24结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4001)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5005	BEPRO Network LX	$0.00003746 ₿0.00000000042	-5.66	$374.74K ₿4.22	$0.00004042 ₿0.00000000044	$0.0000311 ₿0.00000000034	$8.17K ₿0.09	$374.74K ₿4.22	$374.74K ₿4.22
5009	Banana BANANA	$0.07411 ₿0.00000083	-6.28	$374.11K ₿4.22	$0.07908 ₿0.00000086	$0.07174 ₿0.00000080	$1.16 ₿0	$374.11K ₿4.22	$374.11K ₿4.22
5019	Muse MUSE	$0.4495 ₿0.0000050	-3.47	$372.11K ₿4.19	$0.4658 ₿0.0000051	$0.4482 ₿0.0000050	$12.83K ₿0.14	$372.82K ₿4.2	$372.11K ₿4.19
5022	Glorp GLORP	$0.0003724 ₿0.0000000041	-3.18	$370.42K ₿4.17	$0.0003868 ₿0.0000000042	$0.000363 ₿0.0000000040	$3.16K ₿0.04	$370.42K ₿4.17	$370.42K ₿4.17
5033	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0	$368.07K ₿3.95	$0	$0	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5034	HeeeHeee HEEHEE	$0.0004764 ₿0.0000000053	-9.73	$368.04K ₿4.14	$0.0005316 ₿0.0000000058	$0.0004712 ₿0.0000000053	$2.76K ₿0.03	$368.04K ₿4.14	$368.04K ₿4.14
5037	Biometric Financial BIOFI	$0.0000894 ₿0.0000000010	-4.97	$367.38K ₿4.13	$0.00009451 ₿0.0000000010	$0.0000871 ₿0.00000000097	$54.41K ₿0.61	$896.01K ₿10.08	$367.38K ₿4.13
5038	Croak $CROAK	$0.0001819 ₿0.0000000020	-6.28	$367.07K ₿4.13	$0.0001941 ₿0.0000000021	$0.000177 ₿0.0000000020	$835.63 ₿0.01	$367.07K ₿4.13	$367.07K ₿4.13
5039	Tsotchke TSOTCHKE	$0.0003877 ₿0.0000000043	-5.99	$366.91K ₿4.13	$0.0004124 ₿0.0000000045	$0.0003788 ₿0.0000000042	$9.74K ₿0.11	$387.69K ₿4.36	$366.91K ₿4.13
5045	PlayZap PZP	$0.004424 ₿0.000000049	-1.79	$366.34K ₿4.13	$0.004526 ₿0.000000050	$0.004371 ₿0.000000048	$215.15K ₿2.42	$663.69K ₿7.48	$366.34K ₿4.13
5052	Omax OMAX	$0.00004049 ₿0.00000000045	-9.32	$364.4K ₿4.1	$0.00004775 ₿0.00000000053	$0.00004003 ₿0.00000000044	$100.19K ₿1.13	$364.4K ₿4.1	$364.4K ₿4.1
5056	LIF3 LSHARE (OLD) LSHARE	$12.42 ₿0.00013	20.72	$362.54K ₿4.08	$12.7 ₿0.00014	$10.06 ₿0.00011	$1.43K ₿0.02	$867.93K ₿9.77	$362.54K ₿4.08
5060	Bostrom BOOT	$0.000000000763 ₿0.0000000000000085	-3.19	$359.92K ₿4.05	$0.000000000795 ₿0.0000000000000088	$0.000000000764 ₿0.0000000000000085	$34.37 ₿0	$893.78K ₿10.06	$359.92K ₿4.05
5063	Hudi HUDI	$0.01557 ₿0.00000017	-10.03	$361.46K ₿4.07	$0.01731 ₿0.00000019	$0.01541 ₿0.00000017	$361.94 ₿0	$1.08M ₿12.17	$361.46K ₿4.07
5067	ritestream RITE	$0.0004204 ₿0.0000000047	-0.24	$361.59K ₿4.07	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000046	$21.89K ₿0.25	$420.46K ₿4.74	$361.59K ₿4.07
5069	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5070	Olyn by Virtuals OLYN	$0.0003591 ₿0.0000000040	-3.84	$359.83K ₿4.05	$0.000388 ₿0.0000000042	$0.0003561 ₿0.0000000040	$854.92 ₿0.01	$359.83K ₿4.05	$359.83K ₿4.05
