Ergebnisseite 24 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3394	ZBIT•BLUE•BITCOIN ZBIT	$0.06097 ₿0.000039	2.84	$1.28M ₿893.25	$0.06117 ₿0.000086	$0.0589 ₿0.000034	$736.6 ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3396	ElonRWA ELONRWA	$0.00003805	8.15	$1.28M	$0.0000382	$0.00003475	$1.73K	$2.66M	$1.28M
3397	Forty Two DAO Token FTD	$0.07938	-1.41	$1.28M	$0.0867	$0.07788	$2.17K	$7.94M	$1.28M
3398	PKT PKT	$0.000356 ₿0.000000050	6.61	$1.28M ₿218.24	$0.0003567 ₿0.000000056	$0.0003283 ₿0.000000048	$233.55 ₿1.35	$2.14M ₿304.35	$1.28M ₿218.24
3400	Flamengo Fan Token MENGO	$0.1052 ₿0.0000097	3.93	$1.27M ₿126.5	$0.1056 ₿0.0000097	$0.09962 ₿0.0000094	$141.51K ₿2.2	$3.16M ₿291.89	$1.27M ₿126.5
3401	LandX Governance Token LNDX	$0.0972 ₿0.000031	-0.01*	$1.27M ₿213.47	$0.09794 ₿0.000034	$0.09625 ₿0.000031	$200.29K ₿11.52	$6.67M ₿2.07K	$1.27M ₿213.47
3403	Sphynx Labs SPHYNX	$0.0008444 ₿0.00000012	3.47	$1.27M ₿243.25	$0.0008456 ₿0.00000012	$0.0008155 ₿0.00000011	$218.68 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3406	Potcoin POT	$0.00301 ₿0.000000026	-2.53	$1.27M ₿6.04	$0.003324 ₿0.000000031	$0.002727 ₿0.000000026	$3.93K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3408	Charli3 C3	$0.03543 ₿0.0000019	13.98	$1.26M ₿42.24	$0.03544 ₿0.0000021	$0.03104 ₿0.0000018	$2.14K ₿0.7	$3.54M ₿197.21	$1.26M ₿42.24
3410	Loom Network LOOMOLD	$0.001513 ₿0.0000015	-3.82	$1.26M ₿1.24K	$0.001635 ₿0.0000015	$0.001428 ₿0.0000014	$140.84K ₿7.75	$1.51M ₿1.49K	$1.26M ₿1.24K
3411	LATOKEN LA	$0.02079 ₿0.00000050	0.18	$1.26M ₿30.47	$0.0208 ₿0.00000050	$0.0175 ₿0.00000048	$91.03 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3412	Wrapped USDM WUSDM	$1.08	1.12	$1.26M ₿0	$1.09	$1.06	$4.58K ₿7.92	$1.26M	$1.26M ₿0
3414	Kava Lend HARD	$0.009353 ₿0.0000035	5.16	$1.26M ₿473.65	$0.009938 ₿0.0000037	$0.008145 ₿0.0000035	$445.76K ₿23.81	$1.87M ₿702.78	$1.26M ₿473.65
3416	AstroPepeX APX	$0.00001928 ₿0.0000000029	3.34	$1.26M ₿189.99	$0.00002105 ₿0.0000000029	$0.00001807 ₿0.0000000024	$47.2K ₿26.93	$1.26M ₿189.99	$1.26M ₿189.99
3418	Hemule HEMULE	$0.001281 ₿0.00000025	4.93	$1.26M ₿247.6	$0.001289 ₿0.00000026	$0.001194 ₿0.00000022	$249.38K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3421	DeFi Land DFL	$0.0001753 ₿0.000000024	-2.49	$1.25M ₿171.55	$0.0001799 ₿0.000000025	$0.0001751 ₿0.000000023	$62.23K ₿0.42	$1.75M ₿240.35	$1.25M ₿171.55
3423	HAVAH HVH	$0.001286 ₿0.00000037	-5.88	$1.25M ₿367.78	$0.001372 ₿0.00000039	$0.001272 ₿0.00000036	$151.21K ₿0.97	$12.86M ₿1.93K	$1.25M ₿367.78
3424	Switcheo SWTH	$0.0007264 ₿0.00000012	-4.47	$1.25M ₿214.71	$0.0007611 ₿0.00000012	$0.0005295 ₿0.00000012	$7.01K ₿1.1	$1.57M ₿269.53	$1.25M ₿214.71
