Ergebnisseite 24 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2850	DeFi DEFI	$0.005364 ₿0.0000020	21.87	$1.79M ₿352.18	$0.005925 ₿0.0000022	$0.004401 ₿0.0000020	$1.64M ₿9.12	$5.35M ₿2.07K	$1.79M ₿352.18
2851	Catboy CATBOY	$0.008987 ₿0.0000014	4.64	$1.8M ₿269.44	$0.009324 ₿0.0000017	$0.00857 ₿0.0000013	$241.66K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2852	Peng PENG	$0.01795 ₿0.0000040	-0.78	$1.8M ₿406.18	$0.01866 ₿0.0000045	$0.01781 ₿0.0000032	$167.37K ₿110.29	$1.8M ₿406.18	$1.8M ₿406.18
2853	Trog TROG	$0.000004259	2.79	$1.79M	$0.000004789	$0.000004089	$35.48K	$1.79M	$1.79M
2855	Clarity CLARITY	$0.002107	-1.49	$1.79M	$0.002147	$0.002088	$83.73	$4.21M	$1.79M
2856	Swan Chain SWAN	$0.01461	-6.65	$1.79M	$0.01697	$0.01449	$157.6K	$14.62M	$1.79M
2857	Pikamoon PIKA	$0.0001006 ₿0.000000027	0.45	$1.79M ₿0	$0.000105 ₿0.000000028	$0.00009751 ₿0.000000024	$15.28K ₿8.73	$4.71M ₿1.36K	$1.79M ₿0
2858	Everest ID	$0.01535 ₿0.0000024	25.94	$1.79M ₿283.51	$0.0166 ₿0.0000025	$0.01154 ₿0.0000024	$44.75K ₿2.61	$12.27M ₿1.94K	$1.79M ₿283.51
2859	MContent MCONTENT	$0.000000000487 ₿0.000000000000027	28.02	$1.79M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000381 ₿0.000000000000025	$58.37K ₿9.68	$2.94M ₿165.2	$1.79M ₿101.02
2864	KEKE Terminal KEKE	$0.001775	-18.27	$1.78M	$0.002172	$0.001497	$79.69K	$1.78M	$1.78M
2865	TEH EPIK DUCK EPIK	$0.002103 ₿0.00000018	-2.66	$1.78M ₿0	$0.002162 ₿0.00000022	$0.001965 ₿0.00000014	$564.48K ₿34.17	$1.78M ₿184.9	$1.78M ₿0
2866	NX Token NX	$0.04643	-0.32	$1.78M	$0.04786	$0.04576	$1.31K	$4.63M	$1.78M
2868	enqAI ENQAI	$0.001792 ₿0.00000067	-1.08	$1.78M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$43.65K ₿11.23	$1.79M ₿674.15	$1.78M ₿655.75
2869	Hacash Diamond HACD	$16.03 ₿0.0053	-10.46	$1.77M ₿0	$17.9 ₿0.0065	$13.06 ₿0.0054	$27.79K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2870	Suncat SUNCAT	$0.001765	-1.88	$1.77M	$0.001814	$0.001762	$1.85M	$1.77M	$1.77M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0228 ₿0.00000024	$0.0204 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2877	Mumu MUMU	$0.000000002543 ₿0.00000000000018	-1.97	$1.76M ₿0	$0.000000002608 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$144.9K ₿0.59	$1.76M ₿189.03	$1.76M ₿0
2878	Potcoin POT	$0.004185 ₿0.000000026	-1.46	$1.76M ₿6.04	$0.004264 ₿0.000000031	$0.004167 ₿0.000000026	$101.28K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2880	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.35	$1.76M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$301.24K ₿36.06	$1.76M ₿284.06	$1.76M ₿284.06
2881	Qi Dao QI	$0.01196 ₿0.00000063	0.05	$1.75M ₿52.98	$0.01233	$0.01172	$31.01 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2883	Domi DOMI	$0.003912 ₿0.00000069	-8.66	$1.75M ₿242.58	$0.004397 ₿0.00000073	$0.003723 ₿0.00000068	$79.1K ₿4.05	$3.91M ₿692.83	$1.75M ₿242.58
