Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	DOLA Borrowing Right DBR	$0.0696 ₿0.0000024	-1.75	$1.25M ₿19.39	$0.07086 ₿0.0000024	$0.06953 ₿0.0000023	$20.69K ₿0.13	$2.36M ₿62.97	$1.25M ₿19.39
3409	HeadStarter HST	$0.006673 ₿0.00000047	-4.02	$1.25M ₿68.02	$0.006954 ₿0.00000048	$0.006668 ₿0.00000045	$100.9K ₿1.53	$16.72M ₿1.18K	$1.25M ₿68.02
3410	ElonRWA ELONRWA	$0.00003707	2.66	$1.25M	$0.00003765	$0.00003571	$6.15K	$2.58M	$1.25M
3413	Mancium MANC	$0.1246 ₿0.000012	-3.78	$1.25M ₿120.77	$0.1399 ₿0.000012	$0.1188 ₿0.000011	$717.35 ₿1.75	$12.46M ₿1.21K	$1.25M ₿120.77
3414	Passage PASG	$0.001 ₿0.00000068	12.86	$1.25M ₿515.74	$0.001092 ₿0.00000068	$0.0008592 ₿0.00000065	$7.72K ₿0.45	$1.33M ₿846.47	$1.25M ₿515.74
3418	Sphynx Labs SPHYNX	$0.0008282 ₿0.00000012	-0.66	$1.24M ₿243.25	$0.0008418 ₿0.00000012	$0.0008235 ₿0.00000011	$290.3 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3419	PirateCash PIRATE	$0.01905 ₿0.00000036	-0.24	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.01903 ₿0.00000035	$30.51K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3420	Abyss Token ABYSS	$0.005401 ₿0.00000016	-0.90	$1.24M ₿38.03	$0.006275 ₿0.00000016	$0.005373 ₿0.00000015	$39.12K ₿0.02	$2.75M ₿84.44	$1.24M ₿38.03
3421	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02315 ₿0.00000021	$0.01807 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3422	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	1.13	$1.23M ₿19.97	$0.00002224	$0.00002199	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3423	Hemule HEMULE	$0.001253 ₿0.00000025	-0.63	$1.23M ₿247.6	$0.001289 ₿0.00000026	$0.001251 ₿0.00000022	$276.29K ₿11.7	$1.23M ₿247.6	$1.23M ₿247.6
3425	MEMENTO•MORI (Runes) MORI	$0.01225	15.89	$1.23M	$0.01778	$0.01057	$5.4K	$1.23M	$1.23M
3426	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3429	Unifi Protocol DAO UNFI	$0.1552 ₿0.000077	2.08	$1.22M ₿610.25	$0.1558 ₿0.000081	$0.1514 ₿0.000077	$352.82K ₿226.9	$1.55M ₿773.47	$1.22M ₿610.25
3431	PsyDAO PSY	$0.03159	-6.54	$1.22M	$0.03386	$0.03149	$2.63K	$3.23M	$1.22M
3432	ProximaX XPX	$0.0001862 ₿0.000000016	-0.88	$1.21M ₿106.45	$0.0001892 ₿0.000000017	$0.0001877 ₿0.000000015	$23.23 ₿0.65	$1.68M ₿147.81	$1.21M ₿106.45
3433	Clarity CLARITY	$0.001426	-0.87	$1.22M	$0.00149	$0.001425	$114.15	$2.85M	$1.22M
3435	Whales Market WHALES	$0.04659 ₿0.000025	7.65	$1.21M ₿532.49	$0.04767 ₿0.000027	$0.0432 ₿0.000020	$19.65K ₿87.88	$4.66M ₿2.51K	$1.21M ₿532.49
3436	Luminous LUM	$1.25	-6.70	$1.22M	$1.4	$1.2	$291.1K	$1.22M	$1.22M
3438	Injective Quants QUNT	$0.002004	-6.02	$1.21M	$0.002165	$0.001978	$3.1K	$1.21M	$1.21M