3425	Suncat SUNCAT	$0.001249	-4.60	$1.27M	$0.001312	$0.001219	$2.85M	$1.27M	$1.27M
3426	CryoDAO CRYO	$0.4205 ₿0.000018	11.98	$1.25M ₿0	$0.4221 ₿0.000022	$0.3719 ₿0.000017	$5.66K ₿0.43	$1.86M ₿79.71	$1.25M ₿0
3428	ProximaX XPX	$0.0001925 ₿0.000000016	3.65	$1.25M ₿106.45	$0.0001927 ₿0.000000017	$0.0001856 ₿0.000000015	$102.69 ₿0.65	$1.73M ₿147.81	$1.25M ₿106.45
3430	PirateCash PIRATE	$0.01914 ₿0.00000036	0.70	$1.24M ₿20.99	$0.01916 ₿0.00000036	$0.01899 ₿0.00000035	$25.74K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3431	BASED BASED	$0.001241	8.16	$1.24M	$0.001252	$0.001109	$8.19K	$1.24M	$1.24M
3434	zkSwap Finance ZF	$0.002245 ₿0.00000074	5.79	$1.24M ₿250.31	$0.002251 ₿0.00000078	$0.002089 ₿0.00000073	$124.39K ₿48.93	$1.72M ₿436.58	$1.24M ₿250.31
3435	Safe Haven SHA	$0.0001455 ₿0.0000000049	-14.21	$1.24M ₿41.98	$0.00017 ₿0.0000000056	$0.0001421 ₿0.0000000039	$174.3 ₿0.11	$1.24M ₿41.98	$1.24M ₿41.98
3437	POWSCHE POWSCHE	$0.01237	-6.73	$1.24M	$0.01339	$0.01183	$75.29K	$1.24M	$1.24M
3439	Alchemist MIST	$0.4944 ₿0.000016	8.33	$1.23M ₿36.57	$0.496 ₿0.000016	$0.4537 ₿0.000016	$60.02 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3441	Pundi X PURSE PURSE	$0.00004542 ₿0.0000000046	12.83	$1.22M ₿129.93	$0.00005047 ₿0.0000000050	$0.00004017 ₿0.0000000046	$68.53K ₿18.82	$2.25M ₿244.89	$1.22M ₿129.93
3442	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02368 ₿0.00000021	$0.01848 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3443	NX Token NX	$0.03206	3.49	$1.23M	$0.03218	$0.03089	$816.14	$3.21M	$1.23M
3446	Bonsai Coin BONSAICOIN	$0.00000007211	-7.96	$1.23M	$0.00000007996	$0.00000006754	$1.89K	$57.91M	$1.23M
3448	Blendr Network BLENDR	$0.03059 ₿0.000039	1.98	$1.23M ₿1.6K	$0.03061 ₿0.000044	$0.0297 ₿0.000036	$7.38K ₿45.48	$1.28M ₿1.64K	$1.23M ₿1.6K
3450	SUI Agents SUIAI	$0.01835	-0.65	$1.23M	$0.0189	$0.01813	$237.64K	$1.23M	$1.23M
3451	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3452	Cashaa CAS	$0.001685 ₿0.000000060	-5.37	$1.22M ₿43.87	$0.001845 ₿0.000000060	$0.001679 ₿0.000000056	$59.25K ₿0.95	$1.69M ₿60.44	$1.22M ₿43.87
3453	OneFinity ONE	$0.04817 ₿0.0000058	25.29	$1.22M ₿116.62	$0.05015 ₿0.0000064	$0.03752 ₿0.0000058	$54.54K ₿0.28	$1.69M ₿148.82	$1.22M ₿116.62
3454	LayerAI LAI	$0.0005323 ₿0.00000066	0.88	$1.22M ₿210.86	$0.00058 ₿0.00000069	$0.0004996 ₿0.00000065	$231.34K ₿131.41	$1.54M ₿1.99K	$1.22M ₿210.86
3455	SatoshiVM SAVM	$0.1659 ₿0.00010	4.90	$1.22M ₿747.11	$0.1701 ₿0.00010	$0.1487 ₿0.000094	$203.38K ₿82.72	$3.48M ₿2.13K	$1.22M ₿747.11
