24结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4556	WATER Coin WATER	$0.00000734	-4.02	$536.86K	$0.000007969	$0.000007209	$13.35K	$536.86K	$536.86K
4558	Bondly BONDLY	$0.0005463 ₿0.000000069	1.78	$537.41K ₿68.68	$0.00056 ₿0.000000080	$0.0005314 ₿0.000000067	$46.31K ₿4.64	$537.41K ₿68.68	$537.41K ₿68.68
4561	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.0004007 ₿0.0000000044	$0.0003799 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4562	Swan Chain SWAN	$0.001512	-7.44	$534.05K	$0.001712	$0.001505	$12.79K	$1.51M	$534.05K
4568	Xi Token XI	$0.001261 ₿0.000000085	-3.69	$531.1K ₿35.8	$0.001506 ₿0.000000092	$0.001116 ₿0.000000077	$1.1K ₿0.21	$1.26M ₿85.05	$531.1K ₿35.8
4571	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.77 ₿0.000019	$1.59 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4572	XDEFI XDEFI	$0.004077 ₿0.0000018	2.72	$530.31K ₿206.33	$0.004077 ₿0.0000019	$0.003969 ₿0.0000018	$31.13 ₿4.86	$978.52K ₿448.85	$530.31K ₿206.33
4575	Göztepe S.K. Fan Token GOZ	$0.1372 ₿0.000017	-1.96	$528.7K ₿41.8	$0.1408 ₿0.000018	$0.1362 ₿0.000016	$34.22K ₿7.9	$961.27K ₿123.49	$528.7K ₿41.8
4576	Wall Street Memes WSM	$0.0002811 ₿0.00000011	-0.58	$529.19K ₿224.5	$0.0002863 ₿0.00000012	$0.0002811 ₿0.00000011	$1.89 ₿35.62	$562.36K ₿238.57	$529.19K ₿224.5
4582	Stobox Token STBU	$0.004221 ₿0.0000036	-5.04	$527.69K ₿352.96	$0.004609 ₿0.0000038	$0.004213 ₿0.0000031	$113.58K ₿15.9	$633.23K ₿368.26	$527.69K ₿352.96
4593	LandWolf WOLF	$0.00005242	-2.22	$524.12K	$0.00005455	$0.00005187	$65.78	$524.12K	$524.12K
4595	羽毛币 FTC	$0.001803 ₿0.000000066	-1.36	$523.91K ₿18.26	$0.003019 ₿0.000000066	$0.0018 ₿0.000000064	$61.43 ₿0.48	$524.19K ₿22.18	$523.91K ₿18.26
4596	RIBBIT RBT	$0.000001289 ₿0.000000000093	-1.75	$523.95K ₿38.1	$0.00000134 ₿0.00000000012	$0.00000128 ₿0.000000000092	$1.21K ₿0.66	$523.95K ₿38.1	$523.95K ₿38.1
4597	Nuls NULS	$0.004585 ₿0.000012	1.18	$523.89K ₿1.38K	$0.004603 ₿0.000013	$0.004532 ₿0.000011	$59.88 ₿199.6	$611.95K ₿1.62K	$523.89K ₿1.38K
4598	Iona by Virtuals IONA	$0.0005231	-2.22	$523.01K	$0.0005566	$0.0004946	$56.87	$523.01K	$523.01K
4599	CyberDEX CYDX	$0.001563	9.10	$522.92K	$0.001595	$0.001428	$6.18K	$2.5M	$522.92K
4602	Decentral Games DG	$0.0005619 ₿0.00000057	-2.16	$522.79K ₿437.08	$0.000578 ₿0.00000062	$0.0004119 ₿0.00000055	$222.59 ₿0	$522.79K ₿437.08	$522.79K ₿437.08
4605	web3war FPS	$0.01282 ₿0.0000023	-1.35	$521.55K ₿42.12	$0.01348 ₿0.0000024	$0.0127 ₿0.0000023	$20.18K ₿0.18	$1.93M ₿360.19	$521.55K ₿42.12
4606	Spore SPORE	$0.0005211	-2.93	$521.14K	$0.000545	$0.000521	$80.91K	$521.14K	$521.14K
4607	Olyn by Virtuals OLYN	$0.0005209	-2.33	$520.85K	$0.0005438	$0.0005121	$3.01	$520.85K	$520.85K
