Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4595	WATER Coin WATER	$0.000007279	8.38	$514.99K	$0.000007969	$0.00000672	$15.05K	$514.99K	$514.99K
4597	Shifu SHIFU	$0.00000562	2.55	$514.57K	$0.00000564	$0.00000548	$636.44	$561.99K	$514.57K
4599	PunkCity PUNK	$0.0117 ₿0.000054	2.60	$514.48K ₿1.03K	$0.01195 ₿0.000054	$0.0114 ₿0.000047	$158.51 ₿1.06	$580.89K ₿2.7K	$514.48K ₿1.03K
4602	LEA AI LEA	$0.0005179	5.15	$513.77K	$0.0005259	$0.0004925	$2.22K	$513.77K	$513.77K
4606	POWSCHE POWSCHE	$0.005171	5.45	$513.36K	$0.005235	$0.004789	$60.1K	$513.36K	$513.36K
4608	AXOL AXOL	$0.000512	12.51	$512.05K	$0.0005309	$0.0004551	$838.34	$512.05K	$512.05K
4609	FUEGO FUEGO	$0.006871	1.21	$511.62K	$0.007033	$0.006758	$289.81	$511.62K	$511.62K
4616	Artem ARTEM	$0.001249 ₿0.000000061	8.51	$510.16K ₿23.3	$0.00127 ₿0.000000061	$0.001151 ₿0.000000059	$12.28K ₿0.33	$1.24M ₿60.79	$510.16K ₿23.3
4617	Xi Token XI	$0.001211 ₿0.000000085	-13.92	$510.1K ₿35.8	$0.001429 ₿0.000000092	$0.001204 ₿0.000000077	$329.74 ₿0.21	$1.21M ₿85.05	$510.1K ₿35.8
4618	Spore SPORE	$0.00051	3.87	$510.02K	$0.0005101	$0.000491	$82.01K	$510.02K	$510.02K
4619	Wombat Exchange WOM	$0.001744 ₿0.00000060	-3.53	$509.61K ₿89.74	$0.001852 ₿0.00000063	$0.001737 ₿0.00000059	$3.2K ₿0.98	$1.74M ₿604.58	$509.61K ₿89.74
4620	Stobox Token STBU	$0.004076 ₿0.0000036	-3.61	$509.55K ₿352.96	$0.004228 ₿0.0000038	$0.00394 ₿0.0000031	$125.15K ₿15.9	$611.46K ₿368.26	$509.55K ₿352.96
4621	Crash On Base CRASH	$0.0005344	7.13	$508.9K	$0.0005387	$0.0004988	$3.98K	$508.9K	$508.9K
4624	Hacash HAC	$0.3208 ₿0.00022	9.91	$508K ₿173.4	$0.3219 ₿0.00026	$0.2847 ₿0.00022	$30.06K ₿1.7	$508K ₿173.41	$508K ₿173.4
4625	Hum(AI)n Web3 DOME	$0.00000556 ₿0.0000000076	-2.79	$507.97K ₿206.46	$0.00000582 ₿0.0000000078	$0.00000555 ₿0.0000000076	$100.59K ₿7.95	$557.35K ₿765.08	$507.97K ₿206.46
4627	She Rises AKA	$0.0005064	5.53	$506.42K	$0.0005251	$0.0004798	$58.63K	$506.42K	$506.42K
4636	Klayr KLY	$0.002595	0	$500.05K	$0	$0	$19.44	$507.14K	$500.05K
4640	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,081.15	4.38	$498.68K	$3,102.69	$2,951.85	$23.67K	$498.68K	$498.68K
4643	Skull of Pepe Token SKOP	$0.003313	-7.44	$497.3K	$0.003607	$0.003186	$36.3K	$497.3K	$497.3K
4644	Evmos EVMOS	$0.0009714 ₿0.0000010	1.72	$497.15K ₿511.62	$0.001021 ₿0.0000010	$0.0009076 ₿0.0000010	$1.58K ₿15.07	$969.67K ₿1.03K	$497.15K ₿511.62
4645	DOGC DOGC	$0.000005	-8.15	$496.98K	$0.00000564	$0.000004879	$53.95K	$496.98K	$496.98K
4646	Talent Protocol TALENT	$0.002585	4.39	$496.66K	$0.002589	$0.002475	$165.17K	$1.52M	$496.66K
