หน้าผลลัพธ์ 24 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3102	Pikamoon PIKA	$0.000101 ₿0.000000027	-3.49	$1.8M ₿0	$0.0001054 ₿0.000000028	$0.00009948 ₿0.000000024	$9.32K ₿8.73	$4.72M ₿1.36K	$1.8M ₿0
3103	Honeyland HXD	$0.004107 ₿0.0000016	3.95	$1.8M ₿392.88	$0.004247 ₿0.0000020	$0.003921 ₿0.0000016	$237.47K ₿3.99	$4.11M ₿1.68K	$1.8M ₿392.88
3104	GET Protocol GET	$0.4474 ₿0.000042	-3.05	$1.8M ₿514.19	$0.4615 ₿0.000044	$0.4085 ₿0.000039	$1.25 ₿3.44	$10.26M ₿967.58	$1.8M ₿514.19
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02488 ₿0.00000023	$0.02393 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Circuits of Value COVAL	$0.001002 ₿0.00000043	5.67	$1.79M ₿757.21	$0.001063 ₿0.00000045	$0.0009107 ₿0.00000042	$107.04K ₿16.85	$1.79M ₿757.21	$1.79M ₿757.21
3108	Forty Two DAO Token FTD	$0.1111	-11.68	$1.79M	$0.1258	$0.1111	$4.04K	$11.12M	$1.79M
3111	Bird Dog BIRDDOG	$0.000004249 ₿0.00000000025	0.67	$1.79M ₿0	$0.000004349 ₿0.00000000033	$0.000004159 ₿0.00000000017	$2.94K ₿17.5	$1.79M ₿107.68	$1.79M ₿0
3113	Everest ID	$0.0153 ₿0.0000024	-7.81	$1.79M ₿283.51	$0.01661 ₿0.0000025	$0.0136 ₿0.0000024	$34.82K ₿2.61	$12.24M ₿1.94K	$1.79M ₿283.51
3115	Partisia Blockchain MPC	$0.00566 ₿0.0000056	1.23	$1.78M ₿0	$0.005686 ₿0.0000058	$0.005553 ₿0.0000054	$11.24K ₿37.7	$3.25M	$1.78M ₿0
3120	QSTAR Q*	$0.0001853 ₿0.0000000021	-5.30	$1.78M ₿0	$0.0002189 ₿0.0000000022	$0.0001704 ₿0.0000000019	$66.38K ₿1.03	$1.85M ₿21.99	$1.78M ₿0
3126	AstroPepeX APX	$0.00002731 ₿0.0000000029	-16.86	$1.78M ₿189.99	$0.00003342 ₿0.0000000029	$0.00002693 ₿0.0000000024	$48.86K ₿26.93	$1.78M ₿189.99	$1.78M ₿189.99
3127	PINO PINO	$0.001801	-7.64	$1.78M	$0.00195	$0.001751	$42.92K	$1.78M	$1.78M
3129	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.63 ₿0.00017	$17.66 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3135	Vibe Cat VIBE	$0.001776	21.28	$1.75M	$0.002171	$0.001404	$310.58K	$1.75M	$1.75M
3137	CryptoFarmers FARM	$0.05889	-1.48	$1.75M	$0.06	$0.05572	$945.28	$2.94M	$1.75M
3138	Reality Metaverse RMV	$0.002379 ₿0.00000075	-3.66	$1.76M ₿226.42	$0.002479 ₿0.00000086	$0.002371 ₿0.00000074	$39.08K ₿7.3	$2.36M ₿759.21	$1.76M ₿226.42
3139	AgentTank TANK	$0.00175	-3.70	$1.75M	$0.001851	$0.001708	$1.1M	$1.75M	$1.75M
3142	neur.sh NEUR	$0.001901	-1.83	$1.74M	$0.001985	$0.00182	$4.26M	$1.91M	$1.74M
3143	MEMENTO•MORI (Runes) MORI	$0.01742	-5.58	$1.74M	$0.01852	$0.01738	$2.95K	$1.74M	$1.74M
3144	Max on ETH MAXETH	$0.00000174	-4.56	$1.74M	$0.000001879	$0.00000163	$170.78K	$1.74M	$1.74M