4608	Decimated DIO	$0.0009574 ₿0.00000053	-1.00	$517.39K ₿217.26	$0.0009785 ₿0.00000054	$0.0009558 ₿0.00000051	$77.54K ₿2.61	$952.38K ₿536.73	$517.39K ₿217.26
4609	Mazze MAZZE	$0.0001998 ₿0.00000012	1.18	$520.09K ₿308.6	$0.0002093 ₿0.00000014	$0.0001957 ₿0.000000077	$941.9 ₿29.65	$963.41K ₿585.1	$520.09K ₿308.6
4610	Blockchain Bets BCB	$0.000592 ₿0.00000037	0.01*	$519.66K ₿328.45	$0.0005983 ₿0.00000039	$0.0005851 ₿0.00000035	$82.64 ₿2.74	$519.66K ₿328.45	$519.66K ₿328.45
4611	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-21.10	$519.2K ₿54.45	$0.000000000034 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$202.69K ₿18.84	$728.68K ₿76.42	$519.2K ₿54.45
4614	Stride Staked TIA STTIA	$0.6847 ₿0.00016	-7.41	$518.67K ₿0	$0.7661 ₿0.00016	$0.6857 ₿0.00016	$406.83 ₿5.39	$518.67K	$518.67K ₿0
4615	Precipitate.ai RAIN	$0.0005181 ₿0.00000016	2.30	$518.13K ₿168.98	$0.0005209 ₿0.00000017	$0.0004994 ₿0.00000016	$133.51 ₿1.27	$518.13K ₿168.98	$518.13K ₿168.98
4617	Gora GORA	$0.01362 ₿0.0000075	-2.66	$517.81K ₿48.58	$0.01404 ₿0.0000081	$0.01349 ₿0.0000073	$539.38 ₿0.57	$1.36M ₿48.58	$517.81K ₿48.58
4619	Artem ARTEM	$0.001253 ₿0.000000061	-1.13	$516.02K ₿23.3	$0.001268 ₿0.000000061	$0.001249 ₿0.000000059	$11.73K ₿0.33	$1.25M ₿60.79	$516.02K ₿23.3
4621	Joystream JOY	$0.0004659 ₿0.00000026	-3.22	$515.44K ₿234.77	$0.0005215 ₿0.00000026	$0.0003648 ₿0.00000025	$113.32K ₿13	$524.61K ₿279.97	$515.44K ₿234.77
4623	Storm STMX	$0.00004675 ₿0.00000014	-0.14	$514.34K ₿1.64K	$0.00004937 ₿0.00000015	$0.00004412 ₿0.00000014	$17.47K ₿60.54	$584.47K ₿1.86K	$514.34K ₿1.64K
4624	X2Y2 X2Y2	$0.00137 ₿0.00000018	0.78	$513.66K ₿70.14	$0.001399 ₿0.00000018	$0.001349 ₿0.00000018	$74.37K ₿6.86	$1.36M ₿110.53	$513.66K ₿70.14
4625	GAM3S.GG G3	$0.0008484 ₿0.0000026	0.46	$512.48K ₿0	$0.0008667 ₿0.0000032	$0.0008043 ₿0.0000026	$278.38K ₿93.69	$848.46K ₿2.66K	$512.48K ₿0
4626	LOL LOL	$0.0005238	3.28	$512.07K	$0.0005513	$0.000502	$5.09K	$512.07K	$512.07K
4631	Engines of Fury FURY	$0.008743	16.78	$510.39K	$0.00901 ₿0.	$0.007477 ₿0.	$118.48K ₿0	$1.04M	$510.39K
4641	POWSCHE POWSCHE	$0.005056	1.36	$505.04K	$0.005059	$0.004901	$60.79K	$505.04K	$505.04K
4645	Acquire.Fi ACQ	$0.001728 ₿0.00000047	0.38	$502.67K ₿133.17	$0.001769 ₿0.00000049	$0.001713 ₿0.00000043	$39.2K ₿3.12	$518.92K ₿143.01	$502.67K ₿133.17
4648	Tri Sigma TRISIG	$0.0005019	-2.32	$501.92K	$0.000524	$0.0005018	$78.31K	$501.92K	$501.92K
4651	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05956 ₿0.00000065	$0.05125 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4652	DrPepe.ai BRYAN	$0.000000000564	0.26	$501.17K	$0.000000000568	$0.000000000555	$11.35	$501.17K	$501.17K
