Ergebnisseite 24 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3101	Chudjak CHUD	$0.001825	0.85	$1.69M	$0.001939	$0.001781	$20.15K	$1.69M	$1.69M
3104	Chappyz CHAPZ	$0.000238 ₿0.000000063	11.40	$1.67M ₿150.53	$0.0002432 ₿0.000000066	$0.0002136 ₿0.000000063	$133.07K ₿8.86	$2.38M ₿634.84	$1.67M ₿150.53
3105	Domi DOMI	$0.003764 ₿0.00000069	-2.86	$1.68M ₿242.58	$0.003875 ₿0.00000073	$0.003694 ₿0.00000068	$112.55K ₿4.05	$3.76M ₿692.83	$1.68M ₿242.58
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02442 ₿0.00000023	$0.02348 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Megalink MG8	$0.006929	-3.58	$1.68M	$0.007631	$0.006936	$4.76M	$6.94M	$1.68M
3109	Partisia Blockchain MPC	$0.00533 ₿0.0000056	1.05	$1.68M ₿0	$0.005393 ₿0.0000058	$0.005243 ₿0.0000054	$4.33K ₿37.7	$3.06M	$1.68M ₿0
3113	Slam Token SLAM	$0.07676 ₿0.0000043	-0.85	$1.67M ₿43.82	$0.07743	$0.07667	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3115	Lava LAVA	$0.004433 ₿0.00000055	-3.00	$1.67M ₿0	$0.004637 ₿0.00000059	$0.004352 ₿0.00000053	$225.86K ₿4.54	$4.43M ₿558.93	$1.67M ₿0
3116	Warthog WART	$0.1812 ₿0.000011	-1.27	$1.66M ₿0	$0.1927 ₿0.000012	$0.1762 ₿0.000010	$56.71K ₿0.12	$1.66M ₿13.14	$1.66M ₿0
3118	Cyclix Games CYG	$0.114	-7.42	$1.66M	$0.1232	$0.1131	$5.19K	$1.66M	$1.66M
3119	Chirpley CHRP	$0.002323 ₿0.00000037	3.60	$1.66M ₿210.05	$0.002323 ₿0.00000041	$0.002156 ₿0.00000037	$113.89K ₿2.42	$2.32M ₿379.43	$1.66M ₿210.05
3122	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.36	$1.66M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$373.3K ₿36.06	$1.66M ₿284.06	$1.66M ₿284.06
3123	Nucleon xCFX XCFX	$0.1057 ₿0.0000056	6.40	$1.65M ₿97.9	$0.1067 ₿0.0000057	$0.09915 ₿0.0000053	$314.56 ₿0.27	$1.65M ₿97.9	$1.65M ₿97.9
3128	LABEL Foundation LBL	$0.00144 ₿0.000000084	0.99	$1.64M ₿97.17	$0.001549 ₿0.000000087	$0.001416 ₿0.000000083	$171.56K ₿9.44	$4.32M ₿255.4	$1.64M ₿97.17
3129	Crash On Base CRASH	$0.001713	-1.81	$1.64M	$0.001747	$0.001661	$7.54K	$1.64M	$1.64M
3131	Arcas ARCAS	$0.02353 ₿0.0000030	2.35	$1.63M ₿303.68	$0.02364 ₿0.0000030	$0.02262 ₿0.0000029	$16.23 ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3133	OSCAR OSCAR	$0.001839	-3.89	$1.63M	$0.001946	$0.001688	$285.85K	$1.63M	$1.63M
3134	Luminous LUM	$1.63	-4.89	$1.63M	$1.74	$1.6	$272.07K	$1.63M	$1.63M
3136	Tsotchke TSOTCHKE	$0.001717	-4.94	$1.63M	$0.001808	$0.001634	$44.23K	$1.72M	$1.63M
3137	Findora FRA	$0.0001404 ₿0.000000016	-12.86	$1.63M ₿193.48	$0.0001613 ₿0.000000017	$0.0001322 ₿0.000000016	$92.81K ₿6.03	$2.95M ₿350.5	$1.63M ₿193.48
3139	Allbridge ABR	$0.08134 ₿0.0000055	0.83	$1.63M ₿54.31	$0.08387 ₿0.0000058	$0.08067 ₿0.0000052	$163.41 ₿0.33	$7.87M ₿541.97	$1.63M ₿54.31
3140	BananaCat BCAT	$0.00172 ₿0.000000026	-6.05	$1.62M ₿25.48	$0.001831 ₿0.000000029	$0.001663 ₿0.000000026	$96.47K ₿0.05	$1.62M ₿25.48	$1.62M ₿25.48
3141	ION ION	$75.94 ₿0.0054	-0.31	$1.62M ₿116.95	$76.37 ₿0.0057	$72.42 ₿0.0054	$762.49 ₿0.07	$1.62M ₿116.95	$1.62M ₿116.95
3144	Neoxa NEOX	$0.0002038 ₿0.000000035	0.20	$1.61M ₿173.71	$0.000228 ₿0.000000036	$0.0002027 ₿0.000000033	$28.91K ₿7.24	$1.61M ₿743.18	$1.61M ₿173.71