4647	H2 Finance $H2	$0.000703	-0.03	$496.79K	$0.0007105	$0.0006859	$4.43K	$5.22M	$496.79K
4649	DrPepe.ai BRYAN	$0.000000000557	2.45	$495.37K	$0.000000000574	$0.000000000543	$16.41	$495.37K	$495.37K
4653	Transhuman Coin THC	$0.00007265 ₿0.0000000018	3.46	$495.66K ₿0	$0.00007378 ₿0.0000000018	$0.00007022 ₿0.0000000017	$342.5 ₿0	$495.66K ₿12.65	$495.66K ₿0
4654	Revomon REVO	$0.01677 ₿0.0000019	15.05	$494.92K ₿66.79	$0.01679 ₿0.0000019	$0.01452 ₿0.0000018	$27.77K ₿0.97	$771.67K ₿90.44	$494.92K ₿66.79
4655	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.008252 ₿0.000000089	$0.007896 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4656	RigoBlock GRG	$0.07503 ₿0.000037	-2.97	$494.54K ₿248.45	$0.0787 ₿0.000051	$0.07391 ₿0.000037	$16.93 ₿0.38	$570.25K ₿282.53	$494.54K ₿248.45
4660	Swan Chain SWAN	$0.001391	-1.27	$491.24K	$0.001471	$0.001349	$13.2K	$1.39M	$491.24K
4662	Everyworld EVERY	$0.0001916 ₿0.00000085	-3.45	$488.56K ₿0	$0.0002449 ₿0.00000096	$0.00018 ₿0.00000066	$6.05K ₿35.39	$1.92M ₿8.51K	$488.56K ₿0
4663	UX Chain UX	$0.0001103 ₿0.000000063	-8.39	$488.33K ₿281.48	$0.0001226 ₿0.000000064	$0.0001101 ₿0.000000062	$196.67 ₿1.63	$1.35M ₿780.47	$488.33K ₿281.48
4665	KWEEN KWEEN	$0.0004859	0.26	$485.98K	$0.0005071	$0.0004823	$1.36K	$485.98K	$485.98K
4666	Dasha VVAIFU	$0.0004903	0.22	$486.64K	$0.0005052	$0.0004828	$245.43K	$486.64K	$486.64K
4667	web3war FPS	$0.01196 ₿0.0000023	3.20	$486.26K ₿42.12	$0.01294 ₿0.0000024	$0.01117 ₿0.0000023	$16.09K ₿0.18	$1.8M ₿360.19	$486.26K ₿42.12
4674	PointPay PXP	$0.01609	2.18	$482.92K	$0.01611	$0.01573	$123.77K	$1.61M	$482.92K
4675	Hummingbot HBOT	$0.0008727 ₿0.000000047	-2.38	$482.89K ₿26	$0.000895 ₿0.000000050	$0.0008727 ₿0.000000047	$569.49 ₿0	$872.79K ₿47.9	$482.89K ₿26
4676	Pleasure Coin NSFW	$0.000007529 ₿0.0000000011	3.53	$482.96K ₿61.4	$0.000007549 ₿0.0000000012	$0.00000707 ₿0.0000000011	$632.52 ₿0.17	$521.04K ₿81.03	$482.96K ₿61.4
4679	Gora GORA	$0.01269 ₿0.0000075	3.06	$482.41K ₿48.58	$0.01303 ₿0.0000081	$0.01231 ₿0.0000073	$503.39 ₿0.57	$1.27M ₿48.58	$482.41K ₿48.58
4681	History of Pepe HOPE	$0.000482	-22.98	$482.22K	$0.0006382	$0.000346	$7.78K	$482.22K	$482.22K
4682	BananaCat BCAT	$0.0005102 ₿0.000000026	1.81	$481.96K ₿25.48	$0.0005205 ₿0.000000029	$0.0005006 ₿0.000000026	$88.45K ₿0.05	$481.96K ₿25.48	$481.96K ₿25.48
4685	Ferma FERMA	$0.04392 ₿0.0000022	2.34	$483.21K ₿24.22	$0.04459 ₿0.0000022	$0.04292 ₿0.0000013	$69.2K ₿1.29	$483.21K ₿24.22	$483.21K ₿24.22
