24结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4001)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5011	Muse MUSE	$0.4606 ₿0.0000051	-0.32	$380.49K ₿4.22	$0.4715 ₿0.0000052	$0.4482 ₿0.0000050	$13.01K ₿0.14	$381.23K ₿4.23	$380.49K ₿4.22
5014	Glorp GLORP	$0.0003816 ₿0.0000000042	-0.48	$380.82K ₿4.21	$0.0003835 ₿0.0000000042	$0.000363 ₿0.0000000040	$3.24K ₿0.04	$380.82K ₿4.21	$380.82K ₿4.21
5025	Tsotchke TSOTCHKE	$0.0003967 ₿0.0000000044	-0.96	$375.44K ₿4.17	$0.0004005 ₿0.0000000044	$0.0003788 ₿0.0000000042	$7.28K ₿0.08	$396.71K ₿4.41	$375.44K ₿4.17
5026	HeeeHeee HEEHEE	$0.0004857 ₿0.0000000054	-8.00	$377.19K ₿4.18	$0.0005279 ₿0.0000000058	$0.0004712 ₿0.0000000053	$2.83K ₿0.03	$377.19K ₿4.18	$377.19K ₿4.18
5031	Dog Wif Nunchucks NINJA	$0.0003737 ₿0.0000000041	-6.01	$373.76K ₿4.14	$0.0003976 ₿0.0000000043	$0.0003463 ₿0.0000000038	$223.41 ₿0	$373.76K ₿4.14	$373.76K ₿4.14
5032	Banana BANANA	$0.07411 ₿0.00000082	-2.32	$374.11K ₿4.17	$0.07697 ₿0.00000086	$0.07174 ₿0.00000080	$1.16 ₿0	$374.11K ₿4.17	$374.11K ₿4.17
5047	PlayZap PZP	$0.004452 ₿0.000000049	0.17	$368.66K ₿4.09	$0.0045 ₿0.000000050	$0.004371 ₿0.000000049	$199.02K ₿2.21	$667.89K ₿7.4	$368.66K ₿4.09
5049	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0	$368.07K ₿3.95	$0	$0	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5051	Loom Network (NEW) LOOM	$0.0002963 ₿0.0000000032	-16.43	$368.35K ₿4.08	$0.0003549 ₿0.0000000040	$0.0002955 ₿0.0000000032	$571.7 ₿0.01	$385.27K ₿4.27	$368.35K ₿4.08
5052	Biometric Financial BIOFI	$0.00008972 ₿0.00000000099	-4.70	$367.87K ₿4.08	$0.00009451 ₿0.0000000010	$0.0000871 ₿0.00000000097	$54.26K ₿0.6	$897.21K ₿9.95	$367.87K ₿4.08
5055	Hudi HUDI	$0.01579 ₿0.00000017	-7.22	$366.63K ₿4.07	$0.01703 ₿0.00000019	$0.01541 ₿0.00000017	$367.11 ₿0	$1.1M ₿12.17	$366.63K ₿4.07
5063	Omax OMAX	$0.00004052 ₿0.00000000044	-7.02	$364.81K ₿4.04	$0.00004775 ₿0.00000000053	$0.00004003 ₿0.00000000044	$100.39K ₿1.11	$364.81K ₿4.04	$364.81K ₿4.04
5065	Croak $CROAK	$0.0001801 ₿0.0000000019	-5.11	$363.07K ₿4.03	$0.0001902 ₿0.0000000021	$0.000177 ₿0.0000000019	$827.17 ₿0.01	$363.07K ₿4.03	$363.07K ₿4.03
5069	FUSION FSN	$0.004644 ₿0.000000051	-0.30	$363.35K ₿4.01	$0.00468 ₿0.000000051	$0.004489 ₿0.000000050	$42.27 ₿0	$365.82K ₿4.04	$363.35K ₿4.01
5070	Forty Two DAO Token FTD	$0.02249 ₿0.00000024	1.22	$362.16K ₿4.01	$0.02306 ₿0.00000025	$0.02117 ₿0.00000023	$995.78 ₿0.01	$2.25M ₿24.88	$362.16K ₿4.01
5075	ritestream RITE	$0.00042 ₿0.0000000046	-1.36	$361.21K ₿4	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000046	$21.86K ₿0.24	$420.02K ₿4.66	$361.21K ₿4