5071	Dog Wif Nunchucks NINJA	$0.000359 ₿0.0000000040	-11.03	$359.58K ₿4.05	$0.000407 ₿0.0000000045	$0.0003463 ₿0.0000000038	$2.99K ₿0.03	$359.58K ₿4.05	$359.58K ₿4.05
5079	Skull of Pepe Token SKOP	$0.002385 ₿0.000000026	-2.05	$357.53K ₿4.02	$0.002436 ₿0.000000027	$0.002383 ₿0.000000026	$39.55K ₿0.45	$357.53K ₿4.02	$357.53K ₿4.02
5085	Evmos EVMOS	$0.0006923 ₿0.0000000078	3.25	$354.98K ₿4	$0.0007664 ₿0.0000000084	$0.0006672 ₿0.0000000073	$645.58 ₿0.01	$692.39K ₿7.8	$354.98K ₿4
5091	HeadStarter HST	$0.001873 ₿0.000000020	-0.01*	$352.93K ₿3.89	$0.001873 ₿0.000000020	$0.001873 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5092	FUSION FSN	$0.004541 ₿0.000000051	-4.95	$355.3K ₿4	$0.004777 ₿0.000000052	$0.004489 ₿0.000000050	$41.33 ₿0	$357.71K ₿4.03	$355.3K ₿4
5093	Forty Two DAO Token FTD	$0.02186 ₿0.00000024	-1.72	$352.06K ₿3.97	$0.02306 ₿0.00000025	$0.02117 ₿0.00000023	$893.4 ₿0.01	$2.19M ₿24.63	$352.06K ₿3.97
5094	Odin Liquidity Network ODIN	$0.001874 ₿0.000000021	-16.01	$351.45K ₿3.95	$0.002231 ₿0.000000024	$0.001811 ₿0.000000020	$39.02K ₿0.44	$351.45K ₿3.95	$351.45K ₿3.95
5095	RedFOX Labs RFOX	$0.0001821 ₿0.0000000020	-74.50	$351.42K ₿3.96	$0.0007142 ₿0.0000000078	$0.0001809 ₿0.0000000020	$153.01 ₿0	$362.2K ₿4.08	$351.42K ₿3.96
5096	Compound 0x CZRX	$0.002674 ₿0.000000030	-1.50	$350.75K ₿3.95	$0.002729 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$350.75K ₿3.95	$350.75K ₿3.95
5102	SAD HAMSTER HAMMY	$0.0003478 ₿0.0000000039	-5.44	$348K ₿3.92	$0.0003693 ₿0.0000000040	$0.000341 ₿0.0000000038	$3.27K ₿0.04	$348K ₿3.92	$348K ₿3.92
5103	Hum(AI)n Web3 DOME	$0.000003809 ₿0.000000000042	-7.57	$347.21K ₿3.91	$0.00000412 ₿0.000000000045	$0.000003779 ₿0.000000000042	$114.83K ₿1.29	$380.97K ₿4.29	$347.21K ₿3.91
5104	DOGC DOGC	$0.00000344 ₿0.000000000038	-8.72	$347.47K ₿3.91	$0.000003989 ₿0.000000000043	$0.000003159 ₿0.000000000035	$67.38K ₿0.76	$347.47K ₿3.91	$347.47K ₿3.91
5105	Stobox Token STBU	$0.002856 ₿0.000000032	1.30	$355.51K ₿4	$0.002846 ₿0.000000032	$0.002698 ₿0.000000030	$34.81K ₿0.39	$426.62K ₿4.8	$355.51K ₿4
5110	MEMENTO•MORI (Runes) MORI	$0.003463 ₿0.000000038	-3.35	$346.33K ₿3.9	$0.003584 ₿0.000000040	$0.003463 ₿0.000000039	$3.21K ₿0.04	$346.33K ₿3.9	$346.33K ₿3.9
5113	Bonsai Coin BONSAICOIN	$0.00000002028 ₿0.00000000000022	-5.39	$345.41K ₿3.89	$0.00000002144 ₿0.00000000000023	$0.00000001917 ₿0.00000000000021	$1.29K ₿0.01	$16.29M ₿183.38	$345.41K ₿3.89
5114	FUEGO FUEGO	$0.004704 ₿0.000000052	-4.34	$344.96K ₿3.88	$0.004917 ₿0.000000054	$0.00466 ₿0.000000052	$131.31 ₿0	$344.96K ₿3.88	$344.96K ₿3.88
