หน้าผลลัพธ์ 24 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4564	Wifejak WIFE	$0.0005407	22.12	$536.52K	$0.0006556	$0.0004195	$33.4K	$536.52K	$536.52K
4566	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	0.95	$534.59K ₿34.39	$0.00006805 ₿0.0000000044	$0.00006682 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4570	RIBBIT RBT	$0.000001309 ₿0.000000000093	-1.82	$533.78K ₿38.1	$0.000001349 ₿0.00000000012	$0.0000013 ₿0.000000000092	$768.05 ₿0.66	$533.78K ₿38.1	$533.78K ₿38.1
4578	Bondly BONDLY	$0.0005386 ₿0.000000069	-2.03	$531.22K ₿68.68	$0.0005596 ₿0.000000080	$0.0005324 ₿0.000000067	$42.91K ₿4.64	$531.22K ₿68.68	$531.22K ₿68.68
4579	QSTAR Q*	$0.0000553 ₿0.0000000021	-12.48	$531.22K ₿0	$0.00006357 ₿0.0000000022	$0.00005428 ₿0.0000000019	$50.16K ₿1.03	$553.58K ₿21.99	$531.22K ₿0
4580	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.78 ₿0.000019	$1.61 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4581	Gora GORA	$0.01393 ₿0.0000075	-1.60	$530.2K ₿48.58	$0.01438 ₿0.0000081	$0.01394 ₿0.0000073	$344.95 ₿0.57	$1.4M ₿48.58	$530.2K ₿48.58
4582	Nuls NULS	$0.004632 ₿0.000012	0.05	$529.21K ₿1.38K	$0.004634 ₿0.000013	$0.004627 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4584	Decimated DIO	$0.0009729 ₿0.00000053	2.70	$529.05K ₿217.26	$0.0009765 ₿0.00000054	$0.0009406 ₿0.00000051	$71.77K ₿2.61	$973.85K ₿536.73	$529.05K ₿217.26
4585	Decentral Games DG	$0.0005685 ₿0.00000057	-5.14	$528.67K ₿437.08	$0.0006193 ₿0.00000062	$0.0004144 ₿0.00000055	$1.39K ₿0	$528.67K ₿437.08	$528.67K ₿437.08
4587	web3war FPS	$0.01281 ₿0.0000023	3.27	$528.29K ₿42.12	$0.01512 ₿0.0000024	$0.01184 ₿0.0000023	$67.66K ₿0.18	$1.95M ₿360.19	$528.29K ₿42.12
4597	DeepBrain Chain DBC	$0.0001637 ₿0.000000073	-0.73	$523.42K ₿234.67	$0.0001849 ₿0.000000077	$0.0001504 ₿0.000000071	$37.72K ₿10.19	$1.64M ₿733.35	$523.42K ₿234.67
4598	Blockchain Bets BCB	$0.000595 ₿0.00000037	1.08	$522.41K ₿328.45	$0.0005972 ₿0.00000039	$0.0005875 ₿0.00000035	$30.05 ₿2.74	$522.41K ₿328.45	$522.41K ₿328.45
4600	Renewable Energy RET	$0.000000000024 ₿0.0000000000000028	18.20	$521.78K ₿54.45	$0.000000000044 ₿0.0000000000000028	$0.000000000021 ₿0.0000000000000027	$196.95K ₿18.84	$732.31K ₿76.42	$521.78K ₿54.45
4601	Banana BANANA	$0.1015 ₿0.000029	3.56	$521.42K ₿182.59	$0.1015 ₿0.000031	$0.09118 ₿0.000029	$199.38 ₿1.32	$521.42K ₿307.85	$521.42K ₿182.59
4603	Artem ARTEM	$0.001267 ₿0.000000061	0.01*	$520.3K ₿23.3	$0.001267 ₿0.000000061	$0.001263 ₿0.000000059	$11.51K ₿0.33	$1.26M ₿60.79	$520.3K ₿23.3
4604	XDEFI XDEFI	$0.003998 ₿0.0000018	1.34	$520.08K ₿206.33	$0.004004 ₿0.0000019	$0.00389 ₿0.0000018	$42.87 ₿4.86	$959.63K ₿448.85	$520.08K ₿206.33
