หน้าผลลัพธ์ 24 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2768	Everclear NEXT	$0.01617 ₿0.0000033	-9.80	$1.73M ₿356.37	$0.01909 ₿0.0000033	$0.01483 ₿0.0000033	$271.47 ₿49.7	$16.18M ₿3.34K	$1.73M ₿356.37
2769	Rome ROME	$11.72 ₿0.00017	-0.44	$1.73M ₿38.6	$11.77 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Amocucinare AMORE	$0.002116	-0.53	$1.73M	$0.00218	$0.002028	$4.17K	$2.1M	$1.73M
2772	MetaCene MAK	$0.009022	2.74	$1.73M	$0.009135	$0.008725	$925.47K	$9.04M	$1.73M
2773	Gamma Strategies GAMMA	$0.02638 ₿0.0000027	6.49	$1.73M ₿181.7	$0.02722 ₿0.0000029	$0.02329 ₿0.0000027	$24.42K ₿1.48	$2.65M ₿279.11	$1.73M ₿181.7
2774	Threshold USD THUSD	$0.9886	0.11	$1.71M	$0.9898	$0.9875	$15.01K	$199.5M	$1.71M
2775	Unmarshal MARSH	$0.02706 ₿0.0000033	-1.98	$1.71M ₿175.22	$0.02856 ₿0.0000035	$0.0269 ₿0.0000033	$403.62K ₿8.82	$2.69M ₿332.2	$1.71M ₿175.22
2777	Habibi (Sol) HABIBI	$0.00171	-11.35	$1.71M	$0.001966	$0.001688	$84.64K	$1.71M	$1.71M
2778	Laika AI LKI	$0.003993	-0.70	$1.71M	$0.004059	$0.003985	$248.88K	$4M	$1.71M
2779	Buz Economy BUZ	$0.1138	-0.84	$1.71M	$0.1151	$0.1136	$3.51K	$1.71M	$1.71M
2781	Qi Dao QI	$0.01163 ₿0.00000063	-2.91	$1.7M ₿52.98	$0.01203	$0.01154	$129.86 ₿0.01	$2.33M ₿126.32	$1.7M ₿52.98
2782	Allbridge ABR	$0.08509 ₿0.0000055	0.63	$1.7M ₿54.31	$0.08532 ₿0.0000058	$0.08439 ₿0.0000052	$228.7 ₿0.33	$8.24M ₿541.97	$1.7M ₿54.31
2786	PlayZap PZP	$0.02048 ₿0.0000043	-1.39	$1.7M ₿172.93	$0.02199 ₿0.0000045	$0.02048 ₿0.0000042	$197.58K ₿13.46	$3.07M ₿657.1	$1.7M ₿172.93
2787	Gala Film FILM	$0.01401	2.56	$1.69M	$0.01451	$0.01147	$257.9	$1.69M	$1.69M
2788	Velar VELAR	$0.01295 ₿0.0000038	3.69	$1.68M ₿228.35	$0.01405 ₿0.0000042	$0.0124 ₿0.0000036	$174.33K ₿27.69	$12.95M ₿3.87K	$1.68M ₿228.35
2789	Spheroid Universe SPH	$0.0006373 ₿0.000000042	-16.56	$1.68M ₿93.32	$0.0007661 ₿0.000000043	$0.0006316 ₿0.000000041	$185.31 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2790	governance ZIL GZIL	$3 ₿0.000083	-2.22	$1.68M ₿46.98	$3.1 ₿0.000087	$2.99 ₿0.000083	$11.3 ₿0.02	$2.17M ₿60.64	$1.68M ₿46.98
2791	Moxie MOXIE	$0.0004407	-0.44	$1.68M	$0.0004475	$0.0004322	$39.21K	$4.35M	$1.68M
2792	Merchant Token MTO	$0.02841 ₿0.0000016	-1.88	$1.68M ₿96.2	$0.02968 ₿0.0000017	$0.02822 ₿0.0000016	$630.87 ₿0.37	$2.63M ₿150.36	$1.68M ₿96.2
2793	Numogram GNON	$0.00167	-6.16	$1.67M	$0.001782	$0.001663	$1.78M	$1.67M	$1.67M
2794	Wall Street Memes WSM	$0.0008862 ₿0.00000011	4.99	$1.66M ₿224.5	$0.0009135 ₿0.00000012	$0.0008262 ₿0.00000011	$554.19K ₿35.62	$1.77M ₿238.57	$1.66M ₿224.5