5116	Milady Wif Hat LADYF	$0.0000003438 ₿0.0000000000038	6.72	$343.85K ₿3.87	$0.0000003454 ₿0.0000000000038	$0.0000003201 ₿0.0000000000035	$127.1 ₿0	$343.85K ₿3.87	$343.85K ₿3.87
5117	Fcode AI FCOD	$0.00114 ₿0.000000012	-1.00	$343.79K ₿3.87	$0.001165 ₿0.000000013	$0.001127 ₿0.000000012	$14.87K ₿0.17	$802.37K ₿9.03	$343.79K ₿3.87
5119	Starcoin STC	$0.0009259 ₿0.000000010	-0.19	$342.39K ₿3.85	$0.0009296 ₿0.000000010	$0.0009176 ₿0.000000010	$16.1K ₿0.18	$342.39K ₿3.85	$342.39K ₿3.85
5122	Bazed Games BAZED	$0.004477 ₿0.000000050	-5.08	$342.19K ₿3.85	$0.004716 ₿0.000000051	$0.004432 ₿0.000000050	$2.42 ₿0	$342.19K ₿3.85	$342.19K ₿3.85
5123	Lendle LEND	$0.005283 ₿0.000000059	-5.47	$342.09K ₿3.85	$0.005598 ₿0.000000061	$0.005238 ₿0.000000059	$416.41 ₿0	$528.23K ₿5.94	$342.09K ₿3.85
5131	Hapi HAPI	$0.4687 ₿0.0000052	-33.25	$343.27K ₿3.87	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.05K ₿0.01	$351.96K ₿3.96	$343.27K ₿3.87
5133	Lattice Token LTX	$0.01063 ₿0.00000011	-3.46	$341.16K ₿3.84	$0.01101 ₿0.00000012	$0.01059 ₿0.00000011	$49.79K ₿0.56	$1.06M ₿11.97	$341.16K ₿3.84
5139	XSwap Treasure XTT	$0.0002863 ₿0.0000000032	-3.70	$339.29K ₿3.82	$0.0002974 ₿0.0000000033	$0.0002851 ₿0.0000000031	$12.09 ₿0	$402.06K ₿4.53	$339.29K ₿3.82
5142	Horizon Protocol HZN	$0.001698 ₿0.000000019	-4.29	$338.7K ₿3.81	$0.001774 ₿0.000000019	$0.001681 ₿0.000000019	$64.77 ₿0	$442.61K ₿4.98	$338.7K ₿3.81
5145	Jarvis JARVIS	$0.008026 ₿0.000000090	-0.98	$337.83K ₿3.8	$0.008116 ₿0.000000090	$0.00795 ₿0.000000089	$6.42 ₿0	$337.83K ₿3.8	$337.83K ₿3.8
5146	Litecoin Mascot LESTER	$0.000336 ₿0.0000000037	-10.07	$336.01K ₿3.78	$0.0003736 ₿0.0000000041	$0.000335 ₿0.0000000037	$178.22K ₿2.01	$336.01K ₿3.78	$336.01K ₿3.78
5147	Kasta KASTA	$0.0004391 ₿0.0000000049	-5.80	$336.17K ₿3.78	$0.0004717 ₿0.0000000052	$0.000438 ₿0.0000000049	$57.15K ₿0.64	$658.57K ₿7.41	$336.17K ₿3.78
5153	AgentAlgo AGENT	$0.01592 ₿0.00000017	-4.68	$334.31K ₿3.76	$0.01703 ₿0.00000018	$0.01576 ₿0.00000017	$5.31K ₿0.06	$334.31K ₿3.76	$334.31K ₿3.76
5154	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5159	supercycle(real) SUPERCYCLE	$0.0003354 ₿0.0000000037	-7.95	$332.89K ₿3.75	$0.0003678 ₿0.0000000040	$0.0003317 ₿0.0000000037	$5.21K ₿0.06	$332.89K ₿3.75	$332.89K ₿3.75
5163	Torum XTM	$0.001439 ₿0.000000016	-7.65	$331.87K ₿3.74	$0.001558 ₿0.000000017	$0.001432 ₿0.000000016	$85.62K ₿0.96	$1.15M ₿12.92	$331.87K ₿3.74
5166	Carlo CARLO	$0.0003297 ₿0.0000000037	-5.03	$330.44K ₿3.72	$0.0003543 ₿0.0000000039	$0.0003261 ₿0.0000000036	$3.17K ₿0.04	$330.44K ₿3.72	$330.44K ₿3.72
