Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3052	Partisia Blockchain MPC	$0.005357 ₿0.0000056	2.02	$1.68M ₿0	$0.005393 ₿0.0000058	$0.00492 ₿0.0000054	$6.21K ₿37.7	$3.07M	$1.68M ₿0
3053	Paribus PBX	$0.0002242 ₿0.000000033	2.98	$1.68M ₿238.07	$0.0002247 ₿0.000000035	$0.0002086 ₿0.000000032	$305.39K ₿3.44	$2.08M ₿306.92	$1.68M ₿238.07
3058	Domi DOMI	$0.003746 ₿0.00000069	-0.16	$1.68M ₿242.58	$0.003932 ₿0.00000073	$0.003694 ₿0.00000068	$107.35K ₿4.05	$3.75M ₿692.83	$1.68M ₿242.58
3062	Slam Token SLAM	$0.07676 ₿0.0000043	0.56	$1.67M ₿43.82	$0.07748	$0.07634	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3063	LABEL Foundation LBL	$0.00146 ₿0.000000084	2.39	$1.67M ₿97.17	$0.001481 ₿0.000000087	$0.001406 ₿0.000000083	$130K ₿9.44	$4.38M ₿255.4	$1.67M ₿97.17
3064	Luminous LUM	$1.66	-3.87	$1.67M	$1.77	$1.55	$287.97K	$1.67M	$1.67M
3065	Cyclix Games CYG	$0.1136	-3.60	$1.66M	$0.1232	$0.1131	$4.95K	$1.66M	$1.66M
3067	Neoxa NEOX	$0.0002094 ₿0.000000035	1.30	$1.66M ₿173.71	$0.0002097 ₿0.000000036	$0.0002022 ₿0.000000033	$14.79K ₿7.24	$1.66M ₿743.18	$1.66M ₿173.71
3068	Crash On Base CRASH	$0.001731	4.86	$1.66M	$0.00176	$0.001651	$3.09K	$1.66M	$1.66M
3069	Tsotchke TSOTCHKE	$0.001731	0.99	$1.65M	$0.001808	$0.00171	$34.18K	$1.75M	$1.65M
3072	Chappyz CHAPZ	$0.0002343 ₿0.000000063	13.39	$1.64M ₿150.53	$0.0002357 ₿0.000000066	$0.0002064 ₿0.000000063	$131.58K ₿8.86	$2.34M ₿634.84	$1.64M ₿150.53
3073	Lava LAVA	$0.004359 ₿0.00000055	-1.31	$1.64M ₿0	$0.004713 ₿0.00000059	$0.004352 ₿0.00000053	$185.57K ₿4.54	$4.36M ₿558.93	$1.64M ₿0
3075	Allbridge ABR	$0.08144 ₿0.0000055	-4.88	$1.63M ₿54.31	$0.08564 ₿0.0000058	$0.08062 ₿0.0000052	$2.47K ₿0.33	$7.88M ₿541.97	$1.63M ₿54.31
3078	Nucleon xCFX XCFX	$0.1027 ₿0.0000056	12.27	$1.61M ₿97.9	$0.1029 ₿0.0000057	$0.09107 ₿0.0000053	$208.94 ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
3079	Idexo Token IDO	$0.01981 ₿0.00000018	0.03	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3084	Kinka XNK	$3,312.89 ₿0.034	-1.48	$1.6M ₿0	$3,374.13 ₿0.034	$3,311.32 ₿0.033	$80.25K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3085	Bird Dog BIRDDOG	$0.00000379 ₿0.00000000025	16.73	$1.6M ₿0	$0.00000396 ₿0.00000000033	$0.000003229 ₿0.00000000017	$21.11K ₿17.5	$1.6M ₿107.68	$1.6M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0235 ₿0.00000022	$0.01684 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	BoxBet BXBT	$0.01862 ₿0.0000026	1.54	$1.59M ₿201.19	$0.01895 ₿0.0000027	$0.0182 ₿0.0000026	$205.61K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3090	Unifi Protocol DAO UNFI	$0.201 ₿0.000077	-1.38	$1.59M ₿610.25	$0.2125 ₿0.000081	$0.1998 ₿0.000077	$417.67K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
