13.59M ₿361.38	$1.76M ₿46.71
2910	Bird Dog BIRDDOG	$0.000004169 ₿0.00000000025	6.52	$1.76M ₿0	$0.00000424 ₿0.00000000033	$0.000003909 ₿0.00000000017	$15.07K ₿17.5	$1.76M ₿107.68	$1.76M ₿0
2911	Catboy CATBOY	$0.008784 ₿0.0000014	-3.88	$1.75M ₿269.44	$0.009242 ₿0.0000017	$0.008388 ₿0.0000013	$233.05K ₿16.9	$1.75M ₿283.53	$1.75M ₿269.44
2912	SuiPad SUIP	$0.02547 ₿0.0000015	4.11	$1.75M ₿105.35	$0.02701 ₿0.0000016	$0.02423 ₿0.0000015	$184.82K ₿1.96	$2.54M ₿159.56	$1.75M ₿105.35
2914	Universal Basic Compute UBC	$0.001759	-2.10	$1.75M	$0.00196	$0.00172	$804.69K	$1.76M	$1.75M
2915	Rome ROME	$11.86 ₿0.00017	-0.04	$1.75M ₿38.6	$11.96 ₿0.00017	$11.62 ₿0.00016	$0.09 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2917	Skull of Pepe Token SKOP	$0.01172	1.37	$1.74M	$0.01194	$0.01125	$162.86K	$1.74M	$1.74M
2918	Clarity CLARITY	$0.002048	-2.20	$1.74M	$0.002132	$0.002005	$382.38	$4.09M	$1.74M
2920	Brainlet BRAINLET	$0.001738	10.78	$1.73M	$0.002069	$0.00156	$334.41K	$1.73M	$1.73M
2921	Kasper KASPER	$0.0000597	0.49	$1.73M	$0.00006082	$0.00005904	$147.92K	$1.73M	$1.73M
2922	Didi Bam Bam DDBAM	$0.08214	4.49	$1.72M	$0.08215	$0.0786	$1.3K	$1.72M	$1.72M
2923	PoSciDonDAO Token SCI	$0.4649	2.95	$1.72M	$0.4771	$0.4516	$5.89K	$8.78M	$1.72M
2924	Holdcoin HOLD	$0.0001715	-4.06	$1.72M	$0.0001918	$0.00017	$408.85K	$1.72M	$1.72M
2925	Wrapped Accumulate WACME	$0.006321 ₿0.00000016	-0.78	$1.72M ₿38.61	$0.006471 ₿0.00000042	$0.006232 ₿0.00000016	$50.99K ₿0.03	$1.9M ₿43.18	$1.72M ₿38.61
2927	BEPRO Network BEPRO	$0.0001714 ₿0.000000020	-1.70	$1.71M ₿204.08	$0.0001824 ₿0.000000021	$0.0001709 ₿0.000000019	$161.88K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2929	Everest ID	$0.01487 ₿0.0000024	-9.00	$1.71M ₿283.51	$0.01646 ₿0.0000025	$0.01403 ₿0.0000024	$24.64K ₿2.61	$11.74M ₿1.94K	$1.71M ₿283.51
2930	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.96	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$263.57K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
2932	뫼비우스 MOBI	$0.003281 ₿0.00000016	-3.26	$1.69M ₿84.76	$0.003395 ₿0.00000016	$0.003321 ₿0.00000015	$17.83K ₿0.42	$2.91M ₿146.43	$1.69M ₿84.76
2934	NX Token NX	$0.04472	0.11	$1.71M	$0.04554	$0.04318	$2.88K	$4.46M	$1.71M
2936	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	-3.17	$1.71M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$6.13K ₿0.74	$2.02M ₿87.86	$1.71M ₿71.84
2941	sci-hub SCIHUB	$0.001662	-7.56	$1.69M	$0.001815	$0.001666	$794.66K	$1.69M	$1.69M
2943	Grape GRP	$0.3771 ₿0.00011	0.01*	$1.68M ₿481.43	$0.3771 ₿0.00013	$0.3771 ₿0.00010	$44.99 ₿5.05	$3.77M ₿1.17K	$1.68M ₿481.43
2944	Reality Metaverse RMV	$0.002272 ₿0.00000075	-1.54	$1.68M ₿226.42	$0.002352 ₿0.00000086	$0.002234 ₿0.00000074	$132.28K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