4605	BananaCat BCAT	$0.0005506 ₿0.000000026	3.73	$520.07K ₿25.48	$0.000551 ₿0.000000029	$0.00053 ₿0.000000026	$91.08K ₿0.05	$520.07K ₿25.48	$520.07K ₿25.48
4608	Precipitate.ai RAIN	$0.0005188 ₿0.00000016	1.45	$519.21K ₿168.98	$0.0005217 ₿0.00000017	$0.0005007 ₿0.00000016	$49.78 ₿1.27	$519.21K ₿168.98	$519.21K ₿168.98
4610	Tri Sigma TRISIG	$0.0005189	0.03	$518.85K	$0.0005209	$0.0005097	$76.34K	$518.85K	$518.85K
4611	Mazze MAZZE	$0.0001984 ₿0.00000012	0.63	$517.9K ₿308.6	$0.0002012 ₿0.00000014	$0.0001925 ₿0.000000077	$609.27 ₿29.65	$959.36K ₿585.1	$517.9K ₿308.6
4615	X2Y2 X2Y2	$0.001369 ₿0.00000018	0.01*	$517.24K ₿70.14	$0.001389 ₿0.00000018	$0.001349 ₿0.00000018	$66.74K ₿6.86	$1.37M ₿110.53	$517.24K ₿70.14
4620	Wing Finance WING	$0.09639 ₿0.00011	3.96	$516.3K ₿478.51	$0.1065 ₿0.00012	$0.09129 ₿0.00011	$97.85K ₿106.91	$737.97K ₿607.27	$516.3K ₿478.51
4622	Vidya VIDYA	$0.01176 ₿0.0000010	-16.33	$515.6K ₿43.26	$0.01419 ₿0.0000010	$0.01166 ₿0.0000010	$34.2K ₿4.91	$587.09K ₿52.3	$515.6K ₿43.26
4625	Storm STMX	$0.00004688 ₿0.00000014	-14.18	$514.15K ₿1.64K	$0.00005476 ₿0.00000015	$0.00004575 ₿0.00000014	$14.99K ₿60.54	$584.26K ₿1.86K	$514.15K ₿1.64K
4626	Dvision Network DVI	$0.002066 ₿0.00000051	-2.14	$514.12K ₿127.08	$0.002158 ₿0.00000053	$0.001768 ₿0.00000049	$326.76K ₿14.52	$2.08M ₿514.95	$514.12K ₿127.08
4631	H2 Finance $H2	$0.000726	1.00	$512.84K	$0.0007351	$0.0007125	$4.43K	$5.39M	$512.84K
4633	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,025.09	0.18	$512.77K	$3,047.74	$2,994.22	$8.03K	$512.77K	$512.77K
4637	GAM3S.GG G3	$0.0008467 ₿0.0000026	-6.37	$511.01K ₿0	$0.0009076 ₿0.0000032	$0.000814 ₿0.0000026	$261.55K ₿93.69	$846.03K ₿2.66K	$511.01K ₿0
4638	Memes AI MEMESAI	$0.0005086	3.13	$510.98K	$0.0005111	$0.0004767	$57.84K	$510.98K	$510.98K
4643	Pepe on SOL PEPE	$0.0005101	-6.19	$508.3K	$0.0005446	$0.0005079	$8.66K	$508.3K	$508.3K
4644	BiFi BIFI	$0.000839 ₿0.000000081	0.13	$508.15K ₿45.4	$0.0008405 ₿0.000000083	$0.0008367 ₿0.000000077	$13.04K ₿0.57	$837.61K ₿80.79	$508.15K ₿45.4
4645	Hacash HAC	$0.3217 ₿0.00022	2.46	$507.95K ₿173.4	$0.3218 ₿0.00026	$0.313 ₿0.00022	$28.02K ₿1.7	$507.95K ₿173.41	$507.95K ₿173.4
4646	LEA AI LEA	$0.0005076	-4.80	$507K	$0.0005359	$0.0004987	$2.67K	$507K	$507K
4649	DeFi Yield Protocol DYP	$0.03254 ₿0.0000054	1,047.15	$506.58K ₿110.43	$0.0344 ₿0.0000059	$0.002812 ₿0.0000054	$224.84 ₿7.71	$812.41K ₿138.43	$506.58K ₿110.43
4652	Shifu SHIFU	$0.000005499	-0.02	$503.17K	$0.00000557	$0.000005409	$627.7	$549.54K	$503.17K
4653	LOAFCAT LOAFCAT	$0.000005049	5.95	$503.08K	$0.000005079	$0.000004699	$1.24K	$503.08K	$503.08K