4656	DeFi Yield Protocol DYP	$0.03219 ₿0.0000054	1,035.88	$501.08K ₿110.43	$0.0344 ₿0.0000059	$0.002834 ₿0.0000054	$245.24 ₿7.71	$803.6K ₿138.43	$501.08K ₿110.43
4658	Forward FORWARD	$0.0001003 ₿0.000000096	-0.15	$501.09K ₿391.45	$0.0001006 ₿0.00000010	$0.00009998 ₿0.000000094	$141.49K ₿21.16	$501.66K ₿484.97	$501.09K ₿391.45
4661	Shifu SHIFU	$0.00000546	-0.69	$499.69K	$0.000005509	$0.000005429	$623.32	$545.74K	$499.69K
4664	Opium OPIUM	$0.02778 ₿0.0000019	12.02	$508.52K ₿33.07	$0.02719 ₿0.0000019	$0.02392 ₿0.0000019	$59.94 ₿0.66	$2.77M ₿193.44	$508.52K ₿33.07
4667	Transhuman Coin THC	$0.00007286 ₿0.0000000018	-0.61	$497.21K ₿0	$0.00007391 ₿0.0000000018	$0.00007247 ₿0.0000000017	$174.21 ₿0	$497.21K ₿12.65	$497.21K ₿0
4668	Crowny Token CRWNY	$0.0007068 ₿0.00000012	4.92	$495.17K ₿83.28	$0.0007119 ₿0.00000012	$0.0006677 ₿0.00000011	$1.33K ₿0.05	$574.69K ₿96.65	$495.17K ₿83.28
4670	H2 Finance $H2	$0.0007021	-3.67	$496.03K	$0.0007342	$0.0007003	$2.2K	$5.21M	$496.03K
4674	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,030.27	0.72	$493.55K	$3,074.77	$3,004.6	$13.57K	$493.82K	$493.55K
4677	Pepe on SOL PEPE	$0.0004924	-4.04	$492.51K	$0.0005161	$0.0004898	$1.06K	$492.51K	$492.51K
4679	BananaCat BCAT	$0.0005213 ₿0.000000026	-1.68	$492.52K ₿25.48	$0.0005606 ₿0.000000029	$0.0005207 ₿0.000000026	$94.26K ₿0.05	$492.52K ₿25.48	$492.52K ₿25.48
4683	Hacash HAC	$0.311 ₿0.00022	-1.63	$491.21K ₿173.4	$0.3221 ₿0.00026	$0.3082 ₿0.00022	$29.24K ₿1.7	$491.21K ₿173.41	$491.21K ₿173.4
4686	AXOL AXOL	$0.0004921	0.50	$491.8K	$0.0005061	$0.0004747	$732.49	$491.8K	$491.8K
4688	LOAFCAT LOAFCAT	$0.000004889	-3.21	$489.28K	$0.000005079	$0.00000486	$572.5	$489.28K	$489.28K
4692	ORC ORC	$0.0004884	-0.68	$488.42K	$0.0005091	$0.0004758	$2.29K	$488.42K	$488.42K
4694	Safe Haven SHA	$0.00005737 ₿0.0000000049	-3.29	$487.65K ₿41.98	$0.00005945 ₿0.0000000056	$0.00005526 ₿0.0000000039	$512.38 ₿0.11	$487.65K ₿41.98	$487.65K ₿41.98
4695	Forgotten Playland FP	$0.0001199 ₿0.00000071	0.60	$489.02K ₿391.31	$0.0001231 ₿0.00000078	$0.000115 ₿0.00000071	$27.88 ₿7.01	$956.4K ₿7.12K	$489.02K ₿391.31
4699	ApeScreener APES	$0.004843	2.28	$484.33K	$0.004852	$0.004699	$107.15	$484.33K	$484.33K
4701	Dasha VVAIFU	$0.0004865	-1.21	$483.78K	$0.0005032	$0.0004816	$396.74K	$483.78K	$483.78K
4702	Hummingbot HBOT	$0.0008741 ₿0.000000047	-0.27	$483.66K ₿26	$0.0008838 ₿0.000000050	$0.0008676 ₿0.000000047	$110.37 ₿0	$874.2K ₿47.9	$483.66K ₿26
