24结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3404	Zoomer ZOOMER	$0.00001821 ₿0.00000000069	-2.18	$1.26M ₿47.73	$0.00001879 ₿0.00000000072	$0.00001809 ₿0.00000000067	$5.28K ₿0.58	$1.26M ₿47.73	$1.26M ₿47.73
3406	Flamengo Fan Token MENGO	$0.1034 ₿0.0000097	-3.58	$1.25M ₿126.5	$0.1099 ₿0.0000097	$0.1027 ₿0.0000094	$223.27K ₿2.2	$3.11M ₿291.89	$1.25M ₿126.5
3408	FXN FXN	$0.001386	-13.94	$1.25M	$0.001709	$0.001381	$233.87K	$1.39M	$1.25M
3409	ElonRWA ELONRWA	$0.000037	2.55	$1.25M	$0.00003765	$0.00003571	$6.14K	$2.58M	$1.25M
3410	SUI Agents SUIAI	$0.01864	-1.23	$1.25M	$0.01901	$0.01859	$235.16K	$1.25M	$1.25M
3411	HeadStarter HST	$0.006664 ₿0.00000047	-0.29	$1.25M ₿68.02	$0.006734 ₿0.00000048	$0.006664 ₿0.00000045	$102.79K ₿1.53	$16.66M ₿1.18K	$1.25M ₿68.02
3413	Sphynx Labs SPHYNX	$0.000828 ₿0.00000012	-0.58	$1.24M ₿243.25	$0.0008418 ₿0.00000012	$0.0008235 ₿0.00000011	$290.1 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3416	Passage PASG	$0.0009951 ₿0.00000068	13.03	$1.24M ₿515.74	$0.001092 ₿0.00000068	$0.0008715 ₿0.00000065	$6.67K ₿0.45	$1.32M ₿846.47	$1.24M ₿515.74
3417	PirateCash PIRATE	$0.01905 ₿0.00000036	-0.19	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.01903 ₿0.00000035	$30.39K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3418	Wormhole Bridged USDC (Fantom) USDC	$0.8723	-6.22	$1.23M	$0.9591	$0.8599	$19.57K	$1.23M	$1.23M
3419	Abyss Token ABYSS	$0.005375 ₿0.00000016	-1.13	$1.23M ₿38.03	$0.006275 ₿0.00000016	$0.005316 ₿0.00000015	$38.43K ₿0.02	$2.73M ₿84.44	$1.23M ₿38.03
3420	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02321 ₿0.00000021	$0.01812 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3421	Pleasure Coin NSFW	$0.0000194 ₿0.0000000011	0.77	$1.23M ₿61.4	$0.00001987 ₿0.0000000012	$0.00001911 ₿0.0000000011	$938.14 ₿0.17	$1.34M ₿81.03	$1.23M ₿61.4
3422	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0.84	$1.23M ₿19.97	$0.00002224	$0.00002201	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3424	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3425	Hemule HEMULE	$0.00125 ₿0.00000025	-0.86	$1.23M ₿247.6	$0.001289 ₿0.00000026	$0.00124 ₿0.00000022	$258.63K ₿11.7	$1.23M ₿247.6	$1.23M ₿247.6
3429	BiFi BIFI	$0.002047 ₿0.000000081	-1.90	$1.22M ₿45.4	$0.002125 ₿0.000000083	$0.001969 ₿0.000000077	$95.35K ₿0.57	$2.08M ₿80.79	$1.22M ₿45.4
3430	Luminous LUM	$1.23	-10.03	$1.22M	$1.4	$1.16	$302.12K	$1.22M	$1.22M
3431	Imaginary Ones BUBBLE	$0.0008726	2.60	$1.22M	$0.000879	$0.000837	$158.45K	$8.72M	$1.22M