2796	Frodo the Virtual Samurai FROG	$0.0003336	-3.41	$1.67M	$0.0003474	$0.0003265	$18.01K	$1.67M	$1.67M
2797	Mumu MUMU	$0.000000002414 ₿0.00000000000018	-0.17	$1.65M ₿0	$0.000000002454 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$144.09K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
2798	Slam Token SLAM	$0.1024 ₿0.0000043	-0.72	$1.67M ₿43.82	$0.1033	$0.1021	$4.66 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2800	Ridotto RDT	$0.005298 ₿0.00000070	-0.06	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005288 ₿0.00000059	$79.97K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2801	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01825 ₿0.00000021	$0.01641 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2803	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2805	enqAI ENQAI	$0.00167 ₿0.00000067	-5.78	$1.65M ₿655.75	$0.001843 ₿0.00000077	$0.001617 ₿0.00000066	$38.66K ₿11.23	$1.67M ₿674.15	$1.65M ₿655.75
2809	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5711 ₿0.0000068	$0.5578 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2814	Chasm CAI	$0.0164	-1.74	$1.64M	$0.01669	$0.01419	$35K	$16.39M	$1.64M
2815	Sphynx Labs SPHYNX	$0.001092 ₿0.00000012	-0.36	$1.64M ₿243.25	$0.001097 ₿0.00000012	$0.001084 ₿0.00000011	$1.25K ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2818	Bird Dog BIRDDOG	$0.00000318 ₿0.00000000025	-1.07	$1.34M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$38.77K ₿17.5	$1.34M ₿107.68	$1.34M ₿0
2818	Dork Lord DORKY	$0.02354	-3.92	$1.63M	$0.02472	$0.02309	$567.96K	$1.63M	$1.63M
2820	LOULOU LOULOU	$0.001629	-3.01	$1.63M	$0.001686	$0.001594	$228.09K	$1.63M	$1.63M
2821	Bitcoin Pro BTCP	$12.62 ₿0.00037	14.39	$1.63M ₿48.04	$35.69 ₿0.00055	$11.02 ₿0.00036	$4.94K ₿0.11	$26.5M ₿782	$1.63M ₿48.04
2823	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2824	Skull of Pepe Token SKOP	$0.01083	2.79	$1.63M	$0.01099	$0.01043	$1.11M	$1.63M	$1.63M
2825	Plebbit PLEB	$0.000001089 ₿0.00000000011	-0.59	$1.62M ₿169.59	$0.0000011 ₿0.00000000011	$0.000001089 ₿0.00000000011	$993.79 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
2830	Dopex Rebate Token RDPX	$1.19 ₿0.000077	0.45	$1.62M ₿105.92	$1.19 ₿0.000080	$1.18 ₿0.000077	$1.17K ₿0.01	$2.49M ₿163.27	$1.62M ₿105.92
2831	Dojo token DOJO	$0.002538 ₿0.000010	-0.49	$1.62M ₿0	$0.002551 ₿0.000011	$0.002537 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2832	Suncat SUNCAT	$0.001614	-2.51	$1.61M	$0.001662	$0.001598	$1.34M	$1.61M	$1.61M
2833	Dor DOR	$0.006941 ₿0.00000031	0.42	$1.61M ₿20.81	$0.006988 ₿0.00000033	$0.006783 ₿0.00000030	$286.63K ₿1.52	$2.87M ₿118.11	$1.61M ₿20.81