2889	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0.001999	$0.001999	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2890	Bird Dog BIRDDOG	$0.00000415 ₿0.00000000025	9.91	$1.75M ₿0	$0.000004289 ₿0.00000000033	$0.000003679 ₿0.00000000017	$23.88K ₿17.5	$1.75M ₿107.68	$1.75M ₿0
2891	QBX QBX	$0.001262	-3.48	$1.74M	$0.001312	$0.001204	$51.95K	$1.74M	$1.74M
2892	Rome ROME	$11.81 ₿0.00017	0.29	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2893	GHOAD GHOAD	$0.0004343	19.86	$1.73M	$0.0004443	$0.0003576	$100.16K	$1.73M	$1.73M
2894	HeeeHeee HEEHEE	$0.002242	-0.60	$1.73M	$0.002371	$0.002221	$11.4K	$1.73M	$1.73M
2895	El Dorito DORITO	$0.05217	3.24	$1.74M	$0.05304	$0.05005	$4.74K	$1.74M	$1.74M
2900	Home3 HTS	$0.02216	11.58	$1.73M	$0.02219	$0.01984	$6.55K	$2.14M	$1.73M
2901	BEPRO Network BEPRO	$0.0001724 ₿0.000000020	1.88	$1.72M ₿204.08	$0.000174 ₿0.000000021	$0.0001689 ₿0.000000019	$202.29K ₿11.6	$1.72M ₿204.08	$1.72M ₿204.08
2902	Nasdaq420 NASDAQ420	$0.001726	38.93	$1.73M	$0.001823	$0.001078	$74.83K	$1.73M	$1.73M
2903	Everclear NEXT	$0.01613 ₿0.0000033	-6.95	$1.72M ₿356.37	$0.01751 ₿0.0000033	$0.01607 ₿0.0000033	$458.02 ₿49.7	$16.13M ₿3.34K	$1.72M ₿356.37
2904	Lava LAVA	$0.004591 ₿0.00000055	5.64	$1.72M ₿0	$0.004851 ₿0.00000059	$0.004239 ₿0.00000053	$119.84K ₿4.54	$4.59M ₿558.93	$1.72M ₿0
2905	SEIYAN SEIYAN	$0.002673 ₿0.00000017	0.79	$1.71M ₿0	$0.002787 ₿0.00000020	$0.002423 ₿0.00000016	$115.38K ₿2.79	$2.67M ₿174.51	$1.71M ₿0
2906	RIBBIT RBT	$0.00000422 ₿0.000000000093	67.34	$1.72M ₿38.1	$0.00000484 ₿0.00000000012	$0.00000252 ₿0.000000000092	$400.08K ₿0.66	$1.72M ₿38.1	$1.72M ₿38.1
2907	Reality Metaverse RMV	$0.002331 ₿0.00000075	1.01	$1.72M ₿226.42	$0.002341 ₿0.00000086	$0.002257 ₿0.00000074	$124.96K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2909	Wrapped Accumulate WACME	$0.006305 ₿0.00000016	-1.19	$1.71M ₿38.61	$0.006472 ₿0.00000042	$0.006231 ₿0.00000016	$51.19K ₿0.03	$1.89M ₿43.18	$1.71M ₿38.61
2910	Injective Quants QUNT	$0.002822	-7.18	$1.71M	$0.003102	$0.00281	$8.95K	$1.71M	$1.71M
2911	Duck AI DUCKAI	$0.001712	-6.35	$1.72M	$0.002672	$0.001667	$231.83K	$1.72M	$1.72M
2912	Carnomaly CARR	$0.0009727 ₿0.000000068	-18.54	$1.7M ₿0	$0.001243 ₿0.000000076	$0.0009522 ₿0.000000062	$7.54K ₿1.83	$1.7M ₿36.26	$1.7M ₿0
2913	PoSciDonDAO Token SCI	$0.4586	-5.99	$1.7M	$0.4918	$0.4496	$10.32K	$8.67M	$1.7M
2916	ORC ORC	$0.0017	0.82	$1.7M	$0.001814	$0.001671	$9.93K	$1.7M	$1.7M
2920	Moxie MOXIE	$0.0003043	12.39	$1.69M	$0.0003214	$0.0002699	$94.1K	$3M	$1.69M
2921	NanoByte NBT	$0.001308 ₿0.000000036	-3.02	$1.69M ₿46.71	$0.001349 ₿0.000000037	$0.001295 ₿0.000000034	$30.06K ₿1.25	$13.06M ₿361.38	$1.69M ₿46.71
2923	Sonic Snipe Bot SONIC	$0.3301	-9.79	$1.68M	$0.3984	$0.3139	$50.85K	$2.01M	$1.68M
2924	CryoDAO CRYO	$0.5873 ₿0.000018	7.12	$1.69M ₿0	$0.659 ₿0.000022	$0.5415 ₿0.000017	$28.08K ₿0.43	$2.6M ₿79.71	$1.69M ₿0
2925	Freya the Chainbreaker FREYA	$0.007664	-1.86	$1.68M	$0.008323	$0.007198	$80.29K	$1.68M	$1.68M
2926	MetaCene MAK	$0.008778	-16.09	$1.68M	$0.01262	$0.00816	$2.99M	$8.78M	$1.68M