3433	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$2.55K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3434	PKT PKT	$0.0003363 ₿0.000000050	-0.90	$1.2M ₿218.24	$0.0003461 ₿0.000000056	$0.0003345 ₿0.000000048	$35.53 ₿1.35	$2.01M ₿304.35	$1.2M ₿218.24
3435	ProximaX XPX	$0.0001861 ₿0.000000016	-0.97	$1.21M ₿106.45	$0.0001892 ₿0.000000017	$0.0001857 ₿0.000000015	$23.21 ₿0.65	$1.68M ₿147.81	$1.21M ₿106.45
3436	Safe Haven SHA	$0.0001419 ₿0.0000000049	0.11	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001416 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3440	Move Dollar MOD	$0.9974 ₿0.000014	0.02	$1.2M ₿0	$0.9975 ₿0.000015	$0.9971 ₿0.000014	$80.25K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3441	NX Token NX	$0.03135	7.86	$1.2M	$0.03276	$0.02907	$6.57K	$3.13M	$1.2M
3443	KIKICat KIKI	$0.001208	-0.22	$1.2M	$0.00124	$0.001149	$679.44K	$1.2M	$1.2M
3447	Mancium MANC	$0.1199 ₿0.000012	-5.36	$1.2M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$326.96 ₿1.75	$11.99M ₿1.21K	$1.2M ₿120.77
3448	Based Chad CHAD	$0.00001724 ₿0.00000000074	-2.94	$1.2M ₿0	$0.00001792 ₿0.00000000081	$0.00001699 ₿0.00000000068	$2.24K ₿2.49	$1.2M ₿52.12	$1.2M ₿0
3449	zkSwap Finance ZF	$0.002172 ₿0.00000074	0.47	$1.2M ₿250.31	$0.002228 ₿0.00000078	$0.002147 ₿0.00000073	$105.3K ₿48.93	$1.66M ₿436.58	$1.2M ₿250.31
3450	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	0.02	$1.2M ₿36.68	$0.0142 ₿0.00000061	$0.01419 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3451	Clarity CLARITY	$0.001405	-2.49	$1.2M	$0.00149	$0.001405	$112.43	$2.81M	$1.2M
3452	Blendr Network BLENDR	$0.02983 ₿0.000039	-1.69	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.02975 ₿0.000036	$5.04K ₿45.48	$1.25M ₿1.64K	$1.2M ₿1.6K
3453	BASED BASED	$0.001195	0.22	$1.2M	$0.001261	$0.001142	$6.76K	$1.2M	$1.2M
3457	Unifi Protocol DAO UNFI	$0.1509 ₿0.000077	-1.31	$1.19M ₿610.25	$0.1558 ₿0.000081	$0.1514 ₿0.000077	$352.7K ₿226.9	$1.51M ₿773.47	$1.19M ₿610.25
3458	AgentLayer AGENT	$0.002323	-1.63	$1.19M	$0.002976	$0.00232	$51.59K	$2.32M	$1.19M
3460	PIRB PIRB	$0.01713 ₿0.00000028	-1.71	$1.19M ₿19.97	$0.01784 ₿0.00000029	$0.01702 ₿0.00000026	$1.15K ₿0.12	$1.19M ₿19.97	$1.19M ₿19.97
3461	Bifrost Voucher MANTA VMANTA	$0.2447	0.18	$1.19M	$0.4987	$0.2392	$151.06	$1.19M	$1.19M
3463	TAO INU TAONU	$0.001281 ₿0.00000018	-2.24	$1.19M ₿0	$0.001343 ₿0.00000019	$0.001134 ₿0.00000015	$45.86K ₿4.42	$1.19M ₿166.71	$1.19M ₿0
3464	SatoshiVM SAVM	$0.1608 ₿0.00010	1.82	$1.18M ₿747.11	$0.1688 ₿0.00010	$0.1577 ₿0.000094	$114.08K ₿82.72	$3.38M ₿2.13K	$1.18M ₿747.11
3465	888 888	$0.01332	-1.26	$1.18M	$0.01438	$0.01317	$4.99K	$1.18M	$1.18M
3467	Injective Quants QUNT	$0.001975	-3.41	$1.17M	$0.002165	$0.001899	$6.98K	$1.17M	$1.17M