4705	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8719 ₿0.0000096	$0.8356 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4708	Vidya VIDYA	$0.01092 ₿0.0000010	-6.47	$479.5K ₿43.26	$0.01334 ₿0.0000010	$0.01086 ₿0.0000010	$34.63K ₿4.91	$545.97K ₿52.3	$479.5K ₿43.26
4709	Wing Finance WING	$0.08967 ₿0.00011	-12.93	$479.32K ₿478.51	$0.1029 ₿0.00012	$0.08735 ₿0.00011	$80.19K ₿106.91	$684.94K ₿607.27	$479.32K ₿478.51
4712	CoinCreate CREA	$0.004772	-1.00	$477.24K	$0.004837	$0.004659	$1.36K	$477.24K	$477.24K
4714	PointPay PXP	$0.01588	2.32	$476.62K	$0.01592	$0.01551	$110.73K	$1.59M	$476.62K
4719	Arkadiko DIKO	$0.006241 ₿0.0000078	5.99	$474.56K ₿605.76	$0.00726 ₿0.000010	$0.005399 ₿0.0000077	$99.2K ₿0.84	$624.18K ₿796.76	$474.56K ₿605.76
4720	Litecoin Mascot LESTER	$0.0004733	-2.11	$473.98K	$0.0004925	$0.0004737	$371.02K	$473.98K	$473.98K
4726	Ferma FERMA	$0.0431 ₿0.0000022	-0.81	$471.98K ₿24.22	$0.04411 ₿0.0000022	$0.0429 ₿0.0000013	$57.58K ₿1.29	$471.98K ₿24.22	$471.98K ₿24.22
4727	She Rises AKA	$0.0004711	-2.61	$471.16K	$0.0004939	$0.000471	$43.19K	$471.16K	$471.16K
4728	Everyworld EVERY	$0.0001844 ₿0.00000085	3.05	$470.21K ₿0	$0.0001971 ₿0.00000096	$0.0001766 ₿0.00000066	$3.22K ₿35.39	$1.84M ₿8.51K	$470.21K ₿0
4732	NORMIE NORMIE	$0.0004818 ₿0.0000013	-0.61	$468.37K ₿1.35K	$0.0004896 ₿0.0000017	$0.0004747 ₿0.0000013	$662.34 ₿173.14	$468.37K ₿1.35K	$468.37K ₿1.35K
4734	Big Data Protocol BDP	$0.01936 ₿0.0000037	3.04	$467.82K ₿89.68	$0.02012 ₿0.0000039	$0.01856 ₿0.0000035	$88.84K ₿3.19	$1.26M ₿240.99	$467.82K ₿89.68
4735	Market Making Pro MMPRO	$0.005043 ₿0.0000011	-0.01*	$464.37K ₿106.18	$0.005061 ₿0.0000011	$0.005038 ₿0.0000010	$12.45K ₿2.38	$504.31K ₿115.31	$464.37K ₿106.18
4740	Velvet Unicorn by Virtuals VU	$0.0004657	-7.70	$463.03K	$0.0005086	$0.000458	$1.94K	$463.03K	$463.03K
4744	DeFi Land DFL	$0.00006509 ₿0.000000024	2.71	$464.57K ₿171.55	$0.00006718 ₿0.000000025	$0.0000631 ₿0.000000023	$18.39K ₿0.42	$650.9K ₿240.35	$464.57K ₿171.55
4751	GNY GNY	$0.002593 ₿0.00000041	18.28	$462.39K ₿73.23	$0.002743 ₿0.00000044	$0.002181 ₿0.00000040	$58.67 ₿1.44	$1.04M ₿164.32	$462.39K ₿73.23
4752	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4754	Banana BANANA	$0.08961 ₿0.000029	-2.10	$460.24K ₿182.59	$0.1015 ₿0.000031	$0.07815 ₿0.000029	$1.35K ₿1.32	$460.24K ₿307.85	$460.24K ₿182.59
4760	Klayr KLY	$0.002384	-14.82	$459.07K	$0.003099	$0.002349	$83.05	$465.59K	$459.07K
4761	Suncat SUNCAT	$0.0004582	0.71	$458.26K	$0.000462	$0.0004545	$248.31K	$458.26K	$458.26K
4764	Talent Protocol TALENT	$0.002412	-2.03	$457.1K	$0.002617	$0.002449	$192.4K	$1.42M	$457.1K
4769	Dvision Network DVI	$0.001846 ₿0.00000051	-10.42	$462.97K ₿127.08	$0.002271 ₿0.00000053	$0.001746 ₿0.00000049	$1.32M ₿14.52	$1.88M ₿514.95	$462.97K ₿127.08