3091	Everest ID	$0.01359 ₿0.0000024	-3.52	$1.58M ₿283.51	$0.01614 ₿0.0000025	$0.01349 ₿0.0000024	$32.88K ₿2.61	$10.86M ₿1.94K	$1.58M ₿283.51
3092	BananaCat BCAT	$0.001675 ₿0.000000026	-3.93	$1.58M ₿25.48	$0.001858 ₿0.000000029	$0.001666 ₿0.000000026	$98.34K ₿0.05	$1.58M ₿25.48	$1.58M ₿25.48
3094	Arcas ARCAS	$0.02275 ₿0.0000030	1.07	$1.58M ₿303.68	$0.0232 ₿0.0000030	$0.02234 ₿0.0000029	$100.14 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3097	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3100	She Rises AKA	$0.001548	0.87	$1.57M	$0.001659	$0.00153	$154.86K	$1.57M	$1.57M
3101	Peng PENG	$0.01564 ₿0.0000040	6.25	$1.57M ₿406.18	$0.01624 ₿0.0000045	$0.01471 ₿0.0000032	$522.56K ₿110.29	$1.57M ₿406.18	$1.57M ₿406.18
3102	Chirpley CHRP	$0.002179 ₿0.00000037	4.56	$1.57M ₿210.05	$0.002273 ₿0.00000041	$0.002084 ₿0.00000037	$102.03K ₿2.42	$2.19M ₿379.43	$1.57M ₿210.05
3103	Flamengo Fan Token MENGO	$0.1315 ₿0.0000097	-2.53	$1.57M ₿126.5	$0.1367 ₿0.0000097	$0.1304 ₿0.0000094	$275.97K ₿2.2	$3.95M ₿291.89	$1.57M ₿126.5
3105	OSCAR OSCAR	$0.001749	-9.68	$1.56M	$0.001969	$0.001832	$111.79K	$1.56M	$1.56M
3106	Cyberperp CYB	$0.8211	0.53	$1.56M	$0.8338	$0.8001	$7.55K	$8.21M	$1.56M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02414 ₿0.00000023	$0.02321 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Roco Finance ROCO	$0.0166 ₿0.0000050	-5.70	$1.56M ₿129.77	$0.01761 ₿0.0000053	$0.01657 ₿0.0000046	$111.39K ₿4.67	$1.66M ₿499.29	$1.56M ₿129.77
3109	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08113 ₿0.00000077	$0.07758 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3110	Meta MTA	$0.03107 ₿0.00000079	-1.38	$1.56M ₿39.59	$0.03151 ₿0.00000090	$0.03065 ₿0.00000072	$102.24K ₿1.47	$2.73M ₿73.74	$1.56M ₿39.59
3114	LEO LEO	$0.0001633 ₿0.000000022	-39.00	$1.55M ₿215.45	$0.0002689 ₿0.000000025	$0.0001513 ₿0.000000022	$56.21K ₿3.18	$1.63M ₿226.78	$1.55M ₿215.45
3115	Simps SIMP	$0.001556	0.75	$1.55M	$0.001565	$0.001545	$1.78	$1.55M	$1.55M
3116	Honeyland HXD	$0.003533 ₿0.0000016	2.43	$1.55M ₿392.88	$0.003858 ₿0.0000020	$0.003406 ₿0.0000016	$229.6K ₿3.99	$3.53M ₿1.68K	$1.55M ₿392.88
3117	ION ION	$72.61 ₿0.0054	-0.43	$1.55M ₿116.95	$76.62 ₿0.0057	$72.43 ₿0.0054	$1.25K ₿0.07	$1.55M ₿116.95	$1.55M ₿116.95
3119	Media Licensing Token MLT	$0.01055 ₿0.0000027	2.67	$1.55M ₿403.05	$0.01073 ₿0.0000032	$0.01019 ₿0.0000027	$106.62K ₿21.95	$2.11M ₿550.61	$1.55M ₿403.05