5079	Stobox Token STBU	$0.002885 ₿0.000000031	4.95	$360.43K ₿3.99	$0.002899 ₿0.000000032	$0.002698 ₿0.000000030	$37.75K ₿0.42	$432.51K ₿4.79	$360.43K ₿3.99
5080	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5084	RedFOX Labs RFOX	$0.0001858 ₿0.0000000020	-72.11	$358.6K ₿3.97	$0.0007134 ₿0.0000000078	$0.0001809 ₿0.0000000020	$140.71 ₿0	$369.6K ₿4.09	$358.6K ₿3.97
5085	Skull of Pepe Token SKOP	$0.002387 ₿0.000000026	-1.58	$357.91K ₿3.96	$0.002425 ₿0.000000027	$0.002383 ₿0.000000026	$38.75K ₿0.43	$357.91K ₿3.96	$357.91K ₿3.96
5087	Odin Liquidity Network ODIN	$0.001901 ₿0.000000021	-13.67	$356.4K ₿3.97	$0.002207 ₿0.000000024	$0.001811 ₿0.000000020	$39.17K ₿0.43	$356.4K ₿3.97	$356.4K ₿3.97
5090	SAD HAMSTER HAMMY	$0.0003566 ₿0.0000000039	1.36	$357.68K ₿3.96	$0.0003577 ₿0.0000000039	$0.000341 ₿0.0000000038	$1.25K ₿0.01	$357.68K ₿3.96	$357.68K ₿3.96
5094	Loky by Virtuals LOKY	$0.00038 ₿0.0000000042	-1.50	$357.26K ₿3.94	$0.0003943 ₿0.0000000043	$0.0003468 ₿0.0000000039	$4.57K ₿0.05	$378.38K ₿4.17	$357.26K ₿3.94
5095	Compound 0x CZRX	$0.002705 ₿0.000000029	-1.19	$354.83K ₿3.92	$0.002729 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$354.83K ₿3.92	$354.83K ₿3.92
5100	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000043	-4.47	$353.56K ₿3.92	$0.000004079 ₿0.000000000045	$0.000003779 ₿0.000000000042	$113.91K ₿1.26	$387.93K ₿4.3	$353.56K ₿3.92
5101	HeadStarter HST	$0.001873 ₿0.000000020	0	$352.93K ₿3.89	$0	$0	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5102	Hapi HAPI	$0.481 ₿0.0000053	-30.72	$352.25K ₿3.91	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.08K ₿0.01	$361.17K ₿4	$352.25K ₿3.91
5105	Bazed Games BAZED	$0.004582 ₿0.000000050	-0.84	$349.72K ₿3.88	$0.004627 ₿0.000000051	$0.004432 ₿0.000000050	$2.48 ₿0	$349.72K ₿3.88	$349.72K ₿3.88
5113	Lendle LEND	$0.005396 ₿0.000000059	-0.98	$349.63K ₿3.88	$0.005485 ₿0.000000060	$0.005238 ₿0.000000059	$195.43 ₿0	$539.86K ₿5.98	$349.63K ₿3.88
5114	Fcode AI FCOD	$0.00116 ₿0.000000012	0.57	$348.16K ₿3.87	$0.001169 ₿0.000000013	$0.001127 ₿0.000000012	$15.18K ₿0.17	$812.57K ₿9.02	$348.16K ₿3.87
5115	FUEGO FUEGO	$0.004752 ₿0.000000052	-2.14	$348.49K ₿3.86	$0.004913 ₿0.000000054	$0.004649 ₿0.000000052	$117.98 ₿0	$348.49K ₿3.86	$348.49K ₿3.86
5117	Milady Wif Hat LADYF	$0.0000003523 ₿0.0000000000038	9.37	$348.29K ₿3.87	$0.0000003483 ₿0.0000000000038	$0.0000003201 ₿0.0000000000035	$130.26 ₿0	$348.29K ₿3.87	$348.29K ₿3.87
5119	WOM Token WOM	$0.001465 ₿0.000000016	-20.71	$347.31K ₿3.84	$0.002696 ₿0.000000030	$0.001464 ₿0.000000016	$1.09 ₿0	$1.47M ₿16.21	$347.31K ₿3.84