4770	Magic Square SQR	$0.001248 ₿0.0000076	-0.44	$454.82K ₿405.16	$0.001259 ₿0.0000076	$0.001221 ₿0.0000070	$187.37K ₿8.51	$1.19M ₿7.66K	$454.82K ₿405.16
4774	FATCAT $FATCAT	$0.0004976	-0.92	$452.39K	$0.0005204	$0.0004949	$526.67	$496.77K	$452.39K
4779	Revomon REVO	$0.01533 ₿0.0000019	0.25	$451.14K ₿66.79	$0.01534 ₿0.0000019	$0.01526 ₿0.0000018	$26.01K ₿0.97	$705.13K ₿90.44	$451.14K ₿66.79
4780	CryptoBoomCoin Official CBC	$0.00005076	-0.17	$451.19K	$0.00005085	$0.00005076	$116.76	$451.19K	$451.19K
4785	Baby Neiro BABYNEIRO	$0.000000000001	-0.88	$450.31K	$0.000000000001	$0.000000000001	$143.87K	$450.31K	$450.31K
4787	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.774 ₿0.0000085	$0.599 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4791	3SPACE ART PACE	$0.006689 ₿0.00000048	-5.98	$441.83K ₿0	$0.00724 ₿0.00000050	$0.006565 ₿0.00000047	$12.07K ₿2.49	$669.2K	$441.83K ₿0
4793	ApeBond ABOND	$0.001175 ₿0.00000044	-1.73	$448.02K ₿69.67	$0.001214 ₿0.00000046	$0.001175 ₿0.00000043	$98.06K ₿0.48	$536.02K ₿203.39	$448.02K ₿69.67
4795	99 Bitcoins 99BTC	$0.00000679	1.94	$447.87K	$0.00000679	$0.00000663	$16.96	$447.87K	$447.87K
4796	Dfyn Network DFYN	$0.002327 ₿0.00000031	-1.51	$448.05K ₿61.19	$0.002372 ₿0.00000033	$0.002321 ₿0.00000029	$206.04K ₿5.57	$461.54K ₿63.04	$448.05K ₿61.19
4797	Deri Protocol DERI	$0.003411 ₿0.00000026	-2.71	$446.46K ₿34.52	$0.003554 ₿0.00000027	$0.003337 ₿0.00000025	$17.95K ₿0.37	$1.67M ₿127.37	$446.46K ₿34.52
4799	Kava Swap SWP	$0.001789 ₿0.00000017	-3.70	$447.28K ₿36.11	$0.001867 ₿0.00000017	$0.001764 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4805	Milady Wif Hat LADYF	$0.0000004465	5.48	$445.03K	$0.0000007474	$0.0000003656	$19.45K	$445.03K	$445.03K
4806	Compound 0x CZRX	$0.003333 ₿0.00000019	-1.41	$445.14K ₿60.02	$0.003457 ₿0.00000020	$0.003344 ₿0.00000019	$343.78 ₿0	$445.14K ₿60.02	$445.14K ₿60.02
4807	NutCoin NUT	$0.00000002116	3.28	$444.44K	$0.00000002128	$0.00000002048	$378.09K	$444.44K	$444.44K
4811	STARKNET BROTHER BROTHER	$0.000000000442	-5.15	$441.82K	$0.000000000468	$0.000000000439	$1.19K	$441.82K	$441.82K
4813	Hapi HAPI	$0.6271 ₿0.00037	-4.06	$459.27K ₿266.25	$0.6581 ₿0.00039	$0.6032 ₿0.00036	$2.11K ₿6.87	$470.89K ₿273.17	$459.27K ₿266.25
4818	CATS CATS	$0.0000007342	29.17	$440.54K	$0.0000008488	$0.0000005674	$396.72K	$440.54K	$440.54K
4820	PIKA to PIKO ピカとピコ PIKA	$0.0005959	-1.65	$439.7K	$0.0006199	$0.0005644	$23.98	$439.7K	$439.7K
4824	Hubble HBB	$0.006412 ₿0.0000040	-1.08	$438.07K ₿271.32	$0.006524 ₿0.0000041	$0.006405 ₿0.0000039	$118.24 ₿8.39	$641.27K ₿403.38	$438.07K ₿271.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}