2945	CryoDAO CRYO	$0.5825 ₿0.000018	-0.16	$1.67M ₿0	$0.6064 ₿0.000022	$0.5565 ₿0.000017	$12.23K ₿0.43	$2.58M ₿79.71	$1.67M ₿0
2946	Build On BNB BOB	$0.000000003992	-4.86	$1.67M	$0.000000004396	$0.00000000393	$229.92K	$1.67M	$1.67M
2948	Unifi Protocol DAO UNFI	$0.2126 ₿0.000077	0.03	$1.67M ₿610.25	$0.2305 ₿0.000081	$0.2107 ₿0.000077	$198.09K ₿226.9	$2.12M ₿773.47	$1.67M ₿610.25
2949	Kimbo KIMBO	$0.00002383 ₿0.0000000046	-1.50	$1.67M ₿325.76	$0.00002485 ₿0.0000000048	$0.0000233 ₿0.0000000043	$158K ₿40.01	$1.67M ₿325.76	$1.67M ₿325.76
2952	Slam Token SLAM	$0.07574 ₿0.0000043	0.60	$1.67M ₿43.82	$0.07584	$0.07479	$23.53 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	El Dorito DORITO	$0.05015	-4.58	$1.66M	$0.05315	$0.0492	$2.56K	$1.66M	$1.66M
2956	Thetanuts Finance NUTS	$0.001575	-0.07	$1.66M	$0.001592	$0.00157	$113.93K	$15.73M	$1.66M
2957	Swan Chain SWAN	$0.01347	-3.48	$1.65M	$0.01424	$0.01345	$85.07K	$13.47M	$1.65M
2958	GOATS GOATS	$0.00008695	0.66	$1.65M	$0.0000949	$0.00008558	$930.35K	$1.72M	$1.65M
2959	COCOS BCX COMBO	$0.01984 ₿0.000013	-6.15	$1.65M ₿987.06	$0.02144 ₿0.000014	$0.01823 ₿0.000013	$805.58K ₿56.38	$2M ₿1.39K	$1.65M ₿987.06
2960	LUCA LUCA	$1.1 ₿0.000012	-2.58	$1.65M ₿95.6	$1.13 ₿0.000012	$1.1 ₿0.000011	$276.03K ₿27.97	$2.12M ₿684.63	$1.65M ₿95.6
2962	Lava LAVA	$0.004386 ₿0.00000055	-2.33	$1.65M ₿0	$0.00451 ₿0.00000059	$0.004338 ₿0.00000053	$170.5K ₿4.54	$4.39M ₿558.93	$1.65M ₿0
2963	Liquina LQNA	$1.54	-0.22	$1.65M	$1.63	$1.54	$16.13K	$1.65M	$1.65M
2965	Potcoin POT	$0.003942 ₿0.000000026	7.36	$1.66M ₿6.04	$0.003958 ₿0.000000031	$0.003576 ₿0.000000026	$97.06K ₿0	$1.66M ₿11.09	$1.66M ₿6.04
2968	HeeeHeee HEEHEE	$0.002122	-1.92	$1.64M	$0.002242	$0.002091	$5.94K	$1.64M	$1.64M
2970	Libra Incentix LIXX	$0.0002432 ₿0.000000061	0.46	$1.63M ₿411.6	$0.0002462 ₿0.000000061	$0.000224 ₿0.000000058	$26.99K ₿16.27	$3.65M ₿921.48	$1.63M ₿411.6
2971	Conwai CONWAI	$0.002039	0	$1.63M	$0	$0	$66.91	$20.4M	$1.63M
2972	Wam WAM	$0.00239 ₿0.00000011	-7.44	$1.63M ₿71.92	$0.002582 ₿0.00000011	$0.002364 ₿0.00000011	$89.75K ₿3.19	$2.4M ₿113.83	$1.63M ₿71.92
2973	nuco.cloud NCDT	$0.04681 ₿0.000016	1.00	$1.63M ₿564.46	$0.04684 ₿0.000018	$0.0458 ₿0.000016	$164.35K ₿6.96	$2.34M ₿842.14	$1.63M ₿564.46
2975	Magic Square SQR	$0.00793 ₿0.0000076	1.61	$1.63M ₿405.16	$0.008003 ₿0.0000076	$0.007747 ₿0.0000070	$59.89K ₿8.51	$7.93M ₿7.66K	$1.63M ₿405.16
2976	Spheroid Universe SPH	$0.0006156 ₿0.000000042	1.16	$1.63M ₿93.32	$0.0006169 ₿0.000000043	$0.0006085 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2977	UNFK $UNFK	$0.00000001807	-1.76	$1.62M	$0.00000001883	$0.00000001791	$158.04	$1.62M	$1.62M
2978	W Coin WCO	$0.000559	-16.67	$1.62M	$0.0006808	$0.0004979	$51.33K	$5.59M	$1.62M