3456	KIKICat KIKI	$0.001219	1.61	$1.22M	$0.001238	$0.00117	$732.92K	$1.22M	$1.22M
3458	Stryke SYK	$0.03354 ₿0.0000058	8.26	$1.22M ₿0	$0.03369 ₿0.0000060	$0.0308 ₿0.0000057	$43.44 ₿0.87	$1.22M	$1.22M ₿0
3462	Feathercoin FTC	$0.004199 ₿0.000000066	27.23	$1.21M ₿18.26	$0.004212 ₿0.000000066	$0.002982 ₿0.000000064	$2.2 ₿0.48	$1.21M ₿22.18	$1.21M ₿18.26
3463	PlayZap PZP	$0.01466 ₿0.0000043	4.28	$1.21M ₿172.93	$0.01537 ₿0.0000045	$0.01406 ₿0.0000042	$256.56K ₿13.46	$2.2M ₿657.1	$1.21M ₿172.93
3464	Mancium MANC	$0.1265 ₿0.000012	4.84	$1.21M ₿120.77	$0.1211 ₿0.000012	$0.1145 ₿0.000011	$325.35 ₿1.75	$12.12M ₿1.21K	$1.21M ₿120.77
3465	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$11.17K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3466	Bit Game Verse Token BGVT	$0.00002188 ₿0.00000000036	0.93	$1.21M ₿19.97	$0.00002199	$0.00002167	$7.52K ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3467	Olyn by Virtuals OLYN	$0.001207	11.71	$1.21M	$0.001226	$0.001047	$948.05	$1.21M	$1.21M
3471	Gen Z Quant QUANT	$0.001195	18.53	$1.2M	$0.001226	$0.0009817	$265.86K	$1.2M	$1.2M
3473	Move Dollar MOD	$0.9974 ₿0.000014	-0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$65.27K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3474	Kite KITE	$1.44 ₿0.00024	6.51	$1.2M ₿0	$1.49 ₿0.00025	$1.27 ₿0.00022	$3.89K ₿0.42	$1.22M ₿249.57	$1.2M ₿0
3476	ORC ORC	$0.001202	5.25	$1.2M	$0.001214	$0.001139	$3.9K	$1.2M	$1.2M
3477	Manifold Finance FOLD	$0.6235 ₿0.00037	5.30	$1.2M ₿646.56	$0.633 ₿0.00040	$0.5888 ₿0.00035	$1.39K ₿4.33	$1.25M ₿757.57	$1.2M ₿646.56
3481	Mindscraft MINDS	$0.001199	64.34	$1.2M	$0.001261	$0.0007257	$20.08K	$1.2M	$1.2M
3482	Bifrost Voucher MANTA VMANTA	$0.2466	2.86	$1.2M	$0.248	$0.2398	$494.42	$1.2M	$1.2M
3483	BoxBet BXBT	$0.01401 ₿0.0000026	5.95	$1.2M ₿201.19	$0.01414 ₿0.0000027	$0.01302 ₿0.0000026	$23.48K ₿0.23	$1.34M ₿257.55	$1.2M ₿201.19
3484	Iona by Virtuals IONA	$0.001197	12.50	$1.2M	$0.001215	$0.001039	$421.85	$1.2M	$1.2M
3487	Nekocoin ((=ↀωↀ=))	$0.0006675	10.55	$1.2M	$0.0006792	$0.0005934	$1.42K	$1.81M	$1.2M
3490	BlockchainSpace GUILD	$0.002612 ₿0.000000086	0.51	$1.18M ₿38.22	$0.002635 ₿0.000000087	$0.002541 ₿0.000000081	$57.23K ₿1.08	$2.6M ₿86.3	$1.18M ₿38.22
3494	RIBBIT RBT	$0.000002919 ₿0.000000000093	1.45	$1.19M ₿38.1	$0.00000296 ₿0.00000000012	$0.00000286 ₿0.000000000092	$4.77K ₿0.66	$1.19M ₿38.1	$1.19M ₿38.1
3498	StellaSwap STELLA	$0.01996 ₿0.00000098	39.87	$1.19M ₿40.2	$0.01997 ₿0.0000010	$0.01413 ₿0.00000098	$7.58K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3502	Unifi Protocol DAO UNFI	$0.1497 ₿0.000077	5.30	$1.18M ₿610.25	$0.1503 ₿0.000081	$0.1411 ₿0.000077	$352.93K ₿226.9	$1.5M ₿773.47	$1.18M ₿610.25