2834	Unifi Protocol DAO UNFI	$0.2041 ₿0.000077	-1.84	$1.61M ₿610.25	$0.2121 ₿0.000081	$0.2033 ₿0.000077	$154.29K ₿226.9	$2.04M ₿773.47	$1.61M ₿610.25
2835	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.83	$1.61M ₿206.33	$0.01265 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2836	Chirpley CHRP	$0.002255 ₿0.00000037	-2.65	$1.61M ₿210.05	$0.002654 ₿0.00000041	$0.002199 ₿0.00000037	$246.19K ₿2.42	$2.26M ₿379.43	$1.61M ₿210.05
2837	Synatra Staked USDC YUSD	$1.32	0.07	$1.61M	$1.33	$1.32	$12.78K	$1.61M	$1.61M
2838	Skibidi Toilet SKBDI	$0.02149	-6.00	$1.61M	$0.02286	$0.02147	$444.6K	$1.61M	$1.61M
2839	Happy Cat HAPPY	$0.0004815	2.94	$1.61M	$0.0004964	$0.0004652	$924.15K	$1.61M	$1.61M
2840	Chickencoin CHKN	$0.00000002332 ₿0.0000000000072	2.71	$1.61M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$91.14K ₿31.11	$1.61M ₿462.5	$1.61M ₿0
2841	Particl PART	$0.1081 ₿0.0000053	0.72	$1.61M ₿74.19	$0.1083 ₿0.0000053	$0.1066 ₿0.0000051	$1.3K ₿1.54	$1.61M	$1.61M ₿74.19
2842	Nile NILE	$0.3556 ₿0.000025	-9.33	$1.6M ₿0	$0.4063 ₿0.000028	$0.3463 ₿0.000023	$33.31K ₿2.06	$5.1M ₿129.7	$1.6M ₿0
2843	JHH JHH	$0.0000001595	-8.57	$1.6M	$0.000000184	$0.0000001539	$20.32K	$1.6M	$1.6M
2844	Nucleon xCFX XCFX	$0.1024 ₿0.0000056	1.27	$1.6M ₿97.9	$0.1031 ₿0.0000057	$0.1002 ₿0.0000053	$55.85 ₿0.27	$1.6M ₿97.9	$1.6M ₿97.9
2845	Jeo Boden BODEN	$0.002317 ₿0.000010	-4.21	$1.6M ₿7.57K	$0.002426 ₿0.000012	$0.002293 ₿0.000010	$7.17K ₿31.8	$1.6M ₿7.57K	$1.6M ₿7.57K
2848	Dogami DOGA	$0.002038 ₿0.00000021	-2.79	$1.59M ₿108.26	$0.002106 ₿0.00000022	$0.002023 ₿0.00000020	$147.78K ₿0.51	$1.81M ₿212.92	$1.59M ₿108.26
2849	AirDAO AMB	$0.0002954 ₿0.00000018	26.52	$1.59M ₿515.64	$0.0003119 ₿0.00000019	$0.0002319 ₿0.00000017	$759.31K ₿80.02	$1.92M ₿1.18K	$1.59M ₿515.64
2850	Build On BNB BOB	$0.000000003774	1.37	$1.58M	$0.000000004253	$0.000000003699	$231.35K	$1.58M	$1.58M
2851	Idexo Token IDO	$0.01979 ₿0.00000018	0.17	$1.59M ₿12.41	$0.01985 ₿0.00000020	$0.0197 ₿0.00000017	$28.2K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2854	ProtoKOLs KOL	$0.158	-1.78	$1.58M	$0.1616	$0.1568	$69.72	$1.58M	$1.58M
2855	XELS XELS	$0.08062 ₿0.0000054	-0.03	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08046 ₿0.0000052	$132.74K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2856	Merkle Trade MKL	$0.07331	-4.73	$1.57M	$0.08364	$0.07312	$10.9K	$7.34M	$1.57M
2857	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-4.35	$1.57M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$252.87K ₿36.06	$1.57M ₿284.06	$1.57M ₿284.06
