Ergebnisseite 24 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4551	Opium OPIUM	$0.02756 ₿0.0000019	11.71	$507.16K ₿33.07	$0.02758 ₿0.0000019	$0.0226 ₿0.0000019	$59.47 ₿0.66	$2.76M ₿193.44	$507.16K ₿33.07
4552	WATER Coin WATER	$0.0000069	-1.47	$505.77K	$0.000007369	$0.00000653	$11.31K	$505.77K	$505.77K
4553	Kromatika KROM	$0.006148 ₿0.00000046	-2.73	$505.74K ₿38	$0.006571 ₿0.00000047	$0.005873 ₿0.00000046	$198.02 ₿0.4	$614.49K ₿46.17	$505.74K ₿38
4556	Neoxa NEOX	$0.00005535 ₿0.000000035	-2.07	$504.51K ₿173.71	$0.00006067 ₿0.000000036	$0.00005461 ₿0.000000033	$10.11K ₿7.24	$505.52K ₿743.18	$504.51K ₿173.71
4557	BiFi BIFI	$0.000833 ₿0.000000081	-4.91	$504.5K ₿45.4	$0.0008875 ₿0.000000083	$0.0008224 ₿0.000000077	$19.28K ₿0.57	$831.6K ₿80.79	$504.5K ₿45.4
4559	K21 Kanon K21	$0.02797 ₿0.0000017	1.35	$504.34K ₿30.47	$0.02849 ₿0.0000017	$0.02758 ₿0.0000016	$10.19K ₿0.76	$587.52K ₿35.49	$504.34K ₿30.47
4560	Feathercoin FTC	$0.001732 ₿0.000000066	-27.96	$504.24K ₿18.26	$0.002484 ₿0.000000066	$0.001709 ₿0.000000064	$11.58 ₿0.48	$504.51K ₿22.18	$504.24K ₿18.26
4563	Bondly BONDLY	$0.0005112 ₿0.000000069	-5.02	$502.86K ₿68.68	$0.0005391 ₿0.000000080	$0.000503 ₿0.000000067	$34.69K ₿4.64	$502.86K ₿68.68	$502.86K ₿68.68
4564	LandWolf WOLF	$0.00005022	0.38	$501.83K	$0.00005098	$0.00004903	$311.97	$501.83K	$501.83K
4568	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05691 ₿0.00000065	$0.04897 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4571	Forward FORWARD	$0.0001 ₿0.000000096	-0.19	$500.2K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$143.48K ₿21.16	$500.77K ₿484.97	$500.2K ₿391.45
4575	Aston Villa Fan Token AVL	$0.09872 ₿0.000019	2.55	$498.51K ₿24.07	$0.1035 ₿0.000020	$0.08977 ₿0.000016	$129.36K ₿13.7	$987.21K ₿192.33	$498.51K ₿24.07
4581	POWSCHE POWSCHE	$0.005001	0.50	$497.63K	$0.005044	$0.004881	$54.83K	$497.63K	$497.63K
4583	Crowny Token CRWNY	$0.0007093 ₿0.00000012	-0.28	$496.96K ₿83.28	$0.0007148 ₿0.00000012	$0.0007054 ₿0.00000011	$1.13K ₿0.05	$576.76K ₿96.65	$496.96K ₿83.28
4587	QSTAR Q*	$0.00005161 ₿0.0000000021	0.01*	$495.28K ₿0	$0.00005908 ₿0.0000000022	$0.00005018 ₿0.0000000019	$45.74K ₿1.03	$516.13K ₿21.99	$495.28K ₿0
4590	Xraders XR	$0.009287	1.13	$494.27K	$0.009317	$0.009183	$1.54M	$929.01K	$494.27K
4592	XDEFI XDEFI	$0.003797 ₿0.0000018	3.08	$493.94K ₿206.33	$0.00385 ₿0.0000019	$0.003667 ₿0.0000018	$25.65 ₿4.86	$911.4K ₿448.85	$493.94K ₿206.33
4594	Merit Circle MC	$0.04135 ₿0.000044	-0.83	$492.36K ₿1.12K	$3.91 ₿0.000045	$3.71 ₿0.000042	$8.65 ₿1.25	$492.36K ₿1.12K	$492.36K ₿1.12K