3121	Sora Validator Token VAL	$0.02661 ₿0.0000069	5.02	$1.54M ₿486.34	$0.02681 ₿0.0000070	$0.02287 ₿0.0000059	$31.5K ₿0.82	$2.66M ₿695.25	$1.54M ₿486.34
3124	Everclear NEXT	$0.01443 ₿0.0000033	2.92	$1.54M ₿356.37	$0.01474 ₿0.0000033	$0.01372 ₿0.0000033	$14.29 ₿49.7	$14.43M ₿3.34K	$1.54M ₿356.37
3126	xFund XFUND	$154.47 ₿0.0069	2.76	$1.54M ₿69.15	$155.76 ₿0.0073	$149.54 ₿0.0069	$356.91 ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3127	Dor DOR	$0.005989 ₿0.00000031	0.08	$1.54M ₿20.81	$0.006067 ₿0.00000033	$0.005929 ₿0.00000030	$347.49K ₿1.52	$2.51M ₿118.11	$1.54M ₿20.81
3128	MOAI MOAI	$0.01537 ₿0.00000039	12.44	$1.54M ₿0	$0.01563 ₿0.00000040	$0.01359 ₿0.00000035	$6.16K ₿0.53	$1.54M ₿37.41	$1.54M ₿0
3129	Didi Bam Bam DDBAM	$0.07301	6.13	$1.53M	$0.07391	$0.06268	$7.66K	$1.53M	$1.53M
3131	Orange ORNJ	$0.01667 ₿0.0000080	-0.01*	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$962.96K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3133	Blendr Network BLENDR	$0.03816 ₿0.000039	1.54	$1.53M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$12.98K ₿45.48	$1.6M ₿1.64K	$1.53M ₿1.6K
3136	Stash Inu STASH	$0.0001624 ₿0.000000024	0.71	$1.53M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$98.92K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3138	Holdcoin HOLD	$0.0001525	-1.48	$1.52M	$0.000155	$0.0001484	$211.84K	$1.52M	$1.52M
3142	Unique Network UNQ	$0.006624 ₿0.00000011	-1.02	$1.51M ₿35.32	$0.006955 ₿0.00000011	$0.006443 ₿0.00000010	$2.97K ₿2.03	$6.9M ₿117.19	$1.51M ₿35.32
3143	VinuChain VC	$0.009158 ₿0.00000087	10.16	$1.51M ₿121.79	$0.009712 ₿0.00000090	$0.008075 ₿0.00000086	$571.38K ₿20.28	$8.9M ₿868.41	$1.51M ₿121.79
3147	NORMIE NORMIE	$0.001549 ₿0.0000013	-8.62	$1.51M ₿1.35K	$0.001718 ₿0.0000017	$0.001519 ₿0.0000013	$20.28K ₿173.14	$1.51M ₿1.35K	$1.51M ₿1.35K
3148	Vesper Finance VSP	$0.1773 ₿0.0000076	2.61	$1.51M ₿65.42	$0.1801 ₿0.0000086	$0.1717 ₿0.0000068	$29.79 ₿0.26	$1.77M ₿76.84	$1.51M ₿65.42
3149	SafeCoin SAFE	$0.04832 ₿0.0000015	5.54	$1.51M ₿49.01	$0.04958 ₿0.0000016	$0.04246 ₿0.0000012	$582.32 ₿0	$1.51M ₿49.01	$1.51M ₿49.01
3150	Wrapped USDM WUSDM	$1.08	-0.10	$1.51M ₿0	$1.09	$1.07	$20.31K ₿7.92	$1.51M	$1.51M ₿0
3151	Donut DONUT	$0.006772 ₿0.00000025	-8.47	$1.51M ₿57.33	$0.007603 ₿0.00000028	$0.006755 ₿0.00000026	$12.52K ₿0.23	$1.54M ₿57.33	$1.51M ₿57.33
3152	WeSendit WSI	$0.00204 ₿0.00000024	1.43	$1.5M ₿62.92	$0.002044 ₿0.00000024	$0.00198 ₿0.00000023	$156K ₿1.99	$3.04M ₿359.2	$1.5M ₿62.92