3472	BlockchainSpace GUILD	$0.002565 ₿0.000000086	0.56	$1.17M ₿38.22	$0.0026 ₿0.000000087	$0.002479 ₿0.000000081	$58.99K ₿1.08	$2.57M ₿86.3	$1.17M ₿38.22
3473	ORC ORC	$0.001166	-0.81	$1.17M	$0.001251	$0.001078	$9.32K	$1.17M	$1.17M
3476	Hacash Diamond HACD	$10.21 ₿0.0053	-0.06	$1.16M ₿0	$12.16 ₿0.0065	$9.78 ₿0.0054	$488.72 ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3477	RIBBIT RBT	$0.00000286 ₿0.000000000093	-5.18	$1.16M ₿38.1	$0.00000317 ₿0.00000000012	$0.00000282 ₿0.000000000092	$8.26K ₿0.66	$1.16M ₿38.1	$1.16M ₿38.1
3478	PlayZap PZP	$0.01404 ₿0.0000043	0.03	$1.16M ₿172.93	$0.01449 ₿0.0000045	$0.01389 ₿0.0000042	$296.39K ₿13.46	$2.11M ₿657.1	$1.16M ₿172.93
3481	Alchemist MIST	$0.465 ₿0.000016	-0.59	$1.16M ₿36.57	$0.4781 ₿0.000016	$0.4618 ₿0.000016	$39.65 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3483	Nvidia Tokenized Stock Defichain DNVDA	$9.53 ₿0.0067	-7.46	$1.16M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$518.49 ₿0.04	$1.16M	$1.16M ₿0
3484	Kite KITE	$1.38 ₿0.00024	-7.27	$1.16M ₿0	$1.53 ₿0.00025	$1.35 ₿0.00022	$3.73K ₿0.42	$1.18M ₿249.57	$1.16M ₿0
3487	NMKR $NMKR	$0.0006129 ₿0.000000043	20.77	$1.16M ₿82.14	$0.0006352 ₿0.000000043	$0.0005042 ₿0.000000041	$32.03K ₿4.54	$6.13M	$1.16M ₿82.14
3492	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.55 ₿0.000014	$1.51 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3495	PsyDAO PSY	$0.02966	-10.50	$1.15M	$0.03322	$0.02947	$9.77K	$3.03M	$1.15M
3496	Chappyz CHAPZ	$0.0001599 ₿0.000000063	-1.32	$1.15M ₿150.53	$0.0001688 ₿0.000000066	$0.0001599 ₿0.000000063	$70.41K ₿8.86	$1.59M ₿634.84	$1.15M ₿150.53
3497	OSMI OSMI	$0.005048	3.07	$1.15M	$0.005067	$0.004814	$29.85K	$1.32M	$1.15M
3498	Stryke SYK	$0.03164 ₿0.0000058	1.03	$1.15M ₿0	$0.03306 ₿0.0000060	$0.031 ₿0.0000057	$5.18K ₿0.87	$1.15M	$1.15M ₿0
3499	Wall Street Memes WSM	$0.0006092 ₿0.00000011	0.87	$1.15M ₿224.5	$0.0006103 ₿0.00000012	$0.0006024 ₿0.00000011	$8.44K ₿35.62	$1.22M ₿238.57	$1.15M ₿224.5
3501	r/FortNiteBR Bricks BRICK	$0.01787 ₿0.0000023	-2.40	$1.14M ₿153.31	$0.01836 ₿0.0000024	$0.01786 ₿0.0000022	$1.69K ₿1.21	$1.14M ₿153.31	$1.14M ₿153.31
3505	UBXS UBXS	$0.02111 ₿0.0000058	-1.94	$1.14M ₿314.59	$0.02311 ₿0.0000062	$0.02107 ₿0.0000054	$283.45K ₿11.98	$2.07M ₿570.54	$1.14M ₿314.59
3506	rETH2 RETH2	$2,460.01 ₿0.050	1.05	$1.14M ₿45.49	$2,460.01 ₿0.050	$2,414.52 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3507	Charli3 C3	$0.03189 ₿0.0000019	-6.13	$1.14M ₿42.24	$0.03435 ₿0.0000021	$0.03179 ₿0.0000018	$628.37 ₿0.7	$3.19M ₿197.21	$1.14M ₿42.24