3147	RUSSELL RUSSELL	$0.001779	-6.96	$1.74M	$0.00199	$0.001758	$16.13K	$1.74M	$1.74M
3148	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3150	Thetanuts Finance NUTS	$0.001639	-0.11	$1.73M	$0.001648	$0.00164	$164.73K	$16.41M	$1.73M
3153	Edge Matrix Computing EMC	$0.007661 ₿0.000026	0.06	$1.73M ₿0	$0.007763 ₿0.000026	$0.007631 ₿0.000024	$141.89K ₿10.02	$7.49M ₿26.37K	$1.73M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03782 ₿0.00000035	$0.03619 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Decentral Games DG	$0.001843 ₿0.00000057	-14.03	$1.73M ₿437.08	$0.002152 ₿0.00000062	$0.00184 ₿0.00000055	$44.8 ₿0	$1.73M ₿437.08	$1.73M ₿437.08
3162	Boomer BOOMER	$0.001846 ₿0.000000057	-9.21	$1.71M ₿0	$0.002127 ₿0.000000062	$0.001815 ₿0.000000037	$557.31K ₿2.45	$1.71M ₿52.87	$1.71M ₿0
3165	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01225 ₿0.00000011	$0.01125 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3166	Rake.com RAKE	$0.00002489 ₿0.0000000013	64.73	$1.71M ₿95.25	$0.00002538 ₿0.0000000013	$0.0000151 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3167	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.31	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$373.58K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
3168	Agent YP by Virtuals AIYP	$0.001704	-8.60	$1.7M	$0.00196	$0.00165	$15.92K	$1.7M	$1.7M
3169	Charli3 C3	$0.04769 ₿0.0000019	-6.90	$1.7M ₿42.24	$0.05131 ₿0.0000021	$0.04689 ₿0.0000018	$1.06K ₿0.7	$4.77M ₿197.21	$1.7M ₿42.24
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.78 ₿0.000016	$1.69 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	BoxBet BXBT	$0.01992 ₿0.0000026	-4.07	$1.7M ₿201.19	$0.02101 ₿0.0000027	$0.01974 ₿0.0000026	$191.54K ₿0.23	$1.9M ₿257.55	$1.7M ₿201.19
3171	Dypius DYP	$0.01085 ₿0.00000097	119.12	$1.71M ₿82.04	$0.01519 ₿0.0000010	$0.00493 ₿0.00000071	$892.48K ₿11.68	$2.5M ₿220.32	$1.71M ₿82.04
3172	sudoswap SUDO	$0.06686 ₿0.0000030	-4.33	$1.7M ₿77.34	$0.07315 ₿0.0000032	$0.0661 ₿0.0000029	$124.24K ₿10.66	$3.88M ₿178.44	$1.7M ₿77.34
3174	Mancium MANC	$0.1698 ₿0.000012	13.50	$1.7M ₿120.77	$0.1698 ₿0.000012	$0.1342 ₿0.000011	$636.73 ₿1.75	$16.98M ₿1.21K	$1.7M ₿120.77
3175	MindAI MDAI	$1.84 ₿0.00015	-3.81	$1.7M ₿149.04	$1.99 ₿0.00017	$1.8 ₿0.00014	$8.51K ₿1.89	$1.84M ₿155.12	$1.7M ₿149.04
3180	Raptoreum RTM	$0.000308 ₿0.000000019	5.89	$1.7M ₿79.94	$0.0003626 ₿0.000000020	$0.0002896 ₿0.000000019	$37.21K ₿0.3	$6.55M ₿419.79	$1.7M ₿79.94