3153	Veno ETH VETH	$2,462.97	1.70	$1.5M	$2,516.46	$2,393.32	$15.94K	$1.5M	$1.5M
3154	Clarity CLARITY	$0.00176	1.64	$1.5M	$0.001787	$0.001727	$281.94	$3.52M	$1.5M
3155	Navigator Exchange NAVI	$0.4887 ₿0.000011	-2.96	$1.5M ₿34.56	$0.5458 ₿0.000013	$0.4669 ₿0.000010	$69.13K ₿1.1	$1.5M ₿34.56	$1.5M ₿34.56
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03669 ₿0.00000035	$0.03511 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Bitrock BROCK	$0.01493 ₿0.0000026	1.83	$1.49M ₿266.13	$0.01564 ₿0.0000029	$0.01407 ₿0.0000026	$98.75K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3160	HMX HMX	$0.3649 ₿0.00011	0.01*	$1.49M ₿177.22	$0.3652 ₿0.00011	$0.3645 ₿0.00011	$101.8K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3161	Joystream JOY	$0.001387 ₿0.00000026	-2.48	$1.49M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$100.9K ₿13	$1.52M ₿279.97	$1.49M ₿234.77
3163	HeeeHeee HEEHEE	$0.001927	8.80	$1.49M	$0.001955	$0.001762	$4.99K	$1.49M	$1.49M
3164	MetaCene MAK	$0.007742	7.69	$1.49M	$0.009423	$0.007071	$2.73M	$7.76M	$1.49M
3165	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3166	Koinos KOIN	$0.01784 ₿0.000011	-5.05	$1.48M ₿468.65	$0.0188 ₿0.000012	$0.01718 ₿0.000011	$2.18K ₿1.97	$1.48M ₿468.65	$1.48M ₿468.65
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.73 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.19 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3170	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1221 ₿0.0000011	$0.1095 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3173	UNFK $UNFK	$0.00000001639	1.87	$1.48M	$0.0000000168	$0.00000001607	$13.4	$1.48M	$1.48M
3175	Nailong NAILONG	$0.001476	-2.08	$1.48M	$0.001687	$0.001406	$147.27K	$1.48M	$1.48M
3176	Grape GRP	$0.3313 ₿0.00011	-0.81	$1.48M ₿481.43	$0.3341 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3178	VEE VEE	$0.0002447	3.47	$1.47M	$0.0002493	$0.0002353	$1.6K	$1.47M	$1.47M
3179	STEAM STEAM	$0.007483	2.85	$1.47M	$0.007624	$0.007247	$2.82K	$7.49M	$1.47M
3180	DOLA Borrowing Right DBR	$0.07761 ₿0.0000024	-0.25	$1.47M ₿19.39	$0.07866 ₿0.0000024	$0.07761 ₿0.0000023	$28.26K ₿0.13	$2.77M ₿62.97	$1.47M ₿19.39
3181	Gains GAINS	$0.02693 ₿0.0000039	2.04	$1.47M ₿211.42	$0.02705 ₿0.0000039	$0.02619 ₿0.0000038	$32.47K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3182	Nasdaq420 NASDAQ420	$0.001472	-6.26	$1.47M	$0.001694	$0.001299	$59.12K	$1.47M	$1.47M
3183	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.03	$1.47M ₿48.04	$11.43 ₿0.00055	$11.41 ₿0.00036	$3.19K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3184	Mindscraft MINDS	$0.001475	-9.71	$1.47M	$0.001709	$0.001298	$47.04K	$1.47M	$1.47M