4597	Decimated DIO	$0.0009061 ₿0.00000053	-1.85	$491.84K ₿217.26	$0.0009418 ₿0.00000054	$0.0008972 ₿0.00000051	$67.7K ₿2.61	$905.35K ₿536.73	$491.84K ₿217.26
4598	H2 Finance $H2	$0.0006963	-3.75	$491.56K	$0.0007237	$0.0006782	$1.47K	$5.16M	$491.56K
4600	supercycle(real) SUPERCYCLE	$0.0004947	-0.52	$490.7K	$0.0005137	$0.0004828	$3.4K	$490.7K	$490.7K
4605	Bozo Benk BOZO	$0.0006122 ₿0.00000032	-8.21	$489.13K ₿257.29	$0.0006787 ₿0.00000039	$0.0006109 ₿0.00000031	$1.5K ₿0.43	$489.13K ₿257.3	$489.13K ₿257.29
4606	OpenANX OAX	$0.008752 ₿0.0000044	-0.52	$488.32K ₿247.92	$0.00891 ₿0.0000047	$0.008445 ₿0.0000036	$9.52K ₿271.58	$875.22K ₿444.36	$488.32K ₿247.92
4608	LEA AI LEA	$0.0004906	-5.79	$487.89K	$0.0005245	$0.0004849	$4.94K	$487.89K	$487.89K
4609	Iona by Virtuals IONA	$0.0004879	0.62	$487.82K	$0.0004916	$0.0004749	$8.99	$487.82K	$487.82K
4612	Artem ARTEM	$0.001183 ₿0.000000061	-0.07	$487.24K ₿23.3	$0.001187 ₿0.000000061	$0.00118 ₿0.000000059	$23.19K ₿0.33	$1.18M ₿60.79	$487.24K ₿23.3
4613	MASQ MASQ	$0.01418 ₿0.0000037	6.80	$487.17K ₿128.55	$0.01596 ₿0.0000039	$0.01328 ₿0.0000037	$1.64K ₿1.24	$531.39K ₿140.21	$487.17K ₿128.55
4614	Tri Sigma TRISIG	$0.0004866	149.65	$486.56K	$0.0005471	$0.0001939	$123.93K	$486.56K	$486.56K
4618	Rari Governance Token RGT	$0.04345 ₿0.0000066	4.61	$485.7K ₿74.59	$0.0441 ₿0.0000070	$0.04094 ₿0.0000066	$436.7 ₿0	$538.76K ₿82.74	$485.7K ₿74.59
4620	RIBBIT RBT	$0.00000119 ₿0.000000000093	0.38	$485.41K ₿38.1	$0.00000123 ₿0.00000000012	$0.000001159 ₿0.000000000092	$1.88K ₿0.66	$485.41K ₿38.1	$485.41K ₿38.1
4621	Blockchain Bets BCB	$0.0005524 ₿0.00000037	0.31	$484.9K ₿328.45	$0.0005599 ₿0.00000039	$0.0005409 ₿0.00000035	$43.45 ₿2.74	$484.9K ₿328.45	$484.9K ₿328.45
4622	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	0.16	$484.83K ₿34.39	$0.00006176 ₿0.0000000044	$0.00006064 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4624	GNY GNY	$0.002718 ₿0.00000041	-9.04	$484.55K ₿73.23	$0.00299 ₿0.00000044	$0.002366 ₿0.00000040	$2.35 ₿1.44	$1.09M ₿164.32	$484.55K ₿73.23
4625	KWEEN KWEEN	$0.0004866	0.06	$483.79K	$0.0004958	$0.0004717	$817.06	$483.79K	$483.79K
4626	X2Y2 X2Y2	$0.001279 ₿0.00000018	0.01	$483.11K ₿70.14	$0.001289 ₿0.00000018	$0.001249 ₿0.00000018	$66.54K ₿6.86	$1.28M ₿110.53	$483.11K ₿70.14
4630	Olyn by Virtuals OLYN	$0.0004816	-2.27	$481.5K	$0.0004927	$0.0004564	$3.35	$481.5K	$481.5K
4637	Pepe on SOL PEPE	$0.0004792	1.48	$479.21K	$0.0004888	$0.0004644	$4.89K	$479.21K	$479.21K
4638	SelfieDogCoin SELFIE	$0.0004794	-2.37	$479.18K	$0.000494	$0.0004688	$24.13K	$479.18K	$479.18K
4641	MEMENTO•MORI (Runes) MORI	$0.004789	5.36	$478.99K	$0.005057	$0.004546	$4.29K	$478.99K	$478.99K