3181	Simps SIMP	$0.001675	-4.85	$1.68M	$0.001783	$0.001646	$1.66K	$1.68M	$1.68M
3183	Veno ETH VETH	$2,752.17	-2.37	$1.67M	$2,854.26	$2,692.21	$15.51K	$1.67M	$1.67M
3185	ElonRWA ELONRWA	$0.00004847	-8.43	$1.67M	$0.00005386	$0.00004792	$19.31K	$3.38M	$1.67M
3186	FXN FXN	$0.001855	15.00	$1.67M	$0.001858	$0.001521	$252.26K	$1.85M	$1.67M
3187	Slam Token SLAM	$0.07656 ₿0.0000043	-0.21	$1.67M ₿43.82	$0.07685	$0.07625	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3188	Spookyswap BOO	$0.1681 ₿0.000036	-8.56	$1.67M ₿367.38	$0.185 ₿0.000038	$0.1568 ₿0.000033	$59.28K ₿9.63	$2.3M ₿505.9	$1.67M ₿367.38
3189	Cheese CHEESE	$0.001655	-8.66	$1.66M	$0.00182	$0.001622	$3.05K	$1.66M	$1.66M
3191	Vesper Finance VSP	$0.195 ₿0.0000076	-4.36	$1.66M ₿65.42	$0.207 ₿0.0000086	$0.1948 ₿0.0000068	$904.44 ₿0.26	$1.95M ₿76.84	$1.66M ₿65.42
3194	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3195	HeeeHeee HEEHEE	$0.002146	0.99	$1.66M	$0.002202	$0.001973	$14.36K	$1.66M	$1.66M
3196	Azuro Protocol AZUR	$0.00803	-5.48	$1.66M	$0.008752	$0.008033	$229.64K	$8.03M	$1.66M
3197	LABEL Foundation LBL	$0.001447 ₿0.000000084	-2.33	$1.65M ₿97.17	$0.001521 ₿0.000000087	$0.001396 ₿0.000000083	$125.07K ₿9.44	$4.34M ₿255.4	$1.65M ₿97.17
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3142 ₿0.0000029	$0.2959 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	STARS STARS	$0.0000392	-2.77	$1.65M	$0.00004954	$0.00003848	$68.98K	$1.65M	$1.65M
3201	Gotti Token GOTTI	$32.9	-6.29	$1.65M	$35.11	$32.55	$580.23	$1.65M	$1.65M
3203	Stash Inu STASH	$0.0001748 ₿0.000000024	0.52	$1.64M ₿0	$0.0001749 ₿0.000000026	$0.0001732 ₿0.000000021	$131.27K ₿7.14	$1.64M ₿244.04	$1.64M ₿0
3204	Allbridge ABR	$0.08207 ₿0.0000055	-0.44	$1.64M ₿54.31	$0.08436 ₿0.0000058	$0.07992 ₿0.0000052	$5.04K ₿0.33	$7.94M ₿541.97	$1.64M ₿54.31
3205	CHONKY CHONKY	$0.00000327 ₿0.00000000068	3.92	$1.64M ₿0	$0.00000352 ₿0.00000000082	$0.00000313 ₿0.00000000066	$89.89K ₿5.62	$1.64M ₿339.51	$1.64M ₿0
3207	e-Money NGM	$0.02064 ₿0.00000015	-2.24	$1.63M ₿12.48	$0.02114 ₿0.00000016	$0.01886 ₿0.00000015	$1.83K ₿0.04	$2.84M ₿21.71	$1.63M ₿12.48
3208	Kinka XNK	$3,388.84 ₿0.034	1.41	$1.63M ₿0	$3,394.04 ₿0.034	$3,323.42 ₿0.033	$64.85K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3209	She Rises AKA	$0.001629	-5.03	$1.63M	$0.001727	$0.001586	$181.85K	$1.63M	$1.63M
3210	xFund XFUND	$163.5 ₿0.0069	-3.77	$1.63M ₿69.15	$171.94 ₿0.0073	$160.52 ₿0.0069	$928.51 ₿0.24	$1.63M ₿69.15	$1.63M ₿69.15