4686	Forgotten Playland FP	$0.000118 ₿0.00000071	0.17	$481.46K ₿391.31	$0.0001195 ₿0.00000078	$0.0001138 ₿0.00000071	$34.64 ₿7.01	$941.61K ₿7.12K	$481.46K ₿391.31
4692	Pepe on SOL PEPE	$0.0004803	3.78	$480.08K	$0.0004944	$0.0004628	$3.45K	$480.08K	$480.08K
4696	Acquire.Fi ACQ	$0.001648 ₿0.00000047	-0.17	$478.95K ₿133.17	$0.001669 ₿0.00000049	$0.001639 ₿0.00000043	$52.71K ₿3.12	$494.43K ₿143.01	$478.95K ₿133.17
4699	Mazze MAZZE	$0.0001841 ₿0.00000012	3.76	$480.93K ₿308.6	$0.0001842 ₿0.00000014	$0.0001774 ₿0.000000077	$27.62 ₿29.65	$890.88K ₿585.1	$480.93K ₿308.6
4705	Walken WLKN	$0.0003125 ₿0.000000095	17.88	$475.63K ₿60.78	$0.0003336 ₿0.000000098	$0.0002651 ₿0.000000094	$42.98K ₿29.28	$625.17K ₿191.67	$475.63K ₿60.78
4706	Wing Finance WING	$0.08908 ₿0.00011	-0.10	$475.3K ₿478.51	$0.09179 ₿0.00012	$0.08668 ₿0.00011	$74.51K ₿106.91	$678.12K ₿607.27	$475.3K ₿478.51
4707	RIBBIT RBT	$0.00000117 ₿0.000000000093	2.58	$475.26K ₿38.1	$0.000001219 ₿0.00000000012	$0.00000114 ₿0.000000000092	$5.27K ₿0.66	$475.26K ₿38.1	$475.26K ₿38.1
4714	Treecle TRCL	$0.0004735 ₿0.000000023	-45.00	$470.32K ₿23.73	$0.0008801 ₿0.000000025	$0.000432 ₿0.000000023	$71.57K ₿0.89	$470.32K ₿23.73	$470.32K ₿23.73
4715	Mendi Finance MENDI	$0.01202 ₿0.0000063	-1.24	$468.6K ₿89.86	$0.01225 ₿0.0000076	$0.01202 ₿0.0000061	$1.78K ₿7.51	$1.2M ₿630.2	$468.6K ₿89.86
4721	NMKR $NMKR	$0.0002466 ₿0.000000043	8.48	$465.4K ₿82.14	$0.0002457 ₿0.000000043	$0.0002271 ₿0.000000041	$2.04K ₿4.54	$2.47M	$465.4K ₿82.14
4722	Precipitate.ai RAIN	$0.0004656 ₿0.00000016	8.46	$465.32K ₿168.98	$0.000473 ₿0.00000017	$0.0004293 ₿0.00000016	$1.74 ₿1.27	$465.32K ₿168.98	$465.32K ₿168.98
4728	YieldBricks YBR	$0.001804	1.72	$463.02K	$0.001952	$0.001757	$2.34K	$1.31M	$463.02K
4729	FATCAT $FATCAT	$0.0005125	5.10	$462.95K	$0.0005237	$0.0004876	$582.73	$508.37K	$462.95K
4730	DeFi Land DFL	$0.00006485 ₿0.000000024	0.78	$462.94K ₿171.55	$0.00006951 ₿0.000000025	$0.00006362 ₿0.000000023	$18.75K ₿0.42	$648.62K ₿240.35	$462.94K ₿171.55
4735	Wifejak WIFE	$0.0004595	1.09	$459.28K	$0.0004791	$0.000451	$1.15K	$459.28K	$459.28K
4736	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4740	Galvan IZE	$0.00007145 ₿0.0000000054	-16.91	$457.78K ₿23.42	$0.00008742 ₿0.0000000054	$0.00005919 ₿0.0000000049	$268.31 ₿0.22	$457.78K ₿23.42	$457.78K ₿23.42
4741	Octokn OTK	$0.000851 ₿0.0000011	-8.59	$456.78K ₿328.97	$0.0009685 ₿0.0000011	$0.0008511 ₿0.0000010	$18.78K ₿2.94	$1.02M ₿1.37K	$456.78K ₿328.97
4743	ApeBond ABOND	$0.001195 ₿0.00000044	2.74	$455.5K ₿69.67	$0.001219 ₿0.00000046	$0.001163 ₿0.00000043	$79.31K ₿0.48	$544.97K ₿203.39	$455.5K ₿69.67