4644	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,819.75	0.03	$478.11K	$2,849.9	$2,779.72	$18.9K	$478.11K	$478.11K
4649	ApeScreener APES	$0.004746	-2.16	$474.64K	$0.004876	$0.004709	$53.2	$474.64K	$474.64K
4651	Transhuman Coin THC	$0.00006946 ₿0.0000000018	-1.32	$474.16K ₿0	$0.00007069 ₿0.0000000018	$0.00006886 ₿0.0000000017	$308.77 ₿0	$474.16K ₿12.65	$474.16K ₿0
4656	AstroPepeX APX	$0.000007269 ₿0.0000000029	-1.44	$472.68K ₿189.99	$0.00000843 ₿0.0000000029	$0.00000716 ₿0.0000000024	$46.89K ₿26.93	$472.68K ₿189.99	$472.68K ₿189.99
4658	Sin City SIN	$0.0005579 ₿0.00000012	2.88	$472.28K ₿81.6	$0.0005586 ₿0.00000013	$0.0005393 ₿0.00000012	$261.87K ₿17.4	$558.28K ₿127.51	$472.28K ₿81.6
4659	Acquire.Fi ACQ	$0.001624 ₿0.00000047	-3.58	$471.89K ₿133.17	$0.001786 ₿0.00000049	$0.001621 ₿0.00000043	$74.51K ₿3.12	$487.14K ₿143.01	$471.89K ₿133.17
4660	PlayZap PZP	$0.005693 ₿0.0000043	3.21	$471.52K ₿172.93	$0.005703 ₿0.0000045	$0.005488 ₿0.0000042	$334.22K ₿13.46	$854.25K ₿657.1	$471.52K ₿172.93
4662	Dasha VVAIFU	$0.0004743	1.52	$471.16K	$0.0004775	$0.0004602	$401.45K	$471.16K	$471.16K
4663	CyberDEX CYDX	$0.001408	-0.55	$470.97K	$0.001439	$0.001392	$6.18K	$2.25M	$470.97K
4666	Memes AI MEMESAI	$0.0004708	-10.11	$470.55K	$0.0005274	$0.0004672	$62.05K	$470.55K	$470.55K
4667	LOAFCAT LOAFCAT	$0.000004709	2.38	$470.2K	$0.000004799	$0.00000447	$643.69	$470.2K	$470.2K
4669	OctonetAI OCTO	$0.00472	-0.93	$469.3K	$0.004906	$0.004651	$9.92K	$469.3K	$469.3K
4670	HOLD EARN	$0.001111 ₿0.000000094	2.65	$469.27K ₿40.6	$0.001125 ₿0.000000095	$0.001066 ₿0.000000093	$55.82 ₿0.03	$469.27K ₿40.6	$469.27K ₿40.6
4671	Smart Layer Network SLN	$0.005851 ₿0.000045	-2.18	$468.54K ₿729.86	$0.006362 ₿0.000049	$0.00589 ₿0.000044	$17.19K ₿41.66	$594.1K ₿4.6K	$468.54K ₿729.86
4672	Dog Wif Nunchucks NINJA	$0.0004685 ₿0.00000017	0.46	$468.52K ₿0	$0.0004774 ₿0.00000018	$0.0004648 ₿0.00000016	$4.18K ₿2.36	$468.52K ₿170.63	$468.52K ₿0
4675	Shifu SHIFU	$0.00000511	-0.77	$467.08K	$0.00000518	$0.000005	$60.02	$510.12K	$467.08K
4677	Forgotten Playland FP	$0.0001143 ₿0.00000071	7.41	$466.07K ₿391.31	$0.0001247 ₿0.00000078	$0.0001062 ₿0.00000071	$40 ₿7.01	$911.52K ₿7.12K	$466.07K ₿391.31
4681	DrPepe.ai BRYAN	$0.000000000525	0.65	$464.31K	$0.000000000531	$0.000000000513	$15.89	$464.31K	$464.31K
4682	Precipitate.ai RAIN	$0.0004642 ₿0.00000016	3.77	$464.25K ₿168.98	$0.0004677 ₿0.00000017	$0.0004399 ₿0.00000016	$542.3 ₿1.27	$464.25K ₿168.98	$464.25K ₿168.98
4683	STARKNET BROTHER BROTHER	$0.000000000464	-1.44	$463.93K	$0.00000000052	$0.000000000455	$1.74K	$463.93K	$463.93K
4685	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0.000707	$0.000707	$0	$463.33K	$463.33K