3503	Raini Studios Token RST	$0.002088 ₿0.00000098	10.07	$1.18M ₿557.39	$0.002088 ₿0.0000011	$0.00179 ₿0.00000098	$2.33K ₿2.04	$1.92M ₿906.87	$1.18M ₿557.39
3504	Troy TROY	$0.0001176 ₿0.000000045	-1.13	$1.18M ₿458.24	$0.000121 ₿0.000000047	$0.0001146 ₿0.000000045	$1.18M ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3507	VinuChain VC	$0.00714 ₿0.00000087	11.79	$1.18M ₿121.79	$0.007858 ₿0.00000090	$0.006347 ₿0.00000086	$1.06M ₿20.28	$6.94M ₿868.41	$1.18M ₿121.79
3508	Fold FLD	$0.001002 ₿0.000000071	6.99	$1.17M ₿56.61	$0.001008 ₿0.000000072	$0.0009339 ₿0.000000065	$1.99K ₿0.72	$2.66M ₿188.47	$1.17M ₿56.61
3509	Imaginary Ones BUBBLE	$0.0008389	6.64	$1.17M	$0.0008448	$0.000778	$162.42K	$8.42M	$1.17M
3511	Notional Finance NOTE	$0.0249 ₿0.0000024	9.94	$1.17M ₿115.19	$0.02498 ₿0.0000024	$0.02262 ₿0.0000023	$2.98K ₿0.08	$2.43M ₿244.48	$1.17M ₿115.19
3513	STEPN Green Satoshi Token on ETH GST-ETH	$0.01386 ₿0.00000059	0.03	$1.17M ₿36.68	$0.01386 ₿0.00000061	$0.01386 ₿0.00000058	$132.04 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3514	Apeiron APRS	$0.005892 ₿0.000011	5.16	$1.17M ₿0	$0.005933 ₿0.000013	$0.005511 ₿0.000011	$245.53K ₿186.13	$5.91M ₿11.93K	$1.17M ₿0
3515	NMKR $NMKR	$0.0006195 ₿0.000000043	3.21	$1.17M ₿82.14	$0.0006632 ₿0.000000043	$0.0005982 ₿0.000000041	$51.31K ₿4.54	$6.2M	$1.17M ₿82.14
3516	Kommunitas KOM	$0.0007037 ₿0.000000040	9.11	$1.17M ₿67.92	$0.0007036 ₿0.000000048	$0.00064 ₿0.000000039	$115.93K ₿13.27	$1.4M ₿81.48	$1.17M ₿67.92
3518	Pleasure Coin NSFW	$0.00001843 ₿0.0000000011	0.77	$1.17M ₿61.4	$0.00001889 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.9K ₿0.17	$1.27M ₿81.03	$1.17M ₿61.4
3521	Max on ETH MAXETH	$0.00000114	0.15	$1.16M	$0.000001179	$0.00000112	$61.42K	$1.16M	$1.16M
3523	Evan EVAN	$0.001163	18.31	$1.16M	$0.00119	$0.0009686	$419.06K	$1.16M	$1.16M
3524	VOLT.WIN VOLT	$0.002094	2.71	$1.16M	$0.002098	$0.001897	$1.88K	$1.16M	$1.16M
3525	Chappyz CHAPZ	$0.0001605 ₿0.000000063	0.22	$1.16M ₿150.53	$0.000161 ₿0.000000066	$0.0001589 ₿0.000000063	$61.9K ₿8.86	$1.61M ₿634.84	$1.16M ₿150.53
3526	BLOCX. BLOCX	$0.009072 ₿0.0000019	28.17	$1.16M ₿123.31	$0.009208 ₿0.0000019	$0.006656 ₿0.0000018	$307.87K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3527	ETHEREUM IS GOOD EBULL	$0.0001156	10.43	$1.16M	$0.0001191	$0.00009799	$60.19K	$1.16M	$1.16M
3529	PIRB PIRB	$0.01663 ₿0.00000028	5.72	$1.15M ₿19.97	$0.01668 ₿0.00000029	$0.0155 ₿0.00000026	$618.81 ₿0.12	$1.15M ₿19.97	$1.15M ₿19.97