2927	Spheroid Universe SPH	$0.0006364 ₿0.000000042	0.30	$1.68M ₿93.32	$0.0006441 ₿0.000000043	$0.0006262 ₿0.000000041	$162.62 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2928	VinuChain VC	$0.01053 ₿0.00000087	7.53	$1.68M ₿121.79	$0.01054 ₿0.00000090	$0.009598 ₿0.00000086	$235.24K ₿20.28	$10.23M ₿868.41	$1.68M ₿121.79
2929	LUCA LUCA	$1.12 ₿0.000012	1.10	$1.68M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$407.51K ₿27.97	$2.14M ₿684.63	$1.68M ₿95.6
2930	UNFK $UNFK	$0.00000001866	-0.04	$1.68M	$0.00000001919	$0.00000001849	$91.47	$1.68M	$1.68M
2931	Thetanuts Finance NUTS	$0.00159	1.42	$1.68M	$0.001596	$0.001568	$114.7K	$15.9M	$1.68M
2932	GOATS GOATS	$0.00008841	2.77	$1.68M	$0.00008982	$0.00008535	$1.05M	$1.74M	$1.68M
2934	HeadStarter HST	$0.00896 ₿0.00000047	6.16	$1.67M ₿68.02	$0.009089 ₿0.00000048	$0.00838 ₿0.00000045	$1.32K ₿1.53	$22.39M ₿1.18K	$1.67M ₿68.02
2935	Salvator Mundi MUNDI	$0.001671	-6.60	$1.67M	$0.002007	$0.001669	$40.54K	$1.67M	$1.67M
2936	Milady Wif Hat LADYF	$0.00000168	-0.08	$1.68M	$0.000001769	$0.00000165	$15.13K	$1.68M	$1.68M
2938	Kai Ken KAI	$0.000000003987	-4.81	$1.68M	$0.000000004502	$0.000000003943	$188.14K	$1.68M	$1.68M
2939	TypeAI TYPE	$0.1756 ₿0.000036	1.30	$1.67M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$9.68K ₿6.15	$1.76M ₿357.88	$1.67M ₿0
2940	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2941	DogeGF DOGEGF	$0.00000000006 ₿0.0000000000000026	-3.49	$1.67M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$18.88K ₿0.74	$1.97M ₿87.86	$1.67M ₿71.84
2943	Libra Incentix LIXX	$0.0002482 ₿0.000000061	-2.48	$1.66M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$23.74K ₿16.27	$3.72M ₿921.48	$1.66M ₿411.6
2945	StarDOGE STARDOGE	$0.0000166	-8.39	$1.66M	$0.00001819	$0.00001633	$364.24K	$1.66M	$1.66M
2946	Max on ETH MAXETH	$0.00000165	-6.65	$1.66M	$0.000001839	$0.000001549	$159.53K	$1.66M	$1.66M
2947	LOL LOL	$0.001687	15.04	$1.65M	$0.00175	$0.001452	$42.19K	$1.65M	$1.65M
2948	Phil PHIL	$0.001639	3.24	$1.63M	$0.00168	$0.001569	$952.14K	$1.63M	$1.63M
2949	DOGC DOGC	$0.00001652	4.68	$1.65M	$0.00001667	$0.00001464	$50.9K	$1.65M	$1.65M
2951	Wam WAM	$0.00243 ₿0.00000011	3.63	$1.65M ₿71.92	$0.002432 ₿0.00000011	$0.002345 ₿0.00000011	$52.77K ₿3.19	$2.43M ₿113.83	$1.65M ₿71.92
2952	ZooKeeper ZOO	$0.003505 ₿0.000000083	1.11	$1.64M ₿38.82	$0.003544 ₿0.000000084	$0.003441 ₿0.000000078	$864.03 ₿0.53	$1.7M ₿40.07	$1.64M ₿38.82
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	FARCANA FAR	$0.001323 ₿0.0000017	8.62	$1.65M ₿607.69	$0.001357 ₿0.0000017	$0.001181 ₿0.0000016	$536.2K ₿82.46	$6.61M ₿8.95K	$1.65M ₿607.69
2956	State of Mika by Virtuals STATE	$0.00164	21.91	$1.64M	$0.001638	$0.001334	$5.28K	$1.64M	$1.64M
2957	Ferro FER	$0.001138 ₿0.00000013	-0.26	$1.64M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$3.95K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2961	Reflexer Ungovernance Token FLX	$1.99 ₿0.00010	3.46	$1.63M ₿95.07	$1.99 ₿0.00010	$1.9 ₿0.00010	$73.53K ₿0.61	$1.9M ₿102.91	$1.63M ₿95.07