3508	Sperax USD USDS	$0.9995 ₿0.000014	0.12	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$20.72K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3509	MetaCene MAK	$0.005917	1.21	$1.14M	$0.005925	$0.005805	$1.63M	$5.93M	$1.14M
3511	Treecle TRCL	$0.001133 ₿0.000000023	-1.25	$1.13M ₿23.73	$0.001215 ₿0.000000025	$0.001107 ₿0.000000023	$51.34K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3514	Manifold Finance FOLD	$0.5858 ₿0.00037	-0.81	$1.13M ₿646.56	$0.6055 ₿0.00040	$0.5821 ₿0.00035	$82.02 ₿4.33	$1.17M ₿757.57	$1.13M ₿646.56
3515	BoxBet BXBT	$0.0133 ₿0.0000026	-0.32	$1.13M ₿201.19	$0.01371 ₿0.0000027	$0.01314 ₿0.0000026	$22.45K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3516	Lynex LYNX	$0.01438 ₿0.0000052	1.91	$1.13M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$93.97K ₿6.29	$4.37M ₿702.48	$1.13M ₿142.56
3517	Utility Cjournal UCJL	$4.15 ₿0.000099	-0.53	$1.13M ₿27.21	$4.21 ₿0.00010	$4.1 ₿0.000099	$6.51K ₿2.19	$4.14B ₿99.94K	$1.13M ₿27.21
3518	Carnomaly CARR	$0.0006433 ₿0.000000068	4.76	$1.13M ₿0	$0.0006911 ₿0.000000076	$0.000592 ₿0.000000062	$17.22K ₿1.83	$1.13M ₿36.26	$1.13M ₿0
3519	Laika AI LKI	$0.002634	-7.13	$1.13M	$0.002846	$0.00251	$320.05K	$2.63M	$1.13M
3521	Max on ETH MAXETH	$0.00000112	-5.02	$1.13M	$0.000001179	$0.00000112	$48.67K	$1.13M	$1.13M
3522	BSCPAD BSCPAD	$0.0142 ₿0.0000023	-1.17	$1.13M ₿191.95	$0.01467 ₿0.0000024	$0.01382 ₿0.0000018	$333.42K ₿17.36	$2.49M ₿425.52	$1.13M ₿191.95
3523	Web3 Whales W3W	$0.012 ₿0.00000090	0.03	$1.12M ₿0	$0.01208 ₿0.00000091	$0.01196 ₿0.00000088	$24.75 ₿0.1	$1.14M ₿90.22	$1.12M ₿0
3524	Burt BURT	$0.001122	-0.94	$1.12M	$0.001165	$0.001006	$66.91K	$1.12M	$1.12M
3525	Dither DITH	$0.01119 ₿0.0000022	-1.52	$1.12M ₿0	$0.01205 ₿0.0000025	$0.01117 ₿0.0000021	$5.18K ₿0.29	$1.12M ₿219.04	$1.12M ₿0
3527	MEMENTO•MORI (Runes) MORI	$0.01118	-10.79	$1.12M	$0.01778	$0.01119	$5.02K	$1.12M	$1.12M
3528	Tower TOWER	$0.0003819 ₿0.00000016	3.24	$1.12M ₿206.34	$0.0003836 ₿0.00000019	$0.0003641 ₿0.00000015	$116.2K ₿14.49	$3.83M ₿1.63K	$1.12M ₿206.34
3530	HMX HMX	$0.27 ₿0.00011	-25.31	$1.12M ₿177.22	$0.3625 ₿0.00011	$0.2509 ₿0.00011	$86.89K ₿0.62	$2.7M ₿1.14K	$1.12M ₿177.22
3531	Verida Token VDA	$0.003822	25.58	$1.12M	$0.004761	$0.002934	$123.47K	$3.82M	$1.12M
3532	Fold FLD	$0.0009531 ₿0.000000071	-3.96	$1.12M ₿56.61	$0.001006 ₿0.000000072	$0.000951 ₿0.000000065	$6.53K ₿0.72	$2.53M ₿188.47	$1.12M ₿56.61
3534	Nekocoin ((=ↀωↀ=))	$0.0006239	-2.06	$1.11M	$0.0006522	$0.0006116	$1.13K	$1.68M	$1.11M
3535	Silly Dragon SILLY	$0.001113 ₿0.00000039	-5.11	$1.11M ₿391.36	$0.001235 ₿0.00000041	$0.001103 ₿0.00000038	$707.06K ₿86.64	$1.11M ₿391.36	$1.11M ₿391.36