4687	Cryptify AI CRAI	$0.0004624	66.16	$462.08K	$0.0004691	$0.0002734	$3.68K	$462.08K	$462.08K
4688	PointPay PXP	$0.01538	22.92	$461.41K	$0.01538	$0.01227	$286.33K	$1.54M	$461.41K
4692	Evmos EVMOS	$0.0008957 ₿0.0000010	-0.54	$460.17K ₿511.62	$0.0009179 ₿0.0000010	$0.0008647 ₿0.0000010	$660.23 ₿15.07	$897.56K ₿1.03K	$460.17K ₿511.62
4695	Brian BRIAN	$0.0004731	-4.12	$459.58K	$0.0005096	$0.0004705	$2.16K	$459.58K	$459.58K
4697	Velvet Unicorn by Virtuals VU	$0.0004622	-3.94	$459.17K	$0.0004827	$0.0004491	$786.63	$459.17K	$459.17K
4699	NORMIE NORMIE	$0.0004714 ₿0.0000013	-0.26	$458.53K ₿1.35K	$0.0004782 ₿0.0000017	$0.0004633 ₿0.0000013	$31.26 ₿173.14	$458.53K ₿1.35K	$458.53K ₿1.35K
4705	Banana BANANA	$0.08897 ₿0.000029	-2.04	$457.17K ₿182.59	$0.09307 ₿0.000031	$0.08133 ₿0.000029	$490.99 ₿1.32	$457.17K ₿307.85	$457.17K ₿182.59
4707	She Rises AKA	$0.0004567	-0.88	$456.75K	$0.0004638	$0.0004488	$36.8K	$456.75K	$456.75K
4711	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4714	Ferma FERMA	$0.04118 ₿0.0000022	0.16	$453.07K ₿24.22	$0.04179 ₿0.0000022	$0.04058 ₿0.0000013	$66.2K ₿1.29	$453.07K ₿24.22	$453.07K ₿24.22
4716	Apeiron APRS	$0.001999 ₿0.000011	-18.79	$451.97K ₿0	$0.003572 ₿0.000013	$0.002075 ₿0.000011	$9.8K ₿186.13	$2.29M ₿11.93K	$451.97K ₿0
4719	Market Making Pro MMPRO	$0.004885 ₿0.0000011	-0.06	$451.15K ₿106.18	$0.004998 ₿0.0000011	$0.004711 ₿0.0000010	$10.21K ₿2.38	$489.95K ₿115.31	$451.15K ₿106.18
4723	Donut DONUT	$0.002088 ₿0.00000025	1.67	$449.64K ₿57.33	$0.002117 ₿0.00000028	$0.001991 ₿0.00000026	$31.95 ₿0.23	$474.83K ₿57.33	$449.64K ₿57.33
4726	Swan Chain SWAN	$0.001275	0.32	$448.24K	$0.001275	$0.001269	$10.06K	$1.27M	$448.24K
4731	Blockchain Brawlers BRWL	$0.0004459 ₿0.00000014	2.09	$446K ₿140.36	$0.0004498 ₿0.00000014	$0.0004202 ₿0.00000013	$13.02K ₿19.69	$446K ₿140.36	$446K ₿140.36
4733	CoinCreate CREA	$0.004457	-0.04	$445.14K	$0.004514	$0.004361	$86.32	$445.14K	$445.14K
4734	Baby Neiro BABYNEIRO	$0.000000000001	0.80	$445K	$0.000000000001	$0.000000000001	$142.57K	$445K	$445K
4736	Wing Finance WING	$0.08333 ₿0.00011	0.28	$444.81K ₿478.51	$0.08366 ₿0.00012	$0.08119 ₿0.00011	$71.01K ₿106.91	$636.56K ₿607.27	$444.81K ₿478.51
4738	LOL LOL	$0.0004572	-7.43	$444.6K	$0.0004943	$0.0004494	$6.13K	$444.6K	$444.6K
4741	Matr1x MAX	$0.002798	-18.63	$443.07K	$0.00344	$0.002764	$63.87K	$2.24M	$443.07K
4747	Hummingbot HBOT	$0.0007979 ₿0.000000047	-0.24	$441.48K ₿26	$0.0008124 ₿0.000000050	$0.0007889 ₿0.000000047	$329.95 ₿0	$797.95K ₿47.9	$441.48K ₿26
4748	3SPACE ART PACE	$0.006683 ₿0.00000048	-1.30	$441.31K ₿0	$0.00683 ₿0.00000050	$0.006518 ₿0.00000047	$9.55K ₿2.49	$668.4K	$441.31K ₿0