3530	eUSD EUSD	$0.9724 ₿0.000014	1.94	$1.15M ₿231.84	$1.58 ₿0.000014	$1.54 ₿0.000014	$132.89 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3532	Lynex LYNX	$0.0147 ₿0.0000052	2.91	$1.16M ₿142.56	$0.01478 ₿0.0000059	$0.01409 ₿0.0000050	$83.15K ₿6.29	$4.48M ₿702.48	$1.16M ₿142.56
3533	MEMENTO•MORI (Runes) MORI	$0.01151	16.65	$1.15M	$0.01325	$0.009864	$9.99K	$1.15M	$1.15M
3535	Chinese Doge Wow CHIDO	$0.00121	11.57	$1.15M	$0.001211	$0.001079	$4.14K	$1.15M	$1.15M
3536	Laika AI LKI	$0.002689	7.39	$1.15M	$0.00269	$0.002414	$344.63K	$2.69M	$1.15M
3540	GUMMY GUMMY	$0.001446	7.02	$1.15M	$0.00146	$0.00135	$652.41K	$1.15M	$1.15M
3543	Utility Cjournal UCJL	$4.19 ₿0.000099	1.90	$1.14M ₿27.21	$4.24 ₿0.00010	$4.04 ₿0.000099	$5.66K ₿2.19	$4.19B ₿99.94K	$1.14M ₿27.21
3544	BiFi BIFI	$0.00195 ₿0.000000081	-2.82	$1.14M ₿45.4	$0.002012 ₿0.000000083	$0.001816 ₿0.000000077	$118.04K ₿0.57	$1.95M ₿80.79	$1.14M ₿45.4
3546	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,568.94 ₿0.050	$5,479.05 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3548	HOLD EARN	$0.002695 ₿0.000000094	3.76	$1.14M ₿40.6	$0.002699 ₿0.000000095	$0.002361 ₿0.000000093	$1.25K ₿0.03	$1.14M ₿40.6	$1.14M ₿40.6
3549	Tardi TARDI	$0.001137	7.19	$1.14M	$0.001149	$0.001054	$7.85K	$1.14M	$1.14M
3551	Burt BURT	$0.001134	9.94	$1.14M	$0.001136	$0.001021	$65.71K	$1.14M	$1.14M
3552	Donut DONUT	$0.005449 ₿0.00000025	9.80	$1.14M ₿57.33	$0.005468 ₿0.00000028	$0.004678 ₿0.00000026	$194.38 ₿0.23	$1.24M ₿57.33	$1.14M ₿57.33
3553	MerlinSwap MP	$0.0003593 ₿0.000000097	3.52	$1.14M ₿308.04	$0.0003617 ₿0.00000010	$0.0003461 ₿0.00000010	$113.74K ₿19.83	$7.57M ₿2.05K	$1.14M ₿308.04
3556	Dither DITH	$0.01133 ₿0.0000022	4.80	$1.13M ₿0	$0.0114 ₿0.0000025	$0.01075 ₿0.0000021	$2.28K ₿0.29	$1.13M ₿219.04	$1.13M ₿0
3557	BSCPAD BSCPAD	$0.0143 ₿0.0000023	1.83	$1.13M ₿191.95	$0.01432 ₿0.0000024	$0.01379 ₿0.0000018	$253.07K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3558	AgentLayer AGENT	$0.0022	-3.21	$1.13M	$0.003083	$0.001922	$60.24K	$2.2M	$1.13M
3559	Nigella Chain NIGELLA	$0.6993	16.38	$1.13M	$0.72	$0.5826	$380.79K	$131.55M	$1.13M
3560	Neurahub NEURA	$0.0135 ₿0.00000056	16.02	$1.13M ₿0	$0.0135 ₿0.00000066	$0.0115 ₿0.00000047	$5.33K ₿3.05	$1.35M ₿55.98	$1.13M ₿0
3561	Sensi SENSI	$0.004714 ₿0.00000011	6.19	$1.13M ₿24.55	$0.004723 ₿0.00000011	$0.004429 ₿0.00000011	$1.84K ₿0	$1.15M ₿28.24	$1.13M ₿24.55
3562	Sperax USD USDS	$0.9941 ₿0.000014	-0.38	$1.13M ₿16.73	$1.06 ₿0.000014	$0.9927 ₿0.000014	$21.8K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3563	Geojam JAM	$0.0001488 ₿0.000000031	8.20	$1.13M ₿176.89	$0.0001688 ₿0.000000033	$0.0001373 ₿0.000000030	$80.29K ₿2.96	$1.19M ₿253.02	$1.13M ₿176.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}