5126	Jarvis JARVIS	$0.008211 ₿0.000000091	1.30	$346.98K ₿3.85	$0.008222 ₿0.000000091	$0.00795 ₿0.000000089	$6.57 ₿0	$346.98K ₿3.85	$346.98K ₿3.85
5128	Horizon Protocol HZN	$0.001729 ₿0.000000019	-1.80	$344.87K ₿3.82	$0.001766 ₿0.000000019	$0.001681 ₿0.000000019	$65.95 ₿0	$450.67K ₿5	$344.87K ₿3.82
5129	Evmos EVMOS	$0.0006727 ₿0.0000000074	0.67	$344.9K ₿3.82	$0.0007664 ₿0.0000000084	$0.0006681 ₿0.0000000073	$408.45 ₿0	$672.73K ₿7.46	$344.9K ₿3.82
5130	Lattice Token LTX	$0.01073 ₿0.00000011	-1.67	$344.42K ₿3.82	$0.01093 ₿0.00000012	$0.01059 ₿0.00000011	$49.67K ₿0.55	$1.07M ₿11.9	$344.42K ₿3.82
5131	Starcoin STC	$0.0009306 ₿0.000000010	0.27	$344.2K ₿3.82	$0.0009305 ₿0.000000010	$0.0009176 ₿0.000000010	$16.35K ₿0.18	$344.2K ₿3.82	$344.2K ₿3.82
5132	MEMENTO•MORI (Runes) MORI	$0.00344 ₿0.000000038	-3.87	$344.06K ₿3.82	$0.003584 ₿0.000000040	$0.00344 ₿0.000000038	$3.23K ₿0.04	$344.06K ₿3.82	$344.06K ₿3.82
5136	Kasta KASTA	$0.0004464 ₿0.0000000049	-4.27	$341.75K ₿3.79	$0.0004717 ₿0.0000000052	$0.000438 ₿0.0000000049	$57.6K ₿0.64	$669.5K ₿7.42	$341.75K ₿3.79
5139	ETHEREUM IS GOOD EBULL	$0.00003 ₿0.00000000033	-12.96	$299.96K ₿3.78	$0.00003453 ₿0.00000000038	$0.00002871 ₿0.00000000032	$58.26K ₿0.65	$299.96K ₿3.78	$299.96K ₿3.78
5143	AgentAlgo AGENT	$0.01628 ₿0.00000018	-1.22	$341.17K ₿3.78	$0.01703 ₿0.00000018	$0.01576 ₿0.00000017	$5.33K ₿0.06	$341.17K ₿3.78	$341.17K ₿3.78
5145	Bonsai Coin BONSAICOIN	$0.00000002 ₿0.00000000000022	-6.71	$340.63K ₿3.77	$0.00000002144 ₿0.00000000000023	$0.00000001917 ₿0.00000000000021	$1.29K ₿0.01	$16.07M ₿177.75	$340.63K ₿3.77
5149	supercycle(real) SUPERCYCLE	$0.0003419 ₿0.0000000038	-6.23	$341.18K ₿3.77	$0.0003646 ₿0.0000000040	$0.0003317 ₿0.0000000037	$4.74K ₿0.05	$341.18K ₿3.77	$341.18K ₿3.77
5152	XSwap Treasure XTT	$0.0002865 ₿0.0000000031	-3.64	$339.56K ₿3.77	$0.0002974 ₿0.0000000033	$0.0002851 ₿0.0000000031	$14.79 ₿0	$402.38K ₿4.47	$339.56K ₿3.77
5155	Carlo CARLO	$0.0003369 ₿0.0000000037	-0.84	$337.81K ₿3.74	$0.0003543 ₿0.0000000039	$0.0003261 ₿0.0000000036	$3.25K ₿0.04	$337.81K ₿3.74	$337.81K ₿3.74
5162	Litecoin Mascot LESTER	$0.0003367 ₿0.0000000037	-9.50	$336.74K ₿3.73	$0.000372 ₿0.0000000041	$0.0003336 ₿0.0000000037	$173.64K ₿1.93	$336.74K ₿3.73	$336.74K ₿3.73
5163	Groyper GROYPER	$0.003606 ₿0.000000039	-1.14	$335.45K ₿3.72	$0.003664 ₿0.000000040	$0.003489 ₿0.000000039	$9.3 ₿0	$335.45K ₿3.72	$335.45K ₿3.72
5171	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5172	Forgotten Playland FP	$0.00008165 ₿0.00000000090	-3.67	$333.29K ₿3.7	$0.00008584 ₿0.00000000096	$0.00007794 ₿0.00000000088	$374.43 ₿0	$651.82K ₿7.23	$333.29K ₿3.7