4747	Sylo SYLO	$0.0000708 ₿0.000000039	2.91	$454.34K ₿166.14	$0.00007077 ₿0.000000042	$0.00006831 ₿0.000000039	$224.21K ₿19.13	$707.73K ₿399.5	$454.34K ₿166.14
4749	PARSIQ PRQ	$0.00155 ₿0.0000028	-0.01*	$454.05K ₿591.61	$0.001577 ₿0.0000031	$0.001534 ₿0.0000026	$40.47 ₿43.82	$481.19K ₿872.98	$454.05K ₿591.61
4750	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	2.39	$454.04K ₿34.39	$0.0004086 ₿0.0000000044	$0.0003874 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4754	Donut DONUT	$0.002105 ₿0.00000025	-3.16	$453.2K ₿57.33	$0.002217 ₿0.00000028	$0.002104 ₿0.00000026	$5.14 ₿0.23	$478.59K ₿57.33	$453.2K ₿57.33
4755	LOAFCAT LOAFCAT	$0.000004539	5.93	$453.1K	$0.00000474	$0.000004279	$1.49K	$453.1K	$453.1K
4761	All Your Base AYB	$0.0000002273 ₿0.000000000047	4.46	$450.59K ₿0	$0.0000002289 ₿0.	$0.0000002176 ₿0.	$10.2K ₿0	$450.59K ₿94.58	$450.59K ₿0
4763	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7892 ₿0.0000085	$0.6108 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4764	BigShortBets BIGSB	$0.07932 ₿0.0000094	-0.24	$449.3K ₿94.03	$0.08119 ₿0.0000096	$0.0791 ₿0.0000092	$50.4 ₿0.19	$2.37M ₿282.9	$449.3K ₿94.03
4765	Baby Neiro BABYNEIRO	$0.000000000001	3.70	$449.47K	$0.000000000001	$0.000000000001	$145.01K	$449.47K	$449.47K
4767	HOLD EARN	$0.001062 ₿0.000000094	6.23	$448.51K ₿40.6	$0.001086 ₿0.000000095	$0.0009865 ₿0.000000093	$45.48 ₿0.03	$448.51K ₿40.6	$448.51K ₿40.6
4771	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01643 ₿0.00000017	$0.01561 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4775	Magic Square SQR	$0.001219 ₿0.0000076	1.32	$446.58K ₿405.16	$0.001232 ₿0.0000076	$0.001197 ₿0.0000070	$231.64K ₿8.51	$1.16M ₿7.66K	$446.58K ₿405.16
4776	CryptoBoomCoin Official CBC	$0.00005024	-0.73	$446.51K	$0.00005068	$0.00005022	$269.52	$446.51K	$446.51K
4777	Dfyn Network DFYN	$0.002319 ₿0.00000031	1.98	$446.54K ₿61.19	$0.002351 ₿0.00000033	$0.002267 ₿0.00000029	$111.73K ₿5.57	$459.98K ₿63.04	$446.54K ₿61.19
4782	KOALA AI KOKO	$0.00000004822 ₿0.000000000023	-9.75	$444K ₿0	$0.00000005562 ₿0.000000000027	$0.00000004386 ₿0.000000000022	$17.53K ₿10.26	$468.92K ₿229.17	$444K ₿0
4787	Kolin KOLIN	$0.0004463	18.06	$443.31K	$0.0004489	$0.000378	$6.51K	$443.31K	$443.31K
4788	GNY GNY	$0.002482 ₿0.00000041	0.70	$442.61K ₿73.23	$0.00276 ₿0.00000044	$0.002462 ₿0.00000040	$31.97 ₿1.44	$993.14K ₿164.32	$442.61K ₿73.23
4790	Decentral Games DG	$0.000476 ₿0.00000057	1.71	$442.32K ₿437.08	$0.0006183 ₿0.00000062	$0.0003406 ₿0.00000055	$1.45K ₿0	$442.32K ₿437.08	$442.32K ₿437.08