3439	Pleasure Coin NSFW	$0.00001917 ₿0.0000000011	-0.58	$1.21M ₿61.4	$0.00001987 ₿0.0000000012	$0.00001911 ₿0.0000000011	$1.11K ₿0.17	$1.32M ₿81.03	$1.21M ₿61.4
3440	PKT PKT	$0.0003371 ₿0.000000050	-0.86	$1.21M ₿218.24	$0.0003461 ₿0.000000056	$0.0003353 ₿0.000000048	$224.64 ₿1.35	$2.02M ₿304.35	$1.21M ₿218.24
3441	Imaginary Ones BUBBLE	$0.0008659	-0.36	$1.21M	$0.000879	$0.0008376	$161.27K	$8.66M	$1.21M
3442	Forty Two DAO Token FTD	$0.07513	2.87	$1.21M	$0.07518	$0.06991	$1.96K	$7.51M	$1.21M
3444	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.07K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3445	NX Token NX	$0.03148	9.01	$1.21M	$0.03276	$0.02885	$6.55K	$3.15M	$1.21M
3446	Safe Haven SHA	$0.0001419 ₿0.0000000049	-0.33	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001415 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3448	Blendr Network BLENDR	$0.03007 ₿0.000039	-0.97	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.03005 ₿0.000036	$5.12K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3450	Move Dollar MOD	$0.9974 ₿0.000014	0.02	$1.2M ₿0	$0.9975 ₿0.000015	$0.9971 ₿0.000014	$128.08K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3453	888 888	$0.01355	1.72	$1.2M	$0.01438	$0.01333	$3.92K	$1.2M	$1.2M
3456	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-0.01*	$1.2M ₿36.68	$0.0142 ₿0.00000061	$0.01419 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3457	AgentLayer AGENT	$0.002335	2.34	$1.2M	$0.002976	$0.002235	$50.96K	$2.33M	$1.2M
3460	zkSwap Finance ZF	$0.002164 ₿0.00000074	0.13	$1.19M ₿250.31	$0.002228 ₿0.00000078	$0.002144 ₿0.00000073	$127.67K ₿48.93	$1.65M ₿436.58	$1.19M ₿250.31
3462	Dypius DYP	$0.007627 ₿0.00000097	-2.84	$1.19M ₿82.04	$0.007849 ₿0.0000010	$0.007505 ₿0.00000071	$156.99K ₿11.68	$1.75M ₿220.32	$1.19M ₿82.04
3463	PIRB PIRB	$0.01717 ₿0.00000028	5.59	$1.19M ₿19.97	$0.01784 ₿0.00000029	$0.01612 ₿0.00000026	$3.73K ₿0.12	$1.19M ₿19.97	$1.19M ₿19.97
3466	BiFi BIFI	$0.002023 ₿0.000000081	-1.72	$1.18M ₿45.4	$0.002125 ₿0.000000083	$0.001969 ₿0.000000077	$82.51K ₿0.57	$2.02M ₿80.79	$1.18M ₿45.4
3469	UBXS UBXS	$0.02184 ₿0.0000058	3.14	$1.18M ₿314.59	$0.02311 ₿0.0000062	$0.02091 ₿0.0000054	$309.19K ₿11.98	$2.14M ₿570.54	$1.18M ₿314.59
3470	Treecle TRCL	$0.001186 ₿0.000000023	3.59	$1.18M ₿23.73	$0.001215 ₿0.000000025	$0.001119 ₿0.000000023	$56.24K ₿0.89	$1.18M ₿23.73	$1.18M ₿23.73
3472	Chappyz CHAPZ	$0.0001639 ₿0.000000063	0.37	$1.18M ₿150.53	$0.0001688 ₿0.000000066	$0.0001611 ₿0.000000063	$72.46K ₿8.86	$1.64M ₿634.84	$1.18M ₿150.53