3211	VEE VEE	$0.0002694	2.47	$1.63M	$0.0002705	$0.0002512	$4.94K	$1.63M	$1.63M
3213	Arcas ARCAS	$0.0234 ₿0.0000030	-2.63	$1.62M ₿303.68	$0.02406 ₿0.0000030	$0.02328 ₿0.0000029	$1.28K ₿0.62	$2.33M ₿303.68	$1.62M ₿303.68
3214	Blend BLND	$0.046	-0.06	$1.62M	$0.04669	$0.04576	$1.36K	$3.09M	$1.62M
3215	TopGoal GOAL	$0.003024 ₿0.0000010	-5.91	$1.62M ₿0	$0.003255 ₿0.0000011	$0.002849 ₿0.0000010	$117.19K ₿1.82	$3.03M	$1.62M ₿0
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3647 ₿0.0000033	$0.3561 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3216	Nucleon xCFX XCFX	$0.1035 ₿0.0000056	-4.85	$1.62M ₿97.9	$0.1091 ₿0.0000057	$0.1028 ₿0.0000053	$104.96 ₿0.27	$1.62M ₿97.9	$1.62M ₿97.9
3217	RIBBIT RBT	$0.00000398 ₿0.000000000093	-4.69	$1.62M ₿38.1	$0.00000451 ₿0.00000000012	$0.00000389 ₿0.000000000092	$44.24K ₿0.66	$1.62M ₿38.1	$1.62M ₿38.1
3218	Gleec Coin GLEEC	$0.008661 ₿0.00000015	79.78	$1.62M ₿27.53	$0.02957 ₿0.00000017	$0.004817 ₿0.00000013	$4.16K ₿2.41	$1.82M ₿30.96	$1.62M ₿27.53
3219	Hemule HEMULE	$0.001649 ₿0.00000025	-5.92	$1.61M ₿247.6	$0.001779 ₿0.00000026	$0.001624 ₿0.00000022	$397.32K ₿11.7	$1.61M ₿247.6	$1.61M ₿247.6
3220	Per Community PER	$0.002686 ₿0.00000021	1.14	$1.61M ₿65.49	$0.002747 ₿0.00000021	$0.002527 ₿0.00000020	$1.02K ₿0.01	$1.61M ₿126.1	$1.61M ₿65.49
3221	Paribus PBX	$0.0002149 ₿0.000000033	-7.53	$1.61M ₿238.07	$0.0002369 ₿0.000000035	$0.0002146 ₿0.000000032	$122.49K ₿3.44	$2M ₿306.92	$1.61M ₿238.07
3224	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.09K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3225	Floppa Cat FLOPPA	$0.001606	20.61	$1.61M	$0.001739	$0.001327	$43.39K	$1.61M	$1.61M
3227	Lava LAVA	$0.004337 ₿0.00000055	-6.93	$1.63M ₿0	$0.00471 ₿0.00000059	$0.004332 ₿0.00000053	$295.81K ₿4.54	$4.33M ₿558.93	$1.63M ₿0
3228	Flamengo Fan Token MENGO	$0.1346 ₿0.0000097	-2.63	$1.6M ₿126.5	$0.139 ₿0.0000097	$0.1333 ₿0.0000094	$262.95K ₿2.2	$4.03M ₿291.89	$1.6M ₿126.5
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000813 ₿0.00000000075	$0.00007024 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Warthog WART	$0.1723 ₿0.000011	2.88	$1.59M ₿0	$0.1738 ₿0.000012	$0.1637 ₿0.000010	$5.3K ₿0.12	$1.59M ₿13.14	$1.59M ₿0
3234	Kava Lend HARD	$0.01181 ₿0.0000035	38.35	$1.6M ₿473.65	$0.01215 ₿0.0000037	$0.008538 ₿0.0000035	$600.06K ₿23.81	$2.37M ₿702.78	$1.6M ₿473.65
3235	ION ION	$74.74 ₿0.0054	-11.21	$1.59M ₿116.95	$84.82 ₿0.0057	$73.55 ₿0.0054	$848.68 ₿0.07	$1.59M ₿116.95	$1.59M ₿116.95