2858	Warthog WART	$0.1864 ₿0.000011	5.48	$1.56M ₿0	$0.1925 ₿0.000012	$0.1734 ₿0.000010	$28.44K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
2859	BSCPAD BSCPAD	$0.01971 ₿0.0000023	-1.89	$1.56M ₿191.95	$0.02036 ₿0.0000024	$0.01969 ₿0.0000018	$271.83K ₿17.36	$3.46M ₿425.52	$1.56M ₿191.95
2860	Commune AI COMAI	$0.02215 ₿0.000018	5.62	$1.56M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$138.36K ₿6.9	$22.17M ₿18.4K	$1.56M ₿1.2K
2863	LandWolf WOLF	$0.0001559	-3.78	$1.56M	$0.000164	$0.0001518	$604.74K	$1.56M	$1.56M
2865	nuco.cloud NCDT	$0.04479 ₿0.000016	-0.95	$1.56M ₿564.46	$0.04531 ₿0.000018	$0.04475 ₿0.000016	$171.96K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
2866	Neoxa NEOX	$0.0002098 ₿0.000000035	-3.25	$1.56M ₿173.71	$0.000218 ₿0.000000036	$0.0002088 ₿0.000000033	$10.4K ₿7.24	$1.57M ₿743.18	$1.56M ₿173.71
2867	Reddcoin RDD	$0.00004679 ₿0.0000000016	-1.43	$1.55M ₿52.36	$0.00004814 ₿0.0000000019	$0.00004596 ₿0.0000000016	$69.77 ₿0.04	$1.55M	$1.55M ₿52.36
2868	Chudjak CHUD	$0.001678	-4.20	$1.57M	$0.001752	$0.001546	$28.07K	$1.57M	$1.57M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01995 ₿0.00000024	$0.01786 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Young Peezy AKA Pepe PEEZY	$0.001555 ₿0.000000035	2.03	$1.56M ₿0	$0.001555 ₿0.000000049	$0.00151 ₿0.000000018	$2.57K ₿4.14	$1.56M ₿35.28	$1.56M ₿0
2873	sudoswap SUDO	$0.06107 ₿0.0000030	3.14	$1.55M ₿77.34	$0.06476 ₿0.0000032	$0.05861 ₿0.0000029	$36.92K ₿10.66	$3.55M ₿178.44	$1.55M ₿77.34
2875	DOLA Borrowing Right DBR	$0.1011 ₿0.0000024	0.46	$1.55M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$28.6K ₿0.13	$3.24M ₿62.97	$1.55M ₿19.39
2876	Taboo TABOO	$0.000158 ₿0.000000041	10.84	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.14K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2877	ProximaX XPX	$0.0002383 ₿0.000000016	-3.72	$1.55M ₿106.45	$0.000248 ₿0.000000017	$0.0002378 ₿0.000000015	$544.73 ₿0.65	$2.15M ₿147.81	$1.55M ₿106.45
2879	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7998 ₿0.0000096	$0.7665 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2880	TypeAI TYPE	$0.1638 ₿0.000036	-2.52	$1.56M ₿0	$0.1696 ₿0.000042	$0.1626 ₿0.000028	$1.69K ₿6.15	$1.64M ₿357.88	$1.56M ₿0
2881	LEO LEO	$0.0001657 ₿0.000000022	-0.60	$1.57M ₿215.45	$0.0001678 ₿0.000000025	$0.0001637 ₿0.000000022	$61.11K ₿3.18	$1.66M ₿226.78	$1.57M ₿215.45
2882	Trog TROG	$0.00000366	10.72	$1.54M	$0.000003719	$0.000003249	$37.04K	$1.54M	$1.54M