3473	Based Chad CHAD	$0.00001699 ₿0.00000000074	-7.61	$1.18M ₿0	$0.00001843 ₿0.00000000081	$0.00001699 ₿0.00000000068	$3.23K ₿2.49	$1.18M ₿52.12	$1.18M ₿0
3474	NMKR $NMKR	$0.000624 ₿0.000000043	18.67	$1.18M ₿82.14	$0.0006352 ₿0.000000043	$0.0005042 ₿0.000000041	$32.52K ₿4.54	$6.24M	$1.18M ₿82.14
3475	Bifrost Voucher MANTA VMANTA	$0.2444	-2.89	$1.18M	$0.4987	$0.2395	$150.89	$1.18M	$1.18M
3476	BlockchainSpace GUILD	$0.002597 ₿0.000000086	1.52	$1.18M ₿38.22	$0.002599 ₿0.000000087	$0.002479 ₿0.000000081	$58.86K ₿1.08	$2.6M ₿86.3	$1.18M ₿38.22
3477	RIBBIT RBT	$0.000002879 ₿0.000000000093	-4.34	$1.18M ₿38.1	$0.00000317 ₿0.00000000012	$0.000002879 ₿0.000000000092	$10.04K ₿0.66	$1.18M ₿38.1	$1.18M ₿38.1
3481	PlayZap PZP	$0.01408 ₿0.0000043	-2.91	$1.17M ₿172.93	$0.01451 ₿0.0000045	$0.01389 ₿0.0000042	$291.62K ₿13.46	$2.11M ₿657.1	$1.17M ₿172.93
3483	Sensi SENSI	$0.004862 ₿0.00000011	-4.39	$1.17M ₿24.55	$0.005147 ₿0.00000011	$0.004862 ₿0.00000011	$4.32K ₿0	$1.19M ₿28.24	$1.17M ₿24.55
3486	r/FortNiteBR Bricks BRICK	$0.01818 ₿0.0000023	-0.70	$1.16M ₿153.31	$0.01836 ₿0.0000024	$0.01793 ₿0.0000022	$1.37K ₿1.21	$1.16M ₿153.31	$1.16M ₿153.31
3489	Alchemist MIST	$0.466 ₿0.000016	-1.24	$1.16M ₿36.57	$0.4781 ₿0.000016	$0.4633 ₿0.000016	$205.86 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3495	SatoshiVM SAVM	$0.1647 ₿0.00010	3.75	$1.21M ₿747.11	$0.1688 ₿0.00010	$0.1573 ₿0.000094	$160.12K ₿82.72	$3.46M ₿2.13K	$1.21M ₿747.11
3499	Charli3 C3	$0.03234 ₿0.0000019	-5.19	$1.15M ₿42.24	$0.03435 ₿0.0000021	$0.03233 ₿0.0000018	$582.14 ₿0.7	$3.24M ₿197.21	$1.15M ₿42.24
3501	Stryke SYK	$0.03173 ₿0.0000058	1.14	$1.15M ₿0	$0.03306 ₿0.0000060	$0.031 ₿0.0000057	$5.14K ₿0.87	$1.15M	$1.15M ₿0
3502	KIKICat KIKI	$0.001151	-7.30	$1.15M	$0.001256	$0.001149	$651.94K	$1.15M	$1.15M
3503	Silly Dragon SILLY	$0.001151 ₿0.00000039	-0.29	$1.15M ₿391.36	$0.001235 ₿0.00000041	$0.001145 ₿0.00000038	$714.95K ₿86.64	$1.15M ₿391.36	$1.15M ₿391.36
3504	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.54 ₿0.000014	$1.51 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3505	BASED BASED	$0.001154	-10.20	$1.15M	$0.001299	$0.001142	$12.05K	$1.15M	$1.15M
3506	VOLT.WIN VOLT	$0.002071	-0.57	$1.15M	$0.002139	$0.001996	$702.67	$1.15M	$1.15M
3507	ORC ORC	$0.00115	-0.51	$1.15M	$0.001251	$0.001137	$3.36K	$1.15M	$1.15M
3508	Max on ETH MAXETH	$0.00000114	-2.63	$1.15M	$0.00000119	$0.00000112	$52.65K	$1.15M	$1.15M
3509	GOATS GOATS	$0.0000606	-0.78	$1.14M	$0.00006349	$0.00006036	$720.23K	$1.18M	$1.14M
3512	Kite KITE	$1.36 ₿0.00024	-9.07	$1.14M ₿0	$1.53 ₿0.00025	$1.35 ₿0.00022	$3.53K ₿0.42	$1.16M ₿249.57	$1.14M ₿0