4751	Potcoin POT	$0.001049 ₿0.000000026	-7.56	$440.83K ₿6.04	$0.001138 ₿0.000000031	$0.001044 ₿0.000000026	$3.28K ₿0	$440.83K ₿11.09	$440.83K ₿6.04
4753	Groyper GROYPER	$0.004732	-2.98	$439.65K	$0.00489	$0.004655	$1.59K	$439.65K	$439.65K
4754	ORC ORC	$0.0004397	-7.97	$439.37K	$0.0004782	$0.0004371	$2.56K	$439.37K	$439.37K
4756	Mendi Finance MENDI	$0.01144 ₿0.0000063	-0.19	$438.15K ₿89.86	$0.01152 ₿0.0000076	$0.01136 ₿0.0000061	$205.49 ₿7.51	$1.14M ₿630.2	$438.15K ₿89.86
4759	Suncat SUNCAT	$0.0004374	-0.61	$437.42K	$0.0004693	$0.0004358	$248.52K	$437.42K	$437.42K
4765	Dypius DYP	$0.002379 ₿0.00000097	-1.79	$435.24K ₿82.04	$0.002636 ₿0.0000010	$0.002366 ₿0.00000071	$216.71K ₿11.68	$546.57K ₿220.32	$435.24K ₿82.04
4766	Revomon REVO	$0.01476 ₿0.0000019	-0.31	$435.08K ₿66.79	$0.01529 ₿0.0000019	$0.01449 ₿0.0000018	$17.05K ₿0.97	$679.27K ₿90.44	$435.08K ₿66.79
4767	All Your Base AYB	$0.0000002185 ₿0.000000000047	-0.45	$434.9K ₿0	$0.0000002198 ₿0.	$0.0000002147 ₿0.	$8.64 ₿0	$434.9K ₿94.58	$434.9K ₿0
4773	Big Data Protocol BDP	$0.01794 ₿0.0000037	3.55	$433.56K ₿89.68	$0.01851 ₿0.0000039	$0.01714 ₿0.0000035	$87.98K ₿3.19	$1.17M ₿240.99	$433.56K ₿89.68
4777	Hubble HBB	$0.006324 ₿0.0000040	-0.35	$432.04K ₿271.32	$0.00636 ₿0.0000041	$0.006315 ₿0.0000039	$492.49 ₿8.39	$632.45K ₿403.38	$432.04K ₿271.32
4778	holoride RIDE	$0.0004928 ₿0.00000019	8.74	$431.98K ₿169.66	$0.000553 ₿0.00000020	$0.0004519 ₿0.00000019	$17.57K ₿1.1	$490.85K ₿201.14	$431.98K ₿169.66
4783	SatoshiVM SAVM	$0.0584 ₿0.00010	3.13	$430.62K ₿747.11	$0.06093 ₿0.00010	$0.05598 ₿0.000094	$67.75K ₿82.72	$1.23M ₿2.13K	$430.62K ₿747.11
4785	DeFi Land DFL	$0.0000603 ₿0.000000024	-12.66	$430.46K ₿171.55	$0.00006974 ₿0.000000025	$0.00005988 ₿0.000000023	$20.02K ₿0.42	$603.11K ₿240.35	$430.46K ₿171.55
4788	Compound 0x CZRX	$0.003217 ₿0.00000019	-1.06	$429.68K ₿60.02	$0.003262 ₿0.00000020	$0.003184 ₿0.00000019	$343.78 ₿0	$429.68K ₿60.02	$429.68K ₿60.02
4789	Renewable Energy RET	$0.000000000022 ₿0.0000000000000028	-5.64	$429.66K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$129.79K ₿18.84	$603.02K ₿76.42	$429.66K ₿54.45
4791	Safe Haven SHA	$0.0000505 ₿0.0000000049	0.85	$429.28K ₿41.98	$0.00005192 ₿0.0000000056	$0.0000494 ₿0.0000000039	$101.41 ₿0.11	$429.28K ₿41.98	$429.28K ₿41.98
4794	Paribus PBX	$0.00005476 ₿0.000000033	0.32	$428.93K ₿238.07	$0.00005589 ₿0.000000035	$0.00005378 ₿0.000000032	$42.42K ₿3.44	$508.37K ₿306.92	$428.93K ₿238.07
4795	Source SOURCE	$0.0007516 ₿0.00000065	0.17	$428.82K ₿273.02	$0.0007548 ₿0.00000071	$0.0007489 ₿0.00000059	$2.48 ₿0.44	$441.88K ₿282.32	$428.82K ₿273.02
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}