5167	Loky by Virtuals LOKY	$0.0003485 ₿0.0000000039	-6.88	$330.3K ₿3.72	$0.0003943 ₿0.0000000043	$0.0003471 ₿0.0000000039	$4.23K ₿0.05	$349.82K ₿3.94	$330.3K ₿3.72
5174	Neiro NEIRO	$0.0003369 ₿0.0000000037	0.45	$328.39K ₿3.7	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000035	$354.18K ₿3.99	$328.39K ₿3.7	$328.39K ₿3.7
5176	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-2.27	$327.89K ₿3.67	$0.000000000818 ₿0.0000000000000090	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5178	Groyper GROYPER	$0.003525 ₿0.000000039	-5.63	$327.84K ₿3.69	$0.003735 ₿0.000000041	$0.003489 ₿0.000000039	$9.09 ₿0	$327.84K ₿3.69	$327.84K ₿3.69
5181	ORBIT GRIFT	$0.0003713 ₿0.0000000041	-1.69	$326.7K ₿3.68	$0.0003778 ₿0.0000000042	$0.0003689 ₿0.0000000041	$298.7K ₿3.37	$371.26K ₿4.18	$326.7K ₿3.68
5183	POPDOG POPDOG	$0.0003296 ₿0.0000000037	-4.80	$326.55K ₿3.67	$0.0003465 ₿0.0000000039	$0.0003284 ₿0.0000000036	$53.52K ₿0.6	$326.55K ₿3.67	$326.55K ₿3.67
5188	All Your Base AYB	$0.0000001636 ₿0.0000000000017	0	$325.69K ₿3.57	$0	$0	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5194	SophiaVerse SOPH	$0.001237 ₿0.000000013	-1.04	$324.98K ₿3.66	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$18.58K ₿0.21	$1.25M ₿14.06	$324.98K ₿3.66
5195	XSwap Protocol XSP	$0.0001347 ₿0.0000000015	-4.90	$322.93K ₿3.64	$0.0001425 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.51K ₿0.02	$1.75M ₿19.72	$322.93K ₿3.64
5198	UCX UCX	$0.007252 ₿0.000000081	-2.48	$324.33K ₿3.65	$0.007506 ₿0.000000084	$0.007243 ₿0.000000080	$50.34K ₿0.57	$7.25M ₿81.7	$324.33K ₿3.65
5202	Maple MPL	$0.1844 ₿0.0000020	-0.17	$322.52K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$49.7K ₿0.56	$1.84M ₿20.76	$322.52K ₿3.63
5204	ApeBond ABOND	$0.0008481 ₿0.0000000095	-1.82	$322.07K ₿3.63	$0.0008643 ₿0.0000000096	$0.0008306 ₿0.0000000093	$79.09K ₿0.89	$356.88K ₿4.02	$322.07K ₿3.63
5207	Forgotten Playland FP	$0.00008 ₿0.00000000090	-6.85	$321.8K ₿3.62	$0.00008618 ₿0.00000000096	$0.00007794 ₿0.00000000088	$365.57 ₿0	$629.36K ₿7.08	$321.8K ₿3.62
5210	POWSCHE POWSCHE	$0.003217 ₿0.000000036	-0.33	$321.42K ₿3.62	$0.003296 ₿0.000000037	$0.003167 ₿0.000000034	$60.55K ₿0.68	$321.42K ₿3.62	$321.42K ₿3.62
5211	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-6.91	$321.23K ₿3.61	$0.000000000018 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$124.47K ₿1.4	$450.84K ₿5.07	$321.23K ₿3.61
5216	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5217	History of Pepe HOPE	$0.0003196 ₿0.0000000036	-5.65	$319.83K ₿3.6	$0.0003438 ₿0.0000000038	$0.0002992 ₿0.0000000033	$2.18K ₿0.02	$319.83K ₿3.6	$319.83K ₿3.6