3188	Edge Matrix Computing EMC	$0.006495 ₿0.000026	-0.97	$1.47M ₿0	$0.006589 ₿0.000026	$0.00575 ₿0.000024	$127.04K ₿10.02	$6.36M ₿26.37K	$1.47M ₿0
3190	Passage PASG	$0.00117 ₿0.00000068	-1.21	$1.47M ₿515.74	$0.001218 ₿0.00000068	$0.001167 ₿0.00000065	$5.48K ₿0.45	$1.58M ₿846.47	$1.47M ₿515.74
3191	Cheese CHEESE	$0.001453	3.77	$1.46M	$0.001497	$0.001399	$1.22K	$1.46M	$1.46M
3193	Abyss Token ABYSS	$0.006351 ₿0.00000016	3.63	$1.45M ₿38.03	$0.006541 ₿0.00000016	$0.005684 ₿0.00000015	$45.8K ₿0.02	$3.23M ₿84.44	$1.45M ₿38.03
3194	Global Coin Research GCR	$0.1454 ₿0.0000021	0.12	$1.45M ₿21.91	$0.1454	$0.1452	$46.64 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3198	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.3 ₿0.000041	$4.18 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3047 ₿0.0000029	$0.287 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Manifold Finance FOLD	$0.7504 ₿0.00037	11.66	$1.44M ₿646.56	$0.764 ₿0.00040	$0.5797 ₿0.00035	$9.93K ₿4.33	$1.5M ₿757.57	$1.44M ₿646.56
3201	Unstake NSTK	$0.02212 ₿0.0000014	12.75	$1.44M ₿95.82	$0.02275 ₿0.0000015	$0.01962 ₿0.0000012	$368.81 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3202	Laika AI LKI	$0.003357	9.51	$1.44M	$0.003362	$0.003066	$351.89K	$3.36M	$1.44M
3204	Reddcoin RDD	$0.00004301 ₿0.0000000016	1.44	$1.43M ₿52.36	$0.0000447 ₿0.0000000019	$0.0000421 ₿0.0000000016	$1.1K ₿0.04	$1.44M	$1.43M ₿52.36
3207	Bifrost Voucher MANTA VMANTA	$0.2934	-0.54	$1.43M	$0.9322	$0.2889	$3.35	$1.43M	$1.43M
3208	Arkadiko DIKO	$0.01894 ₿0.0000078	-45.78	$1.43M ₿605.76	$0.03572 ₿0.000010	$0.01001 ₿0.0000077	$62.91 ₿0.84	$1.88M ₿796.76	$1.43M ₿605.76
3209	DeFi Land DFL	$0.0001997 ₿0.000000024	-0.83	$1.43M ₿171.55	$0.0002075 ₿0.000000025	$0.0001979 ₿0.000000023	$97.2K ₿0.42	$2M ₿240.35	$1.43M ₿171.55
3210	KIKICat KIKI	$0.001421	1.46	$1.42M	$0.001457	$0.001399	$519.99K	$1.42M	$1.42M
3212	Pundi X PURSE PURSE	$0.00005047 ₿0.0000000046	-3.23	$1.42M ₿129.93	$0.00005313 ₿0.0000000050	$0.00005065 ₿0.0000000046	$17.42K ₿18.82	$2.62M ₿244.89	$1.42M ₿129.93
3213	Gala Film FILM	$0.01099	-0.91	$1.42M	$0.01189	$0.01096	$66.15	$1.42M	$1.42M
3214	Inter Stable Token IST	$1.01 ₿0.000014	0.06	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9997 ₿0.000014	$4.91K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3215	Toad (SOL) $TOAD	$0.000000003355	2.03	$1.42M	$0.000000003437	$0.000000003231	$14.06K	$1.42M	$1.42M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}