5176	Torum XTM	$0.001435 ₿0.000000015	-6.94	$331.99K ₿3.68	$0.001553 ₿0.000000017	$0.001432 ₿0.000000015	$96.98K ₿1.07	$1.15M ₿12.73	$331.99K ₿3.68
5178	ORBIT GRIFT	$0.0003766 ₿0.0000000041	-0.27	$331.3K ₿3.67	$0.0003776 ₿0.0000000042	$0.0003689 ₿0.0000000041	$308.25K ₿3.42	$376.49K ₿4.17	$331.3K ₿3.67
5179	LIF3 LSHARE (OLD) LSHARE	$11.31 ₿0.00012	-10.16	$330.55K ₿3.66	$12.7 ₿0.00014	$10.06 ₿0.00011	$596.62 ₿0.01	$791.36K ₿8.75	$330.55K ₿3.66
5186	RIBBIT RBT	$0.0000008071 ₿0.0000000000089	1.86	$329.63K ₿3.65	$0.0000008116 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$893.94 ₿0.01	$329.63K ₿3.65	$329.63K ₿3.65
5195	SophiaVerse SOPH	$0.001261 ₿0.000000013	1.45	$328.31K ₿3.64	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75K ₿0.83	$1.26M ₿13.99	$328.31K ₿3.64
5198	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-1.90	$327.89K ₿3.67	$0.000000000811 ₿0.0000000000000089	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5199	Paint Swap BRUSH	$0.001068 ₿0.000000011	-0.07	$327.66K ₿3.63	$0.001078 ₿0.000000011	$0.0009726 ₿0.000000010	$1.08K ₿0.01	$327.66K ₿3.63	$327.66K ₿3.63
5202	Trakx TRKX	$0.0004521 ₿0.0000000050	0.75	$327.25K ₿3.63	$0.0004567 ₿0.0000000051	$0.000445 ₿0.0000000049	$15.16K ₿0.17	$456.83K ₿5.07	$327.25K ₿3.63
5203	ApeBond ABOND	$0.0008588 ₿0.0000000094	0.15	$327.19K ₿3.62	$0.0008616 ₿0.0000000096	$0.0008306 ₿0.0000000093	$76.92K ₿0.85	$362.39K ₿4.01	$327.19K ₿3.62
5204	Gen Z Quant QUANT	$0.0003267 ₿0.0000000036	4.63	$325.53K ₿3.61	$0.0003269 ₿0.0000000036	$0.0003059 ₿0.0000000034	$1.25K ₿0.01	$325.53K ₿3.61	$325.53K ₿3.61
5205	POPDOG POPDOG	$0.0003289 ₿0.0000000036	-4.77	$326.58K ₿3.62	$0.0003464 ₿0.0000000039	$0.0003284 ₿0.0000000036	$52.95K ₿0.59	$326.58K ₿3.62	$326.58K ₿3.62
5208	All Your Base AYB	$0.0000001636 ₿0.0000000000017	0	$325.69K ₿3.57	$0	$0	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5209	POWSCHE POWSCHE	$0.003221 ₿0.000000035	0.99	$322.48K ₿3.58	$0.003296 ₿0.000000037	$0.003167 ₿0.000000035	$59.79K ₿0.66	$322.48K ₿3.58	$322.48K ₿3.58
5211	PacMoon PAC	$0.0003336 ₿0.0000000036	-0.26	$325.34K ₿3.6	$0.0003369 ₿0.0000000037	$0.0003229 ₿0.0000000036	$15.32 ₿0	$333.68K ₿3.69	$325.34K ₿3.6
5213	XSwap Protocol XSP	$0.0001356 ₿0.0000000015	-4.81	$325.17K ₿3.61	$0.0001424 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.66K ₿0.02	$1.76M ₿19.55	$325.17K ₿3.61
5216	CrowdSwap CROWD	$0.0008953 ₿0.0000000099	21.09	$325.03K ₿3.6	$0.0009085 ₿0.000000010	$0.0007394 ₿0.0000000083	$2.25K ₿0.02	$545.25K ₿6.04	$325.03K ₿3.6
5218	UCX UCX	$0.007254 ₿0.000000080	-2.42	$324.38K ₿3.59	$0.007506 ₿0.000000084	$0.007243 ₿0.000000080	$51.06K ₿0.57	$7.25M ₿80.38	$324.38K ₿3.59