5218	Blockasset BLOCK	$0.001025 ₿0.000000011	-12.12	$319.78K ₿3.6	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$6.8K ₿0.08	$319.78K ₿3.6	$319.78K ₿3.6
5220	Trakx TRKX	$0.0004456 ₿0.0000000050	0.01*	$319.21K ₿3.59	$0.0004518 ₿0.0000000051	$0.0004449 ₿0.0000000048	$15.51K ₿0.17	$445.61K ₿5.02	$319.21K ₿3.59
5222	Aston Martin Cognizant Fan Token AM	$0.1147 ₿0.0000012	-1.61	$318.92K ₿3.59	$0.1179 ₿0.0000013	$0.1145 ₿0.0000012	$16.56K ₿0.19	$1.15M ₿12.94	$318.92K ₿3.59
5223	RIBBIT RBT	$0.0000007877 ₿0.0000000000088	-1.01	$318.78K ₿3.59	$0.0000008018 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.07K ₿0.01	$318.78K ₿3.59	$318.78K ₿3.59
5224	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1143 ₿0.0000012	-1.30	$318.38K ₿3.58	$0.1162 ₿0.0000013	$0.1142 ₿0.0000012	$80.1K ₿0.9	$1.14M ₿12.86	$318.38K ₿3.58
5225	Crowns CWS	$0.04164 ₿0.00000046	-0.15	$318.17K ₿3.58	$0.04356 ₿0.00000049	$0.04098 ₿0.00000045	$36.5K ₿0.41	$318.17K ₿3.58	$318.17K ₿3.58
5229	Gen Z Quant QUANT	$0.0003172 ₿0.0000000035	1.30	$317.15K ₿3.57	$0.0003212 ₿0.0000000035	$0.0003059 ₿0.0000000034	$1.22K ₿0.01	$317.15K ₿3.57	$317.15K ₿3.57
5230	Orcfax FACT	$0.001798 ₿0.000000020	229.17	$316.75K ₿3.56	$0.002732 ₿0.000000030	$0.0005354 ₿0.0000000060	$1.34K ₿0.02	$1.8M ₿20.24	$316.75K ₿3.56
5231	PacMoon PAC	$0.0003243 ₿0.0000000036	-5.61	$316.28K ₿3.56	$0.0003436 ₿0.0000000037	$0.0003229 ₿0.0000000036	$16.32 ₿0	$324.39K ₿3.65	$316.28K ₿3.56
5233	cLINK CLINK	$0.2468 ₿0.0000027	-2.90	$316.64K ₿3.57	$0.2536 ₿0.0000027	$0.2442 ₿0.0000027	$0 ₿0	$316.64K ₿3.57	$316.64K ₿3.57
5234	UX Chain UX	$0.00007137 ₿0.00000000080	-4.46	$316.41K ₿3.56	$0.00007472 ₿0.00000000083	$0.00007072 ₿0.00000000078	$98.4 ₿0	$877.3K ₿9.88	$316.41K ₿3.56
5237	LATOKEN LA	$0.005194 ₿0.000000058	-1.89	$315.2K ₿3.55	$0.005303 ₿0.000000060	$0.005194 ₿0.000000058	$91.36 ₿0	$2.08M ₿23.38	$315.2K ₿3.55
5241	web3war FPS	$0.007563 ₿0.000000085	-4.61	$314.93K ₿3.54	$0.007931 ₿0.000000088	$0.007325 ₿0.000000082	$13.36K ₿0.15	$1.13M ₿12.77	$314.93K ₿3.54
5243	FATCAT $FATCAT	$0.0003462 ₿0.0000000039	-0.97	$314.69K ₿3.54	$0.0003512 ₿0.0000000039	$0.0003389 ₿0.0000000037	$227.08 ₿0	$345.56K ₿3.89	$314.69K ₿3.54
5246	Hubble HBB	$0.004594 ₿0.000000051	-0.52	$313.9K ₿3.53	$0.004618 ₿0.000000052	$0.004535 ₿0.000000050	$123.27 ₿0	$459.42K ₿5.17	$313.9K ₿3.53
5247	The First Meme FIRST	$0.0003137 ₿0.0000000035	0.20	$313.68K ₿3.53	$0.0003151 ₿0.0000000035	$0.0003101 ₿0.0000000035	$1.36 ₿0	$313.68K ₿3.53	$313.68K ₿3.53
5251	SunWukong SUNWUKONG	$0.0003134 ₿0.0000000035	-2.49	$313.43K ₿3.54	$0.0003217 ₿0.0000000035	$0.0003131 ₿0.0000000034	$344.92 ₿0	$313.43K ₿3.54	$313.43K ₿3.54