4654	Transhuman Coin THC	$0.0000737 ₿0.0000000018	1.61	$502.01K ₿0	$0.00007407 ₿0.0000000018	$0.00007252 ₿0.0000000017	$281.95 ₿0	$502.01K ₿12.65	$502.01K ₿0
4656	LOL LOL	$0.0005127	-6.09	$501.96K	$0.000546	$0.0005005	$4.12K	$501.96K	$501.96K
4657	Safe Haven SHA	$0.00005904 ₿0.0000000049	-0.12	$501.89K ₿41.98	$0.00005954 ₿0.0000000056	$0.00005887 ₿0.0000000039	$1.02 ₿0.11	$501.89K ₿41.98	$501.89K ₿41.98
4658	Forward FORWARD	$0.0001 ₿0.000000096	0.01*	$501.35K ₿391.45	$0.0001005 ₿0.00000010	$0.00009998 ₿0.000000094	$136.74K ₿21.16	$501.92K ₿484.97	$501.35K ₿391.45
4659	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.06018 ₿0.00000065	$0.05178 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4662	DrPepe.ai BRYAN	$0.000000000563	-2.03	$500.4K	$0.000000000575	$0.000000000561	$1.98	$500.4K	$500.4K
4664	ORC ORC	$0.0005071	3.56	$500.18K	$0.0005071	$0.0004828	$1.25K	$500.18K	$500.18K
4668	POWSCHE POWSCHE	$0.004967	-0.61	$499.73K	$0.00506	$0.004908	$57.3K	$499.73K	$499.73K
4670	Forgotten Playland FP	$0.0001223 ₿0.00000071	-3.01	$498.87K ₿391.31	$0.0001295 ₿0.00000078	$0.0001119 ₿0.00000071	$1.88K ₿7.01	$975.66K ₿7.12K	$498.87K ₿391.31
4671	Apeiron APRS	$0.002522 ₿0.000011	-9.70	$498.75K ₿0	$0.002803 ₿0.000013	$0.002482 ₿0.000011	$11.58K ₿186.13	$2.52M ₿11.93K	$498.75K ₿0
4672	Acquire.Fi ACQ	$0.001719 ₿0.00000047	4.27	$498.53K ₿133.17	$0.001723 ₿0.00000049	$0.001649 ₿0.00000043	$49.59K ₿3.12	$514.64K ₿143.01	$498.53K ₿133.17
4675	AXOL AXOL	$0.0004965	-5.03	$497.07K	$0.0005229	$0.0004884	$2.42K	$497.07K	$497.07K
4680	Chappyz CHAPZ	$0.00006171 ₿0.000000063	82.29	$494.71K ₿150.53	$0.0000815 ₿0.000000066	$0.0000335 ₿0.000000063	$19.98K ₿8.86	$602.38K ₿634.84	$494.71K ₿150.53
4681	Velvet Unicorn by Virtuals VU	$0.0004945	0.82	$494.16K	$0.0005197	$0.0004861	$2.09K	$494.16K	$494.16K
4682	Dasha VVAIFU	$0.0004963	-0.45	$493.78K	$0.0004988	$0.000491	$392.39K	$493.78K	$493.78K
4691	Litecoin Mascot LESTER	$0.0004901	-2.71	$489.74K	$0.0005045	$0.0004823	$387.02K	$489.74K	$489.74K
4692	Xraders XR	$0.009185	-0.63	$489.54K	$0.009248	$0.009183	$1.33M	$920.13K	$489.54K
4698	She Rises AKA	$0.0004869	3.22	$486.9K	$0.0004939	$0.0004638	$55K	$486.9K	$486.9K
4702	Hummingbot HBOT	$0.0008761 ₿0.000000047	1.20	$483.71K ₿26	$0.0008809 ₿0.000000050	$0.0008604 ₿0.000000047	$482.47 ₿0	$874.27K ₿47.9	$483.71K ₿26
4704	CoinCreate CREA	$0.004716	-2.40	$483.07K	$0.004849	$0.004775	$1.36K	$483.07K	$483.07K
4706	BigShortBets BIGSB	$0.08519 ₿0.0000094	-0.29	$482.56K ₿94.03	$0.08645 ₿0.0000096	$0.08483 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4709	CyberDEX CYDX	$0.001442	-8.78	$480.64K	$0.001594	$0.001426	$7.35K	$2.3M	$480.64K