5220	History of Pepe HOPE	$0.0003238 ₿0.0000000035	-5.01	$324.14K ₿3.59	$0.0003438 ₿0.0000000038	$0.0002992 ₿0.0000000033	$2.18K ₿0.02	$324.14K ₿3.59	$324.14K ₿3.59
5221	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-2.44	$324.04K ₿3.59	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$111.08K ₿1.23	$454.78K ₿5.04	$324.04K ₿3.59
5222	cLINK CLINK	$0.2522 ₿0.0000027	-0.28	$323.62K ₿3.58	$0.2516 ₿0.0000027	$0.2442 ₿0.0000027	$0 ₿0	$323.62K ₿3.58	$323.62K ₿3.58
5226	Crowns CWS	$0.04224 ₿0.00000046	0.13	$323.02K ₿3.58	$0.04356 ₿0.00000049	$0.04133 ₿0.00000046	$35K ₿0.39	$323.02K ₿3.58	$323.02K ₿3.58
5228	Maple MPL	$0.1845 ₿0.0000020	0.03	$322.53K ₿3.58	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$50.61K ₿0.56	$1.85M ₿20.46	$322.53K ₿3.58
5230	DOGC DOGC	$0.00000322 ₿0.000000000035	-10.78	$322.4K ₿3.57	$0.00000362 ₿0.000000000040	$0.000003159 ₿0.000000000035	$57.15K ₿0.63	$322.4K ₿3.57	$322.4K ₿3.57
5232	Neiro NEIRO	$0.0003253 ₿0.0000000036	-6.76	$322.18K ₿3.58	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000035	$341.71K ₿3.79	$322.18K ₿3.58	$322.18K ₿3.58
5234	Aston Martin Cognizant Fan Token AM	$0.116 ₿0.0000012	-1.01	$323.1K ₿3.58	$0.1179 ₿0.0000013	$0.1145 ₿0.0000012	$19.66K ₿0.22	$1.16M ₿12.91	$323.1K ₿3.58
5235	Pepe on SOL PEPE	$0.0003219 ₿0.0000000035	0.06	$321.96K ₿3.56	$0.000326 ₿0.0000000036	$0.0003105 ₿0.0000000034	$1.94K ₿0.02	$321.96K ₿3.56	$321.96K ₿3.56
5240	FATCAT $FATCAT	$0.000353 ₿0.0000000039	1.75	$319.8K ₿3.55	$0.0003517 ₿0.0000000039	$0.0003389 ₿0.0000000037	$209.2 ₿0	$351.17K ₿3.89	$319.8K ₿3.55
5242	Blockasset BLOCK	$0.001026 ₿0.000000011	-12.20	$320.1K ₿3.55	$0.001173 ₿0.000000012	$0.001019 ₿0.000000011	$7.06K ₿0.08	$320.1K ₿3.55	$320.1K ₿3.55
5243	Floppa FLOPPA	$0.00032 ₿0.0000000035	2.75	$320.03K ₿3.55	$0.0003182 ₿0.0000000035	$0.0003079 ₿0.0000000034	$3.72K ₿0.04	$320.03K ₿3.55	$320.03K ₿3.55
5244	The First Meme FIRST	$0.0003224 ₿0.0000000035	2.99	$321.71K ₿3.56	$0.0003186 ₿0.0000000035	$0.0003101 ₿0.0000000035	$1.4 ₿0	$321.71K ₿3.56	$321.71K ₿3.56
5245	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5249	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.0000012	-1.49	$318.71K ₿3.54	$0.1162 ₿0.0000013	$0.1142 ₿0.0000012	$77.21K ₿0.86	$1.14M ₿12.69	$318.71K ₿3.54
5250	Moby MOBY	$0.007737 ₿0.000000085	13.26	$318.77K ₿3.53	$0.007759 ₿0.000000086	$0.006522 ₿0.000000073	$57.69K ₿0.64	$773.78K ₿8.56	$318.77K ₿3.53
5251	CheckDot CDT	$0.04314 ₿0.00000047	-1.51	$318.37K ₿3.53	$0.04408 ₿0.00000049	$0.04203 ₿0.00000047	$677.1 ₿0.01	$430.78K ₿4.78	$318.37K ₿3.53