2883	Neos Credits NCR	$0.0379 ₿0.0000030	-0.64	$1.54M ₿121.99	$0.03822 ₿0.0000047	$0.03758 ₿0.0000029	$658.22 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
2884	CryoDAO CRYO	$0.5145 ₿0.000018	0.38	$1.54M ₿0	$0.5146 ₿0.000022	$0.5006 ₿0.000017	$2.03K ₿0.43	$2.28M ₿79.71	$1.54M ₿0
2885	Sonic Snipe Bot SONIC	$0.2574	-11.61	$1.54M	$0.3006	$0.2573	$14.01K	$1.57M	$1.54M
2886	KARAT Galaxy KARAT	$0.01675	-1.68	$1.53M	$0.01733	$0.01642	$794.58	$1.53M	$1.53M
2887	Stash Inu STASH	$0.0001623 ₿0.000000024	-0.44	$1.53M ₿0	$0.0001642 ₿0.000000026	$0.0001622 ₿0.000000021	$133.47K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2888	GoChain GO	$0.001173 ₿0.000000089	-0.32	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.001172 ₿0.000000076	$2.02K ₿0.82	$1.53M	$1.53M ₿112.62
2889	MicrovisionChain SPACE	$0.2575 ₿0.00027	7.47	$1.53M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$69.14K ₿36.71	$5.41M ₿5.83K	$1.53M ₿737.72
2890	Yoshi.exchange YOSHI	$0.009954 ₿0.00000064	-0.69	$1.52M ₿98.84	$0.01003 ₿0.00000066	$0.009942 ₿0.00000060	$10.6 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2893	Wefi WEFI	$0.03625 ₿0.0000016	0.07	$1.52M ₿68.53	$0.03636 ₿0.0000016	$0.03609 ₿0.0000013	$45.67K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2894	Lava LAVA	$0.004016 ₿0.00000055	-4.28	$1.51M ₿0	$0.004371 ₿0.00000059	$0.004029 ₿0.00000053	$168.03K ₿4.54	$4.02M ₿558.93	$1.51M ₿0
2895	Rubidium RBD	$0.03239 ₿0.00000064	-1.59	$1.51M ₿29.92	$0.03297 ₿0.00000064	$0.0323 ₿0.00000052	$30.86K ₿0.4	$32.38M ₿643	$1.51M ₿29.92
2897	Crashout CRASHOUT	$0.00152	-5.16	$1.52M	$0.002221	$0.00146	$129.62K	$1.52M	$1.52M
2900	HAVAH HVH	$0.001548 ₿0.00000037	-0.81	$1.51M ₿367.78	$0.001561 ₿0.00000039	$0.001543 ₿0.00000036	$42.55K ₿0.97	$15.51M ₿1.93K	$1.51M ₿367.78
2902	WeSendit WSI	$0.002314 ₿0.00000024	-7.89	$1.5M ₿62.92	$0.002514 ₿0.00000024	$0.002294 ₿0.00000023	$32.15K ₿1.99	$3.43M ₿359.2	$1.5M ₿62.92
2903	FXN FXN	$0.001674	-10.60	$1.51M	$0.001874	$0.001663	$690.08K	$1.67M	$1.51M
2905	Gari Network GARI	$0.002279 ₿0.00000048	-5.84	$1.5M ₿210.12	$0.00244 ₿0.00000049	$0.002261 ₿0.00000047	$120.95K ₿18	$2.27M ₿482.01	$1.5M ₿210.12
2907	Optimus AI OPTI	$0.01502 ₿0.0000041	-6.73	$1.5M ₿419.12	$0.01664 ₿0.0000046	$0.01501 ₿0.0000040	$20.01K ₿11.32	$1.5M ₿419.12	$1.5M ₿419.12
2911	Celer Bridged WETH (Conflux) WETH	$1,789.3	-1.88	$1.49M	$1,826.12	$1,777.77	$38.08K	$1.49M	$1.49M
2913	Defit DEFIT	$0.04851 ₿0.0000030	-2.17	$1.49M ₿85.4	$0.04958 ₿0.0000031	$0.04823 ₿0.0000030	$197.99 ₿0.09	$2.43M ₿151.39	$1.49M ₿85.4
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}