5253	CheckDot CDT	$0.04238 ₿0.00000047	-3.25	$312.98K ₿3.52	$0.04408 ₿0.00000049	$0.04203 ₿0.00000047	$665.13 ₿0.01	$423.48K ₿4.76	$312.98K ₿3.52
5254	Pepe on SOL PEPE	$0.0003129 ₿0.0000000035	-3.97	$312.9K ₿3.54	$0.0003273 ₿0.0000000036	$0.0003109 ₿0.0000000034	$1.87K ₿0.02	$312.9K ₿3.54	$312.9K ₿3.54
5255	Everyworld EVERY	$0.0001225 ₿0.0000000013	-4.87	$312.62K ₿3.52	$0.0001287 ₿0.0000000014	$0.000116 ₿0.0000000012	$122.63 ₿0	$1.23M ₿13.81	$312.62K ₿3.52
5256	Kai Ken KAI	$0.000000000731 ₿0.0000000000000082	-4.84	$312.23K ₿3.47	$0.000000000784 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$52.82K ₿0.59	$312.23K ₿3.47	$312.23K ₿3.47
5259	SatoshiVM SAVM	$0.04238 ₿0.00000047	-5.05	$311.68K ₿3.38	$0.04509 ₿0.00000050	$0.03936 ₿0.00000044	$125.66K ₿1.42	$890.12K ₿9.65	$311.68K ₿3.38
5260	Floppa FLOPPA	$0.0003111 ₿0.0000000034	-10.09	$311.57K ₿3.5	$0.000346 ₿0.0000000038	$0.0003079 ₿0.0000000034	$3.84K ₿0.04	$311.57K ₿3.5	$311.57K ₿3.5
5263	FreeRossDAO FREE	$0.00004008 ₿0.00000000045	-4.16	$309.34K ₿3.5	$0.00004229 ₿0.00000000047	$0.00004008 ₿0.00000000045	$238.05 ₿0	$372.29K ₿4.22	$309.34K ₿3.5
5265	HAMI $HAMI	$0.0003127 ₿0.0000000034	0.65	$309.78K ₿3.48	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.68K ₿0.54	$309.78K ₿3.48	$309.78K ₿3.48
5266	IQ50 IQ50	$0.0000006135 ₿0.0000000000069	-0.33	$309.51K ₿3.49	$0.0000006215 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$244.16 ₿0	$309.51K ₿3.49	$309.51K ₿3.49
5268	Kolin KOLIN	$0.0003095 ₿0.0000000034	-5.39	$309.47K ₿3.47	$0.0003297 ₿0.0000000036	$0.0002974 ₿0.0000000033	$3.09K ₿0.03	$309.47K ₿3.47	$309.47K ₿3.47
5271	Sturdy STRDY	$0.01515 ₿0.00000017	-6.35	$309.17K ₿3.47	$0.01619 ₿0.00000018	$0.01502 ₿0.00000016	$1.39K ₿0.02	$1.52M ₿17.02	$309.17K ₿3.47
5272	Moby MOBY	$0.007504 ₿0.000000084	-5.42	$309.05K ₿3.47	$0.007934 ₿0.000000087	$0.006522 ₿0.000000073	$60.13K ₿0.67	$750.18K ₿8.43	$309.05K ₿3.47
5273	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.06	$308.18K ₿3.48	$1.03 ₿0.000011	$1.02 ₿0.000011	$42.71 ₿0	$9.22M ₿104.21	$308.18K ₿3.48
5277	aBTC ABTC	$87,566 ₿0.98	-2.91	$308.17K ₿2.76	$90,267 ₿0.99	$87,130 ₿0.98	$19.38K ₿0.23	$261.09M ₿2.34K	$308.17K ₿2.76
5279	Market Making Pro MMPRO	$0.003344 ₿0.000000037	0.25	$307.6K ₿3.47	$0.003351 ₿0.000000037	$0.003312 ₿0.000000036	$22.65K ₿0.26	$334.06K ₿3.77	$307.6K ₿3.47
5283	Paint Swap BRUSH	$0.001 ₿0.000000011	4.22	$307.08K ₿3.6	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$523.87 ₿0.02	$307.08K ₿3.6	$307.08K ₿3.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}