4711	MEMENTO•MORI (Runes) MORI	$0.004796	-0.24	$479.62K	$0.004863	$0.004795	$4.18K	$479.62K	$479.62K
4714	Ferma FERMA	$0.04341 ₿0.0000022	0.91	$478.37K ₿24.22	$0.04363 ₿0.0000022	$0.04286 ₿0.0000013	$61.02K ₿1.29	$478.37K ₿24.22	$478.37K ₿24.22
4719	NORMIE NORMIE	$0.0004857 ₿0.0000013	-1.92	$475.85K ₿1.35K	$0.0004954 ₿0.0000017	$0.0004772 ₿0.0000013	$785.65 ₿173.14	$475.85K ₿1.35K	$475.85K ₿1.35K
4721	ApeScreener APES	$0.004754	-0.30	$475.4K	$0.004832	$0.004684	$25.21	$475.4K	$475.4K
4725	Engines of Fury FURY	$0.008178	10.20	$473.07K	$0.008132 ₿0.	$0.007421 ₿0.	$80.31K ₿0	$964.86K	$473.07K
4728	3SPACE ART PACE	$0.00683 ₿0.00000048	12.65	$472.66K ₿0	$0.007243 ₿0.00000050	$0.005881 ₿0.00000047	$13.03K ₿2.49	$715.88K	$472.66K ₿0
4729	Crowny Token CRWNY	$0.0006735 ₿0.00000012	-2.85	$472.57K ₿83.28	$0.0007356 ₿0.00000012	$0.0006722 ₿0.00000011	$1.86K ₿0.05	$548.46K ₿96.65	$472.57K ₿83.28
4731	PointPay PXP	$0.01574	0.74	$472.11K	$0.01575	$0.01551	$106.76K	$1.57M	$472.11K
4743	Talent Protocol TALENT	$0.002463	-1.18	$466.76K	$0.002505	$0.00245	$169.38K	$1.45M	$466.76K
4744	Hapi HAPI	$0.6372 ₿0.00037	7.52	$466.71K ₿266.25	$0.6836 ₿0.00039	$0.5721 ₿0.00036	$4.25K ₿6.87	$478.52K ₿273.17	$466.71K ₿266.25
4747	Baby Neiro BABYNEIRO	$0.000000000001	0.08	$466.11K	$0.000000000001	$0.000000000001	$143.16K	$466.11K	$466.11K
4752	Eliza ELIZA	$0.0004655	-1.69	$464.92K	$0.0004743	$0.0004628	$232.96K	$464.92K	$464.92K
4753	Deri Protocol DERI	$0.003551 ₿0.00000026	5.80	$464.74K ₿34.52	$0.003565 ₿0.00000027	$0.003346 ₿0.00000025	$18.6K ₿0.37	$1.74M ₿127.37	$464.74K ₿34.52
4754	Market Making Pro MMPRO	$0.005045 ₿0.0000011	3.20	$464.59K ₿106.18	$0.005075 ₿0.0000011	$0.004617 ₿0.0000010	$13.97K ₿2.38	$504.55K ₿115.31	$464.59K ₿106.18
4755	Everyworld EVERY	$0.0001822 ₿0.00000085	-2.16	$464.48K ₿0	$0.0001946 ₿0.00000096	$0.0001729 ₿0.00000066	$469 ₿35.39	$1.82M ₿8.51K	$464.48K ₿0
4759	FATCAT $FATCAT	$0.0005105	1.12	$462.83K	$0.0005143	$0.0004951	$662.78	$508.23K	$462.83K
4764	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4765	Suncat SUNCAT	$0.0004609	4.79	$461.33K	$0.0004666	$0.0004392	$246.25K	$461.33K	$461.33K
4767	STARKNET BROTHER BROTHER	$0.000000000458	-9.66	$460.26K	$0.000000000507	$0.000000000458	$1.75K	$460.26K	$460.26K
4769	ApeBond ABOND	$0.001205 ₿0.00000044	0.79	$459.78K ₿69.67	$0.001231 ₿0.00000046	$0.001191 ₿0.00000043	$78.54K ₿0.48	$550.1K ₿203.39	$459.78K ₿69.67
4770	Kava Swap SWP	$0.001837 ₿0.00000017	-1.17	$459.21K ₿36.11	$0.001867 ₿0.00000017	$0.001812 ₿0.00000016	$11.83 ₿1.02	$459.21K ₿44.21	$459.21K ₿36.11
4771	Arkadiko DIKO	$0.006089 ₿0.0000078	2.36	$459.13K ₿605.76	$0.007148 ₿0.000010	$0.005748 ₿0.0000077	$110.74K ₿0.84	$603.9K ₿796.76	$459.13K ₿605.76