2979	Defit DEFIT	$0.05247 ₿0.0000030	0.30	$1.62M ₿85.4	$0.05301 ₿0.0000031	$0.05162 ₿0.0000030	$237.05 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2980	GHOAD GHOAD	$0.0004093	-0.64	$1.62M	$0.0004561	$0.0003758	$216.24K	$1.62M	$1.62M
2981	Ferro FER	$0.001126 ₿0.00000013	-1.38	$1.62M ₿155.39	$0.001148 ₿0.00000013	$0.001118 ₿0.00000013	$5.27K ₿0.17	$5.61M ₿633.07	$1.62M ₿155.39
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Cyclix Games CYG	$0.1108	-6.07	$1.61M	$0.118	$0.1084	$8.93K	$1.61M	$1.61M
2986	Azuro Protocol AZUR	$0.007971	0.96	$1.6M	$0.007984	$0.007868	$213.64K	$7.97M	$1.6M
2987	CYPHER•GENESIS (Runes) CYPHER	$0.001601	2.91	$1.6M	$0.001601	$0.001545	$8.07K	$1.6M	$1.6M
2988	Injective Quants QUNT	$0.00266	-6.81	$1.6M	$0.002922	$0.002593	$12.02K	$1.6M	$1.6M
2989	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.6 ₿0.000080	$7.34 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2992	Kinka XNK	$3,314.22 ₿0.034	0.42	$1.6M ₿0	$3,352.25 ₿0.034	$3,276.16 ₿0.033	$90.56K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2993	Ridotto RDT	$0.005082 ₿0.00000070	-0.67	$1.6M ₿224.83	$0.005125 ₿0.00000073	$0.005071 ₿0.00000059	$110.08K ₿3.15	$2.54M ₿354.59	$1.6M ₿224.83
2996	Nucleon xCFX XCFX	$0.1019 ₿0.0000056	4.81	$1.59M ₿97.9	$0.1035 ₿0.0000057	$0.09594 ₿0.0000053	$227.17 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2997	Bifrost Voucher MANTA VMANTA	$0.3229	7.33	$1.59M	$0.3246	$0.3009	$937.86	$1.59M	$1.59M
2999	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
3001	ONINO ONI	$0.03947 ₿0.0000053	-4.80	$1.59M ₿193.87	$0.04164 ₿0.0000054	$0.03946 ₿0.0000048	$3.86K ₿1.91	$4.03M ₿541.46	$1.59M ₿193.87
3003	Reflexer Ungovernance Token FLX	$1.93 ₿0.00010	0.46	$1.59M ₿95.07	$1.97 ₿0.00010	$1.89 ₿0.00010	$59.4K ₿0.61	$1.85M ₿102.91	$1.59M ₿95.07
3004	Milady Wif Hat LADYF	$0.00000159	-2.45	$1.59M	$0.000001729	$0.000001579	$16.76K	$1.59M	$1.59M
3007	Chasm CAI	$0.01587	-0.02	$1.58M	$0.01607	$0.0135	$33.23K	$15.84M	$1.58M
3009	Woman Yelling At Cat WYAC	$0.001609	20.49	$1.58M	$0.001868	$0.001335	$74.09K	$1.58M	$1.58M
3011	Treecle TRCL	$0.001591 ₿0.000000023	-42.54	$1.58M ₿23.73	$0.002813 ₿0.000000025	$0.00136 ₿0.000000023	$62.19K ₿0.89	$1.58M ₿23.73	$1.58M ₿23.73
3012	XELS XELS	$0.08074 ₿0.0000054	0.09	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$99.52K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3013	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3015	MindAI MDAI	$1.71 ₿0.00015	-2.53	$1.58M ₿149.04	$1.76 ₿0.00017	$1.68 ₿0.00014	$1.96K ₿1.89	$1.71M ₿155.12	$1.58M ₿149.04
3016	HeadStarter HST	$0.008448 ₿0.00000047	-4.86	$1.58M ₿68.02	$0.009026 ₿0.00000048	$0.008422 ₿0.00000045	$6.11K ₿1.53	$21.12M ₿1.18K	$1.58M ₿68.02
3017	Sphynx Labs SPHYNX	$0.001051 ₿0.00000012	0.08	$1.58M ₿243.25	$0.001055 ₿0.00000012	$0.001038 ₿0.00000011	$33.47 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}