5255	IQ50 IQ50	$0.0000006285 ₿0.0000000000069	2.02	$318.09K ₿3.53	$0.0000006305 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$250.71 ₿0	$318.09K ₿3.53	$318.09K ₿3.53
5259	Orcfax FACT	$0.001794 ₿0.000000019	227.57	$316K ₿3.5	$0.002732 ₿0.000000030	$0.0005354 ₿0.0000000060	$1.35K ₿0.01	$1.79M ₿19.89	$316K ₿3.5
5260	Sturdy STRDY	$0.01548 ₿0.00000017	-4.27	$316.53K ₿3.51	$0.01619 ₿0.00000018	$0.01502 ₿0.00000016	$1.42K ₿0.02	$1.55M ₿17.21	$316.53K ₿3.51
5261	SunWukong SUNWUKONG	$0.0003153 ₿0.0000000035	-1.62	$315.35K ₿3.51	$0.0003211 ₿0.0000000035	$0.0003131 ₿0.0000000034	$315.35 ₿0	$315.35K ₿3.51	$315.35K ₿3.51
5262	LATOKEN LA	$0.005194 ₿0.000000057	-1.89	$315.21K ₿3.49	$0.005303 ₿0.000000060	$0.005194 ₿0.000000057	$91.37 ₿0	$2.08M ₿22.99	$315.21K ₿3.49
5264	Kolin KOLIN	$0.0003144 ₿0.0000000035	-4.00	$315.99K ₿3.49	$0.0003275 ₿0.0000000036	$0.0002974 ₿0.0000000033	$3.24K ₿0.04	$315.99K ₿3.49	$315.99K ₿3.49
5266	UX Chain UX	$0.00007093 ₿0.00000000078	-4.71	$314.46K ₿3.48	$0.00007444 ₿0.00000000083	$0.00006967 ₿0.00000000077	$140 ₿0	$871.89K ₿9.65	$314.46K ₿3.48
5270	Hubble HBB	$0.004592 ₿0.000000050	-0.25	$313.8K ₿3.48	$0.004604 ₿0.000000052	$0.004535 ₿0.000000050	$132.92 ₿0	$459.26K ₿5.09	$313.8K ₿3.48
5271	web3war FPS	$0.007497 ₿0.000000084	-5.25	$316.06K ₿3.5	$0.007929 ₿0.000000088	$0.007325 ₿0.000000082	$13.33K ₿0.15	$1.14M ₿12.62	$316.06K ₿3.5
5276	Velvet Unicorn by Virtuals VU	$0.000313 ₿0.0000000034	-2.73	$312.9K ₿3.45	$0.0003239 ₿0.0000000035	$0.0002848 ₿0.0000000032	$9.1K ₿0.1	$312.9K ₿3.45	$312.9K ₿3.45
5277	Kai Ken KAI	$0.000000000736 ₿0.0000000000000080	0.67	$306.52K ₿3.45	$0.000000000749 ₿0.0000000000000084	$0.000000000728 ₿0.0000000000000080	$51.95K ₿0.57	$306.52K ₿3.45	$306.52K ₿3.45
5281	Market Making Pro MMPRO	$0.003346 ₿0.000000037	0.16	$308.14K ₿3.43	$0.00336 ₿0.000000037	$0.003312 ₿0.000000036	$22K ₿0.24	$334.64K ₿3.73	$308.14K ₿3.43
5289	aBTC ABTC	$88,787 ₿0.98	-0.58	$308.17K ₿2.76	$89,855 ₿0.99	$87,130 ₿0.98	$12.26K ₿0.14	$261.09M ₿2.34K	$308.17K ₿2.76
5290	Marvin Inu MARVIN	$0.000000731 ₿0.0000000000080	11.55	$307.14K ₿3.41	$0.000000732 ₿0.0000000000080	$0.0000006127 ₿0.0000000000068	$8.69K ₿0.1	$307.14K ₿3.41	$307.14K ₿3.41
5292	HAMI $HAMI	$0.0003098 ₿0.0000000034	0.02	$311.79K ₿3.46	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$47.55K ₿0.53	$311.79K ₿3.46	$311.79K ₿3.46
5293	Planet Token PLANET	$0.0000003631 ₿0.0000000000040	-6.50	$311.55K ₿3.45	$0.0000003888 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$13.01K ₿0.14	$365.9K ₿4.06	$311.55K ₿3.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}