3536	Apeiron APRS	$0.005631 ₿0.000011	-1.71	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$86.07K ₿186.13	$5.63M ₿11.93K	$1.11M ₿0
3539	HOLD EARN	$0.002624 ₿0.000000094	-0.52	$1.11M ₿40.6	$0.00284 ₿0.000000095	$0.00262 ₿0.000000093	$504.68 ₿0.03	$1.11M ₿40.6	$1.11M ₿40.6
3540	Pundi X PURSE PURSE	$0.00004063 ₿0.0000000046	7.96	$1.11M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$43.38K ₿18.82	$2.05M ₿244.89	$1.11M ₿129.93
3542	VOLT.WIN VOLT	$0.001996	-3.66	$1.11M	$0.002139	$0.001993	$1.16K	$1.11M	$1.11M
3544	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	0	$1.1M ₿441.54	$0.00001588 ₿0.0000000064	$0.00001588 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3545	neur.sh NEUR	$0.001199	-1.00	$1.1M	$0.001333	$0.001196	$1.59M	$1.2M	$1.1M
3546	Snake SNK	$0.01319	0.03	$1.1M	$0.01321	$0.01316	$24.1K	$1.1M	$1.1M
3547	Dypius DYP	$0.007039 ₿0.00000097	-8.79	$1.1M ₿82.04	$0.007819 ₿0.0000010	$0.007019 ₿0.00000071	$109.64K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3549	IRISnet IRIS	$0.0006851 ₿0.00000054	-1.11	$1.1M ₿884.57	$0.0007376 ₿0.00000057	$0.0006713 ₿0.00000054	$138.7K ₿56.54	$1.37M ₿1.1K	$1.1M ₿884.57
3550	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0243 ₿0.00000022	$0.0232 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3551	CryoDAO CRYO	$0.3703 ₿0.000018	-5.41	$1.1M ₿0	$0.3998 ₿0.000022	$0.3681 ₿0.000017	$8.12K ₿0.43	$1.64M ₿79.71	$1.1M ₿0
3553	Troy TROY	$0.000111 ₿0.000000045	-5.93	$1.11M ₿458.24	$0.000118 ₿0.000000047	$0.0001072 ₿0.000000045	$803.69K ₿40.76	$1.11M ₿458.24	$1.11M ₿458.24
3554	MerlinSwap MP	$0.0003485 ₿0.000000097	-0.53	$1.1M ₿308.04	$0.0003525 ₿0.00000010	$0.0003468 ₿0.00000010	$142.52K ₿19.83	$7.32M ₿2.05K	$1.1M ₿308.04
3556	Raini Studios Token RST	$0.00194 ₿0.00000098	-1.58	$1.1M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$864.03 ₿2.04	$1.78M ₿906.87	$1.1M ₿557.39
3557	REVV REVV	$0.0009861 ₿0.00000021	-0.09	$1.09M ₿175.16	$0.0009974 ₿0.00000022	$0.0009658 ₿0.00000021	$58.37K ₿7.82	$2.96M ₿642.53	$1.09M ₿175.16
3561	Notional Finance NOTE	$0.0232 ₿0.0000024	-1.49	$1.09M ₿115.19	$0.02392 ₿0.0000024	$0.02307 ₿0.0000023	$14.85 ₿0.08	$2.27M ₿244.48	$1.09M ₿115.19
3564	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,301	-0.99	$1.09M	$108,045	$105,973	$5.71K	$1.09M	$1.09M
3565	Donut DONUT	$0.005164 ₿0.00000025	1.97	$1.08M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$221.16 ₿0.23	$1.17M ₿57.33	$1.08M ₿57.33
3566	Vesper Finance VSP	$0.1273 ₿0.0000076	-0.49	$1.08M ₿65.42	$0.1306 ₿0.0000086	$0.1266 ₿0.0000068	$3.22 ₿0.26	$1.27M ₿76.84	$1.08M ₿65.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}