4797	CoinCreate CREA	$0.004406	1.24	$440.66K	$0.004439	$0.004349	$12.18	$440.66K	$440.66K
4799	Kitten Haimer KHAI	$0.008207 ₿0.000021	3.28	$440.51K ₿0	$0.008496 ₿0.000025	$0.007947 ₿0.000018	$2.2K ₿8.14	$440.51K ₿1.19K	$440.51K ₿0
4800	Circuits of Value COVAL	$0.0002394 ₿0.00000043	-33.39	$440.23K ₿757.21	$0.0003594 ₿0.00000045	$0.0002474 ₿0.00000042	$17.05K ₿16.85	$440.23K ₿757.21	$440.23K ₿757.21
4801	Banana BANANA	$0.08577 ₿0.000029	6.35	$440.08K ₿182.59	$0.08719 ₿0.000031	$0.08065 ₿0.000029	$135.25 ₿1.32	$440.08K ₿307.85	$440.08K ₿182.59
4805	Deri Protocol DERI	$0.003348 ₿0.00000026	-1.27	$439.35K ₿34.52	$0.003604 ₿0.00000027	$0.00327 ₿0.00000025	$18.74K ₿0.37	$1.64M ₿127.37	$439.35K ₿34.52
4806	Big Data Protocol BDP	$0.01817 ₿0.0000037	0.14	$439.11K ₿89.68	$0.01857 ₿0.0000039	$0.01782 ₿0.0000035	$89.57K ₿3.19	$1.18M ₿240.99	$439.11K ₿89.68
4807	Velvet Unicorn by Virtuals VU	$0.0004431	6.73	$438.71K	$0.0004545	$0.0004074	$2.12K	$438.71K	$438.71K
4811	Suncat SUNCAT	$0.0004369	-3.89	$436.94K	$0.0004737	$0.0004367	$253.27K	$436.94K	$436.94K
4812	MEMENTO•MORI (Runes) MORI	$0.004369	-0.38	$436.9K	$0.004861	$0.004164	$4.96K	$436.9K	$436.9K
4813	Litecoin Mascot LESTER	$0.000436	4.41	$436.59K	$0.00045	$0.0004176	$365.47K	$436.59K	$436.59K
4814	UpBots MBXN	$0.0008721 ₿0.000000028	8.52	$436.47K ₿12.19	$0.0008861 ₿0.000000064	$0.0007734 ₿0.000000027	$600.23 ₿0	$436.47K ₿14.08	$436.47K ₿12.19
4817	Xraders XR	$0.008173	-3.83	$434.88K	$0.008505	$0.008159	$1.41M	$817.38K	$434.88K
4818	SatoshiVM SAVM	$0.05905 ₿0.00010	4.28	$434.25K ₿747.11	$0.06115 ₿0.00010	$0.05377 ₿0.000094	$136.7K ₿82.72	$1.24M ₿2.13K	$434.25K ₿747.11
4820	Eliza ELIZA	$0.0004317	5.64	$433.71K	$0.0004377	$0.000408	$242.27K	$433.71K	$433.71K
4824	Numogram GNON	$0.000433	32.20	$433.03K	$0.0004888	$0.0003275	$781K	$433.03K	$433.03K
4827	ApeScreener APES	$0.004305	0.66	$430.53K	$0.004363	$0.004273	$93.11	$430.53K	$430.53K
4829	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4830	Fcode AI FCOD	$0.00143	33.96	$429.24K	$0.001448	$0.001068	$58.29K	$1M	$429.24K
4833	ORC ORC	$0.0004275	-3.66	$427.15K	$0.0004613	$0.000419	$2.65K	$427.15K	$427.15K
4834	Arcana Network XAR	$0.0006187 ₿0.0000027	0.45	$427.08K ₿0	$0.0006205 ₿0.0000028	$0.0004945 ₿0.0000026	$22.6 ₿67.02	$618.7K	$427.08K ₿0
4839	Olyn by Virtuals OLYN	$0.0004264	0	$426.34K	$0	$0	$379.08	$426.34K	$426.34K
4843	Metamars MARS	$0.001878	7.55	$425.55K	$0.001878	$0.001741	$7.11	$488.43K	$425.55K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}