3146	Idexo Token IDO	$0.0198 ₿0.00000018	-0.03	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3147	Bird Dog BIRDDOG	$0.000003819 ₿0.00000000025	2.72	$1.61M ₿0	$0.00000396 ₿0.00000000033	$0.000003719 ₿0.00000000017	$12.25K ₿17.5	$1.61M ₿107.68	$1.61M ₿0
3148	Peng PENG	$0.01598 ₿0.0000040	-1.34	$1.6M ₿406.18	$0.01691 ₿0.0000045	$0.01551 ₿0.0000032	$536.03K ₿110.29	$1.6M ₿406.18	$1.6M ₿406.18
3149	Kinka XNK	$3,313.05 ₿0.034	-0.52	$1.6M ₿0	$3,335.53 ₿0.034	$3,311.32 ₿0.033	$69.05K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3150	Simps SIMP	$0.001595	1.97	$1.6M	$0.001598	$0.001535	$553.6	$1.6M	$1.6M
3151	Nailong NAILONG	$0.001593	-1.47	$1.59M	$0.00183	$0.001445	$115.05K	$1.59M	$1.59M
3152	BoxBet BXBT	$0.01863 ₿0.0000026	-1.01	$1.59M ₿201.19	$0.01884 ₿0.0000027	$0.01847 ₿0.0000026	$180.38K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3155	Meta MTA	$0.0318 ₿0.00000079	2.16	$1.59M ₿39.59	$0.03181 ₿0.00000090	$0.03096 ₿0.00000072	$55.81K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03711 ₿0.00000035	$0.03551 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Cyberperp CYB	$0.8303	-0.41	$1.59M	$0.8391	$0.8151	$3.58K	$8.34M	$1.59M
3166	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3169	Unique Network UNQ	$0.006841 ₿0.00000011	1.70	$1.56M ₿35.32	$0.006842 ₿0.00000011	$0.006584 ₿0.00000010	$180.17 ₿2.03	$7.13M ₿117.19	$1.56M ₿35.32
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Flamengo Fan Token MENGO	$0.1313 ₿0.0000097	-3.82	$1.56M ₿126.5	$0.1365 ₿0.0000097	$0.1293 ₿0.0000094	$246.87K ₿2.2	$3.94M ₿291.89	$1.56M ₿126.5
3171	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08207 ₿0.00000077	$0.07847 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3173	xFund XFUND	$156.07 ₿0.0069	0.79	$1.56M ₿69.15	$156.11 ₿0.0073	$153.45 ₿0.0069	$478.02 ₿0.24	$1.56M ₿69.15	$1.56M ₿69.15
3174	Dor DOR	$0.006051 ₿0.00000031	0.21	$1.56M ₿20.81	$0.006071 ₿0.00000033	$0.005929 ₿0.00000030	$462.62K ₿1.52	$2.53M ₿118.11	$1.56M ₿20.81
3177	She Rises AKA	$0.001552	-2.96	$1.55M	$0.001599	$0.00153	$126.96K	$1.55M	$1.55M
3178	Media Licensing Token MLT	$0.01059 ₿0.0000027	-1.18	$1.55M ₿403.05	$0.01072 ₿0.0000032	$0.01055 ₿0.0000027	$92.19K ₿21.95	$2.12M ₿550.61	$1.55M ₿403.05
3179	Joystream JOY	$0.001437 ₿0.00000026	4.88	$1.55M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$94.33K ₿13	$1.58M ₿279.97	$1.55M ₿234.77
3182	MOAI MOAI	$0.01546 ₿0.00000039	-1.07	$1.55M ₿0	$0.0159 ₿0.00000040	$0.01536 ₿0.00000035	$1.9K ₿0.53	$1.55M ₿37.41	$1.55M ₿0
3183	Everclear NEXT	$0.01446 ₿0.0000033	-1.73	$1.55M ₿356.37	$0.01474 ₿0.0000033	$0.01439 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3187	Whales Market WHALES	$0.05918 ₿0.000025	15.49	$1.54M ₿532.49	$0.05918 ₿0.000027	$0.04923 ₿0.000020	$30.64K ₿87.88	$5.92M ₿2.51K	$1.54M ₿532.49
3188	HeeeHeee HEEHEE	$0.001993	2.96	$1.54M	$0.002012	$0.001909	$3.22K	$1.54M	$1.54M
3190	NORMIE NORMIE	$0.001579 ₿0.0000013	-2.09	$1.54M ₿1.35K	$0.001613 ₿0.0000017	$0.001533 ₿0.0000013	$8.89K ₿173.14	$1.54M ₿1.35K	$1.54M ₿1.35K