3513	rETH2 RETH2	$2,460.01 ₿0.050	0.80	$1.14M ₿45.49	$2,460.01 ₿0.050	$2,414.52 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3515	Wall Street Memes WSM	$0.0006055 ₿0.00000011	-0.04	$1.14M ₿224.5	$0.0006067 ₿0.00000012	$0.0006024 ₿0.00000011	$8.47K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3517	Dither DITH	$0.01136 ₿0.0000022	1.17	$1.14M ₿0	$0.01205 ₿0.0000025	$0.01123 ₿0.0000021	$4.86K ₿0.29	$1.14M ₿219.04	$1.14M ₿0
3518	Fold FLD	$0.00097 ₿0.000000071	-4.49	$1.14M ₿56.61	$0.001017 ₿0.000000072	$0.0009661 ₿0.000000065	$7.95K ₿0.72	$2.57M ₿188.47	$1.14M ₿56.61
3519	OSMI OSMI	$0.00495	1.60	$1.13M	$0.005067	$0.004814	$32.57K	$1.29M	$1.13M
3520	HMX HMX	$0.2745 ₿0.00011	-24.30	$1.14M ₿177.22	$0.3628 ₿0.00011	$0.2509 ₿0.00011	$89.52K ₿0.62	$2.75M ₿1.14K	$1.14M ₿177.22
3521	Sperax USD USDS	$0.9988 ₿0.000014	0.41	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$20.92K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3524	CryoDAO CRYO	$0.3809 ₿0.000018	-3.89	$1.13M ₿0	$0.3998 ₿0.000022	$0.3804 ₿0.000017	$2.23K ₿0.43	$1.68M ₿79.71	$1.13M ₿0
3526	Manifold Finance FOLD	$0.5862 ₿0.00037	-1.03	$1.13M ₿646.56	$0.6055 ₿0.00040	$0.5855 ₿0.00035	$82.08 ₿4.33	$1.17M ₿757.57	$1.13M ₿646.56
3528	Utility Cjournal UCJL	$4.14 ₿0.000099	-0.50	$1.13M ₿27.21	$4.21 ₿0.00010	$4.14 ₿0.000099	$6.23K ₿2.19	$4.14B ₿99.94K	$1.13M ₿27.21
3529	BoxBet BXBT	$0.0132 ₿0.0000026	-4.12	$1.13M ₿201.19	$0.01379 ₿0.0000027	$0.01318 ₿0.0000026	$23.88K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3532	IRISnet IRIS	$0.0006994 ₿0.00000054	-0.06	$1.12M ₿884.57	$0.0007376 ₿0.00000057	$0.0006741 ₿0.00000054	$130.99K ₿56.54	$1.39M ₿1.1K	$1.12M ₿884.57
3533	Web3 Whales W3W	$0.012 ₿0.00000090	0.05	$1.12M ₿0	$0.01208 ₿0.00000091	$0.01196 ₿0.00000088	$24.75 ₿0.1	$1.14M ₿90.22	$1.12M ₿0
3534	Verida Token VDA	$0.003841	26.49	$1.12M	$0.004761	$0.002934	$128.06K	$3.84M	$1.12M
3535	neur.sh NEUR	$0.001227	0.60	$1.12M	$0.001333	$0.001196	$1.88M	$1.23M	$1.12M
3536	VLaunch VPAD	$0.002527 ₿0.00000064	-29.41	$1.14M ₿272.71	$0.003646 ₿0.00000064	$0.002479 ₿0.00000057	$45.51K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3537	Nekocoin ((=ↀωↀ=))	$0.000626	-4.89	$1.12M	$0.0006686	$0.0006231	$1.39K	$1.69M	$1.12M
3539	MetaCene MAK	$0.005859	-1.33	$1.12M	$0.005947	$0.005812	$1.75M	$5.86M	$1.12M
3540	LATOKEN LA	$0.0184 ₿0.00000050	-0.01*	$1.12M ₿30.47	$0.0184 ₿0.00000050	$0.0184 ₿0.00000048	$75.39 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3541	Holdcoin HOLD	$0.0001122	-6.75	$1.12M	$0.000122	$0.0001094	$183.14K	$1.12M	$1.12M
3543	Laika AI LKI	$0.002598	-9.59	$1.11M	$0.002886	$0.002574	$321.77K	$2.6M	$1.11M