4775	Compound 0x CZRX	$0.003426 ₿0.00000019	4.39	$458.34K ₿60.02	$0.003457 ₿0.00000020	$0.00327 ₿0.00000019	$343.78 ₿0	$458.34K ₿60.02	$458.34K ₿60.02
4776	Magic Square SQR	$0.001254 ₿0.0000076	-6.93	$458.3K ₿405.16	$0.001348 ₿0.0000076	$0.001245 ₿0.0000070	$176.84K ₿8.51	$1.19M ₿7.66K	$458.3K ₿405.16
4778	Matr1x MAX	$0.002889	-2.30	$457.41K	$0.003458	$0.002886	$69.31K	$2.31M	$457.41K
4779	Big Data Protocol BDP	$0.01891 ₿0.0000037	-0.08	$456.94K ₿89.68	$0.01929 ₿0.0000039	$0.01872 ₿0.0000035	$87.05K ₿3.19	$1.23M ₿240.99	$456.94K ₿89.68
4783	Opium OPIUM	$0.0248 ₿0.0000019	-9.11	$456K ₿33.07	$0.02796 ₿0.0000019	$0.02468 ₿0.0000019	$102.31 ₿0.66	$2.48M ₿193.44	$456K ₿33.07
4786	DeFi Land DFL	$0.00006388 ₿0.000000024	-3.16	$455.07K ₿171.55	$0.000066 ₿0.000000025	$0.00006321 ₿0.000000023	$17.85K ₿0.42	$637.59K ₿240.35	$455.07K ₿171.55
4790	Sylo SYLO	$0.00007066 ₿0.000000039	-3.79	$454.78K ₿166.14	$0.00007451 ₿0.000000042	$0.00007046 ₿0.000000039	$204.05K ₿19.13	$708.42K ₿399.5	$454.78K ₿166.14
4792	Navigator Exchange NAVI	$0.141 ₿0.000011	1.65	$453.24K ₿34.56	$0.1445 ₿0.000013	$0.1372 ₿0.000010	$571.08 ₿1.1	$453.24K ₿34.56	$453.24K ₿34.56
4793	Donut DONUT	$0.001969 ₿0.00000025	-5.90	$453.1K ₿57.33	$0.002105 ₿0.00000028	$0.002091 ₿0.00000026	$264.83 ₿0.23	$478.49K ₿57.33	$453.1K ₿57.33
4797	PIKA to PIKO ピカとピコ PIKA	$0.0006104	-2.67	$452.52K	$0.0006355	$0.0006059	$55.28	$452.52K	$452.52K
4798	E4C E4C	$0.003353	76.53	$452.24K	$0.003728	$0.001752	$247.47K	$3.09M	$452.24K
4799	CryptoBoomCoin Official CBC	$0.00005085	0.01*	$452.05K	$0.00005085	$0.00005085	$20.29	$452.05K	$452.05K
4801	Joystream JOY	$0.0004101 ₿0.00000026	7.72	$450.95K ₿234.77	$0.0005301 ₿0.00000026	$0.0003443 ₿0.00000025	$124.08K ₿13	$459K ₿279.97	$450.95K ₿234.77
4804	Dfyn Network DFYN	$0.002343 ₿0.00000031	-0.99	$450.2K ₿61.19	$0.002376 ₿0.00000033	$0.002319 ₿0.00000029	$183.1K ₿5.57	$463.76K ₿63.04	$450.2K ₿61.19
4805	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7819 ₿0.0000085	$0.6052 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4808	Revomon REVO	$0.01527 ₿0.0000019	-0.23	$449.8K ₿66.79	$0.01533 ₿0.0000019	$0.01526 ₿0.0000018	$25.29K ₿0.97	$703.02K ₿90.44	$449.8K ₿66.79
4816	99 Bitcoins 99BTC	$0.00000678	-0.40	$447.67K	$0.000006849	$0.000006759	$47	$447.67K	$447.67K
4819	Sin City SIN	$0.0005274 ₿0.00000012	-6.94	$446.77K ₿81.6	$0.0005667 ₿0.00000013	$0.0005235 ₿0.00000012	$185.79K ₿17.4	$528.13K ₿127.51	$446.77K ₿81.6
4826	Potcoin POT	$0.001059 ₿0.000000026	0.99	$445.2K ₿6.04	$0.001068 ₿0.000000031	$0.001026 ₿0.000000026	$3.89K ₿0	$445.2K ₿11.09	$445.2K ₿6.04
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}