2963	Buying BUY	$0.002494 ₿0.00000037	-2.51	$1.63M ₿230.24	$0.002779 ₿0.00000037	$0.002443 ₿0.00000035	$90.1K ₿4.11	$2.46M ₿369.85	$1.63M ₿230.24
2964	Morph AI MORPHAI	$0.01632	-4.86	$1.63M	$0.01758	$0.01558	$18.73K	$1.63M	$1.63M
2965	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2967	Magic Square SQR	$0.007902 ₿0.0000076	-2.53	$1.62M ₿405.16	$0.008127 ₿0.0000076	$0.007763 ₿0.0000070	$65.42K ₿8.51	$7.9M ₿7.66K	$1.62M ₿405.16
2969	BlockGames BLOCK	$0.002389	2.94	$1.62M	$0.002406	$0.00218	$197.57K	$2.39M	$1.62M
2970	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6526 ₿0.0000068	$0.6374 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2971	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2972	Mdex MDX	$0.001701 ₿0.00000075	0.63	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$164.63 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2973	Pear Protocol PEAR	$0.005529	-7.33	$1.62M	$0.006046	$0.005408	$20.04K	$5.53M	$1.62M
2975	ONINO ONI	$0.04089 ₿0.0000053	-5.10	$1.62M ₿193.87	$0.0437 ₿0.0000054	$0.04061 ₿0.0000048	$4.71K ₿1.91	$4.1M ₿541.46	$1.62M ₿193.87
2976	aaa cat AAA	$0.0001611	13.95	$1.61M	$0.0002016	$0.0001386	$61.04K	$1.61M	$1.61M
2977	Gamma Strategies GAMMA	$0.02476 ₿0.0000027	-9.81	$1.61M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.64K ₿1.48	$2.48M ₿279.11	$1.61M ₿181.7
2978	Mancium MANC	$0.1614 ₿0.000012	1.36	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$81.46 ₿1.75	$16.14M ₿1.21K	$1.61M ₿120.77
2979	Kava Lend HARD	$0.01199 ₿0.0000035	9.68	$1.62M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$471.43K ₿23.81	$2.41M ₿702.78	$1.62M ₿473.65
2980	Chirpley CHRP	$0.002254 ₿0.00000037	6.43	$1.61M ₿210.05	$0.002385 ₿0.00000041	$0.002113 ₿0.00000037	$116K ₿2.42	$2.25M ₿379.43	$1.61M ₿210.05
2981	EDEN EDEN	$0.0106 ₿0.0000017	3.26	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$104.09K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	SUI Agents SUIAI	$0.02461	42.24	$1.75M	$0.02644	$0.0173	$203.78K	$1.75M	$1.75M
2985	Ridotto RDT	$0.005104 ₿0.00000070	-0.13	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$111.99K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2987	Bonsai Token BONSAI	$0.004248 ₿0.00000098	13.48	$1.6M ₿0	$0.004235 ₿0.0000020	$0.003623 ₿0.00000083	$3.11K ₿4.45	$4.25M ₿986.08	$1.6M ₿0
2989	xFund XFUND	$160.68 ₿0.0069	-12.55	$1.6M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.51K ₿0.24	$1.6M ₿69.15	$1.6M ₿69.15
2990	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.65 ₿0.000080	$7.38 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2993	Kinka XNK	$3,316.95 ₿0.034	-0.95	$1.6M ₿0	$3,368.33 ₿0.034	$3,271.56 ₿0.033	$90.06K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2994	Chasm CAI	$0.01595	16.29	$1.6M	$0.01606	$0.01343	$35.06K	$15.96M	$1.6M
2996	Banana BANANA	$0.194 ₿0.000029	95.92	$1.59M ₿182.59	$0.3895 ₿0.000031	$0.09856 ₿0.000029	$117.05K ₿1.32	$2.41M ₿307.85	$1.59M ₿182.59
2997	Idexo Token IDO	$0.01981 ₿0.00000018	0.04	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}