3191	Roco Finance ROCO	$0.01643 ₿0.0000050	-4.88	$1.54M ₿129.77	$0.01728 ₿0.0000053	$0.01637 ₿0.0000046	$129.17K ₿4.67	$1.64M ₿499.29	$1.54M ₿129.77
3192	RedFOX Labs RFOX	$0.0007962 ₿0.000000076	87.49	$1.54M ₿141.24	$0.0007981 ₿0.000000081	$0.0004204 ₿0.000000073	$1.01 ₿3.53	$1.58M ₿152.19	$1.54M ₿141.24
3194	Orange ORNJ	$0.01668 ₿0.0000080	0.07	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$699.91K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3195	Didi Bam Bam DDBAM	$0.07302	-0.06	$1.53M	$0.07391	$0.07225	$524.12	$1.53M	$1.53M
3196	VEE VEE	$0.0002546	3.07	$1.53M	$0.0002612	$0.0002423	$4.61K	$1.53M	$1.53M
3197	Satori Network SATORI	$3.35	13.92	$1.53M	$2.94	$2.77	$1.4K	$1.68M	$1.53M
3199	Veno ETH VETH	$2,512.02	0.61	$1.53M	$2,516.59	$2,448.69	$5.85K	$1.53M	$1.53M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3083 ₿0.0000029	$0.2903 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Sora Validator Token VAL	$0.0264 ₿0.0000069	-0.98	$1.53M ₿486.34	$0.02681 ₿0.0000070	$0.0233 ₿0.0000059	$31.08K ₿0.82	$2.64M ₿695.25	$1.53M ₿486.34
3201	Donut DONUT	$0.006887 ₿0.00000025	-8.52	$1.53M ₿57.33	$0.00755 ₿0.00000028	$0.006723 ₿0.00000026	$10.47K ₿0.23	$1.56M ₿57.33	$1.53M ₿57.33
3202	Stash Inu STASH	$0.0001627 ₿0.000000024	0.59	$1.53M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$105.61K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3203	Nasdaq420 NASDAQ420	$0.001529	-0.07	$1.53M	$0.0016	$0.001299	$57.41K	$1.53M	$1.53M
3207	Wrapped USDM WUSDM	$1.08	-0.04	$1.52M ₿0	$1.08	$1.08	$10.34K ₿7.92	$1.52M	$1.52M ₿0
3208	Blendr Network BLENDR	$0.03798 ₿0.000039	-1.34	$1.52M ₿1.6K	$0.03955 ₿0.000044	$0.03762 ₿0.000036	$6.41K ₿45.48	$1.6M ₿1.64K	$1.52M ₿1.6K
3209	Unifi Protocol DAO UNFI	$0.1943 ₿0.000077	-6.49	$1.52M ₿610.25	$0.2077 ₿0.000081	$0.1888 ₿0.000077	$473.66K ₿226.9	$1.93M ₿773.47	$1.52M ₿610.25
3210	Honeyland HXD	$0.003459 ₿0.0000016	-8.45	$1.52M ₿392.88	$0.003778 ₿0.0000020	$0.003441 ₿0.0000016	$214.13K ₿3.99	$3.46M ₿1.68K	$1.52M ₿392.88
3211	Clarity CLARITY	$0.001781	0.02	$1.52M	$0.001786	$0.00176	$325.23	$3.56M	$1.52M
3215	HMX HMX	$0.3701 ₿0.00011	1.36	$1.51M ₿177.22	$0.3701 ₿0.00011	$0.3647 ₿0.00011	$98.73K ₿0.62	$3.7M ₿1.14K	$1.51M ₿177.22
3216	STEAM STEAM	$0.007693	1.18	$1.51M	$0.00771	$0.007447	$1.86K	$7.68M	$1.51M
3218	Vesper Finance VSP	$0.1772 ₿0.0000076	-0.73	$1.51M ₿65.42	$0.1791 ₿0.0000086	$0.176 ₿0.0000068	$72.78 ₿0.26	$1.77M ₿76.84	$1.51M ₿65.42
3221	UNFK $UNFK	$0.00000001671	0.09	$1.5M	$0.00000001693	$0.0000000163	$5.56	$1.5M	$1.5M
3222	BLOCX. BLOCX	$0.01298 ₿0.0000019	-0.66	$1.5M ₿123.31	$0.01351 ₿0.0000019	$0.01122 ₿0.0000018	$413.86K ₿1.49	$1.5M ₿123.31	$1.5M ₿123.31
3223	VinuChain VC	$0.00908 ₿0.00000087	-1.40	$1.5M ₿121.79	$0.009712 ₿0.00000090	$0.008732 ₿0.00000086	$481.26K ₿20.28	$8.81M ₿868.41	$1.5M ₿121.79
3224	WeSendit WSI	$0.002034 ₿0.00000024	2.44	$1.5M ₿62.92	$0.002073 ₿0.00000024	$0.00198 ₿0.00000023	$114.52K ₿1.99	$3.03M ₿359.2	$1.5M ₿62.92
3225	Cheese CHEESE	$0.001497	0.11	$1.5M	$0.001511	$0.001448	$862.25	$1.5M	$1.5M
3226	KIKICat KIKI	$0.001499	3.42	$1.5M	$0.001511	$0.001403	$484.36K	$1.5M	$1.5M