3544	HOLD EARN	$0.002624 ₿0.000000094	-0.70	$1.11M ₿40.6	$0.00284 ₿0.000000095	$0.002624 ₿0.000000093	$617.37 ₿0.03	$1.11M ₿40.6	$1.11M ₿40.6
3545	Apeiron APRS	$0.005877 ₿0.000011	3.03	$1.16M ₿0	$0.005734 ₿0.000013	$0.005577 ₿0.000011	$76.04K ₿186.13	$5.86M ₿11.93K	$1.16M ₿0
3549	Tower TOWER	$0.0003775 ₿0.00000016	0.13	$1.1M ₿206.34	$0.0003899 ₿0.00000019	$0.0003641 ₿0.00000015	$123.77K ₿14.49	$3.78M ₿1.63K	$1.1M ₿206.34
3550	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.39	$1.1M ₿441.54	$0.00001597 ₿0.0000000064	$0.00001582 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3551	MerlinSwap MP	$0.0003507 ₿0.000000097	-4.60	$1.1M ₿308.04	$0.000369 ₿0.00000010	$0.0003467 ₿0.00000010	$132.09K ₿19.83	$7.37M ₿2.05K	$1.1M ₿308.04
3553	Snake SNK	$0.01319	-0.02	$1.1M	$0.01321	$0.01316	$25.94K	$1.1M	$1.1M
3554	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02423 ₿0.00000022	$0.02313 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3555	Troy TROY	$0.0001099 ₿0.000000045	-7.57	$1.1M ₿458.24	$0.0001209 ₿0.000000047	$0.0001087 ₿0.000000045	$983.59K ₿40.76	$1.1M ₿458.24	$1.1M ₿458.24
3556	Olyn by Virtuals OLYN	$0.001098	-4.54	$1.1M	$0.001157	$0.001077	$179.59	$1.1M	$1.1M
3557	Carnomaly CARR	$0.0006281 ₿0.000000068	3.80	$1.1M ₿0	$0.0006911 ₿0.000000076	$0.000592 ₿0.000000062	$15.45K ₿1.83	$1.1M ₿36.26	$1.1M ₿0
3558	Lynex LYNX	$0.01391 ₿0.0000052	-1.83	$1.1M ₿142.56	$0.01437 ₿0.0000059	$0.01383 ₿0.0000050	$70.6K ₿6.29	$4.22M ₿702.48	$1.1M ₿142.56
3560	BSCPAD BSCPAD	$0.01384 ₿0.0000023	-2.11	$1.1M ₿191.95	$0.01473 ₿0.0000024	$0.01384 ₿0.0000018	$344.4K ₿17.36	$2.43M ₿425.52	$1.1M ₿191.95
3561	Tardi TARDI	$0.001096	-0.94	$1.1M	$0.001123	$0.001087	$1.11K	$1.1M	$1.1M
3562	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,897	-0.74	$1.09M	$108,050	$106,651	$5.99K	$1.09M	$1.09M
3563	Probit Token PROB	$0.03948 ₿0.0000015	-0.60	$1.09M ₿43.15	$0.03998 ₿0.0000015	$0.03671 ₿0.0000014	$51.45K ₿0.6	$7.5M ₿296.65	$1.09M ₿43.15
3564	Million MM	$1.09 ₿0.000027	0.61	$1.09M ₿26.97	$1.13 ₿0.000027	$1.02 ₿0.000025	$1.44K ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3565	Notional Finance NOTE	$0.02322 ₿0.0000024	-1.59	$1.09M ₿115.19	$0.02392 ₿0.0000024	$0.02318 ₿0.0000023	$29.71 ₿0.08	$2.27M ₿244.48	$1.09M ₿115.19
3566	Raini Studios Token RST	$0.001932 ₿0.00000098	3.23	$1.09M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$2.95K ₿2.04	$1.78M ₿906.87	$1.09M ₿557.39
3567	Donut DONUT	$0.005235 ₿0.00000025	-0.12	$1.09M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$400.07 ₿0.23	$1.19M ₿57.33	$1.09M ₿57.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}