3236	Didi Bam Bam DDBAM	$0.07574	-5.43	$1.59M	$0.08009	$0.07436	$3.74K	$1.59M	$1.59M
3237	UNFK $UNFK	$0.00000001762	-4.01	$1.59M	$0.00000001838	$0.00000001729	$29.68	$1.59M	$1.59M
3238	Joystream JOY	$0.00147 ₿0.00000026	-0.54	$1.59M ₿234.77	$0.001497 ₿0.00000026	$0.001467 ₿0.00000025	$80.72K ₿13	$1.61M ₿279.97	$1.59M ₿234.77
3239	Unifi Protocol DAO UNFI	$0.201 ₿0.000077	-1.65	$1.59M ₿610.25	$0.206 ₿0.000081	$0.1988 ₿0.000077	$409.77K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
3240	STFX STFX	$0.00244 ₿0.00000089	0.44	$1.59M ₿552.1	$0.002477 ₿0.00000090	$0.002412 ₿0.00000085	$3.04K ₿0.95	$2.17M ₿886.01	$1.59M ₿552.1
3242	Cyberperp CYB	$0.8325	-5.58	$1.59M	$0.8819	$0.8105	$1.46K	$8.33M	$1.59M
3243	Meta MTA	$0.0317 ₿0.00000079	-0.84	$1.58M ₿39.59	$0.03234 ₿0.00000090	$0.03146 ₿0.00000072	$48.8K ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
3244	Nvidia Tokenized Stock Defichain DNVDA	$12.99 ₿0.0067	30.75	$1.58M ₿0	$13 ₿0.0068	$9.91 ₿0.0065	$49.2 ₿0.04	$1.58M	$1.58M ₿0
3248	Dor DOR	$0.006055 ₿0.00000031	0.86	$1.57M ₿20.81	$0.006065 ₿0.00000033	$0.005913 ₿0.00000030	$356.19K ₿1.52	$2.54M ₿118.11	$1.57M ₿20.81
3250	Abyss Token ABYSS	$0.006846 ₿0.00000016	-2.56	$1.57M ₿38.03	$0.007171 ₿0.00000016	$0.005958 ₿0.00000015	$46.2K ₿0.02	$3.48M ₿84.44	$1.57M ₿38.03
3251	BuildAI BUILD	$0.1769 ₿0.0000080	-2.83	$1.57M ₿71.13	$0.1845 ₿0.0000084	$0.1716 ₿0.0000063	$4.01K ₿2.4	$1.77M ₿80.24	$1.57M ₿71.13
3252	SafeCoin SAFE	$0.05016 ₿0.0000015	10.06	$1.57M ₿49.01	$0.05593 ₿0.0000016	$0.04473 ₿0.0000012	$1.2K ₿0	$1.57M ₿49.01	$1.57M ₿49.01
3253	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3254	Neoxa NEOX	$0.0001962 ₿0.000000035	2.26	$1.56M ₿173.71	$0.0001963 ₿0.000000036	$0.0001898 ₿0.000000033	$12.77K ₿7.24	$1.56M ₿743.18	$1.56M ₿173.71
3255	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08364 ₿0.00000077	$0.07997 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3256	Holdcoin HOLD	$0.0001555	-0.54	$1.56M	$0.0001673	$0.0001541	$275.42K	$1.56M	$1.56M
3257	Clarity CLARITY	$0.001824	-5.44	$1.55M	$0.001929	$0.00179	$863.21	$3.65M	$1.55M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3261	FUSION FSN	$0.01985 ₿0.0000026	-4.71	$1.55M ₿199.96	$0.02083 ₿0.0000028	$0.01983 ₿0.0000024	$170.42K ₿1.68	$1.56M ₿201.35	$1.55M ₿199.96
3262	Tardi TARDI	$0.001548	-3.92	$1.55M	$0.00163	$0.001493	$4.91K	$1.55M	$1.55M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}