3227	Holdcoin HOLD	$0.0001492	-3.11	$1.49M	$0.0001541	$0.000148	$210.39K	$1.49M	$1.49M
3228	Koinos KOIN	$0.01797 ₿0.000011	2.50	$1.49M ₿468.65	$0.01812 ₿0.000012	$0.01753 ₿0.000011	$377.42 ₿1.97	$1.49M ₿468.65	$1.49M ₿468.65
3229	Passage PASG	$0.001191 ₿0.00000068	-0.84	$1.49M ₿515.74	$0.001204 ₿0.00000068	$0.001135 ₿0.00000065	$4.25K ₿0.45	$1.61M ₿846.47	$1.49M ₿515.74
3230	DOLA Borrowing Right DBR	$0.07785 ₿0.0000024	-0.57	$1.49M ₿19.39	$0.07855 ₿0.0000024	$0.07761 ₿0.0000023	$31.5K ₿0.13	$2.79M ₿62.97	$1.49M ₿19.39
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007978 ₿0.00000000075	$0.00006892 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Brainlet BRAINLET	$0.001487	2.45	$1.49M	$0.001505	$0.001362	$129.48K	$1.49M	$1.49M
3232	Bitrock BROCK	$0.01488 ₿0.0000026	0.75	$1.49M ₿266.13	$0.01519 ₿0.0000029	$0.01454 ₿0.0000026	$151.06K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3233	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3235	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3236	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1235 ₿0.0000011	$0.1108 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3238	Grape GRP	$0.3313 ₿0.00011	-0.01*	$1.48M ₿481.43	$0.3314 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3239	Abyss Token ABYSS	$0.006438 ₿0.00000016	-0.26	$1.47M ₿38.03	$0.006517 ₿0.00000016	$0.005669 ₿0.00000015	$46.79K ₿0.02	$3.27M ₿84.44	$1.47M ₿38.03
3240	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.26K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
3242	Gains GAINS	$0.02688 ₿0.0000039	-0.62	$1.47M ₿211.42	$0.02705 ₿0.0000039	$0.02687 ₿0.0000038	$54.55K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3243	Navigator Exchange NAVI	$0.4792 ₿0.000011	-8.08	$1.47M ₿34.56	$0.5389 ₿0.000013	$0.4669 ₿0.000010	$66.5K ₿1.1	$1.47M ₿34.56	$1.47M ₿34.56
3245	Edge Matrix Computing EMC	$0.00649 ₿0.000026	4.74	$1.47M ₿0	$0.006535 ₿0.000026	$0.006197 ₿0.000024	$123.79K ₿10.02	$6.36M ₿26.37K	$1.47M ₿0
3249	Bifrost Voucher MANTA VMANTA	$0.3001	-0.04	$1.46M	$0.3061	$0.2889	$2.75	$1.46M	$1.46M
3250	Reddcoin RDD	$0.00004377 ₿0.0000000016	1.12	$1.46M ₿52.36	$0.0000438 ₿0.0000000019	$0.00004216 ₿0.0000000016	$252.93 ₿0.04	$1.46M	$1.46M ₿52.36
3253	Global Coin Research GCR	$0.1454 ₿0.0000021	0.01*	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3254	CryoDAO CRYO	$0.4905 ₿0.000018	3.16	$1.45M ₿0	$0.4911 ₿0.000022	$0.4635 ₿0.000017	$4.34K ₿0.43	$2.17M ₿79.71	$1.45M ₿0
3255	Dedium DEDI	$0.02978	15.53	$1.45M	$0.02905	$0.02509	$14.17K	$7.25M	$1.45M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	Wrapped Accumulate WACME	$0.005336 ₿0.00000016	-11.52	$1.45M ₿38.61	$0.006046 ₿0.00000042	$0.004969 ₿0.00000016	$941.84 ₿0.03	$1.61M ₿43.18	$1.45M ₿38.61
3258	eUSD EUSD	$0.931 ₿0.000014	-3.43	$1.45M ₿231.84	$0.9641 ₿0.000014	$0.8783 ₿0.000014	$1.27K ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3260	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.35 ₿0.000041	$4.22 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}