24 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4738	Deri Protocol DERI	$0.003356 ₿0.00000026	1.82	$440.77K ₿34.52	$0.003367 ₿0.00000027	$0.003173 ₿0.00000025	$17.64K ₿0.37	$1.57M ₿127.37	$440.77K ₿34.52
4739	Alpha Impact FOLO	$0.001519 ₿0.00000013	-4.10	$440.77K ₿37.74	$0.001611 ₿0.00000013	$0.001499 ₿0.00000012	$24.46 ₿0.01	$644.63K ₿55.19	$440.77K ₿37.74
4747	NikolAI NIKO	$0.0004383	0.05	$438.41K	$0.0004975	$0.0004358	$21.02K	$438.41K	$438.41K
4748	e-Money NGM	$0.005535 ₿0.00000015	-3.71	$438.05K ₿12.48	$0.005895 ₿0.00000016	$0.00553 ₿0.00000015	$147.05 ₿0.04	$761.8K ₿21.71	$438.05K ₿12.48
4751	Edge Matrix Computing EMC	$0.0006667 ₿0.000026	-10.89	$436.62K ₿0	$0.0007771 ₿0.000026	$0.0005337 ₿0.000024	$12.46K ₿10.02	$661.33K ₿26.37K	$436.62K ₿0
4756	MASQ MASQ	$0.01262 ₿0.0000037	-4.79	$433.53K ₿128.55	$0.01334 ₿0.0000039	$0.01251 ₿0.0000037	$417.6 ₿1.24	$472.88K ₿140.21	$433.53K ₿128.55
4758	Stride Staked TIA STTIA	$0.5474 ₿0.00016	-5.95	$433.43K ₿0	$0.5942 ₿0.00016	$0.5455 ₿0.00016	$379.31 ₿5.39	$433.43K	$433.43K ₿0
4763	Xi Token XI	$0.001028 ₿0.000000085	-14.67	$432.93K ₿35.8	$0.001208 ₿0.000000092	$0.001016 ₿0.000000077	$67.82 ₿0.21	$1.03M ₿85.05	$432.93K ₿35.8
4765	LEA AI LEA	$0.0004328	-5.62	$432.76K	$0.0005138	$0.0004283	$781.97	$432.76K	$432.76K
4772	Welshcorgicoin WELSH	$0.000043 ₿0.000000095	7.52	$430.08K ₿954.63	$0.00005263 ₿0.00000010	$0.000038 ₿0.000000094	$58.27K ₿21.4	$430.08K ₿954.63	$430.08K ₿954.63
4776	Polka City POLC	$0.001043 ₿0.00000026	3.36	$427.6K ₿110.1	$0.00107 ₿0.00000031	$0.000966 ₿0.00000026	$51.59K ₿32.4	$706.78K ₿181.99	$427.6K ₿110.1
4779	Potcoin POT	$0.0009997 ₿0.000000026	-1.01	$425.99K ₿6.04	$0.001026 ₿0.000000031	$0.0009903 ₿0.000000026	$13.48K ₿0	$425.99K ₿11.09	$425.99K ₿6.04
4780	Muse MUSE	$0.5146 ₿0.00027	-0.61	$425.21K ₿262.4	$0.6811 ₿0.00027	$0.5105 ₿0.00026	$16.95K ₿6.86	$426.03K ₿262.42	$425.21K ₿262.4
4781	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.0000155 ₿0.00000000017	$0.00001529 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4782	PointPay PXP	$0.01416	15.40	$424.94K	$0.01571	$0.01226	$110.32K	$1.42M	$424.94K
4783	Loky by Virtuals LOKY	$0.000452	-2.40	$424.76K	$0.0005241	$0.0004476	$1.71K	$449.86K	$424.76K
4787	Jarvis JARVIS	$0.01007 ₿0.0000014	-3.49	$423.06K ₿0	$0.01069 ₿0.0000014	$0.01001 ₿0.0000013	$164.31 ₿0.04	$423.06K	$423.06K ₿0
4791	Stobox Token STBU	$0.003377 ₿0.0000036	0.88	$421.92K ₿352.96	$0.00369 ₿0.0000038	$0.003123 ₿0.0000031	$93.81K ₿15.9	$506.3K ₿368.26	$421.92K ₿352.96
4794	Suncat SUNCAT	$0.0004206	-2.11	$421.14K	$0.00043	$0.0004124	$244.27K	$421.14K	$421.14K
4795	Big Data Protocol BDP	$0.01741 ₿0.0000037	-6.01	$420.94K ₿89.68	$0.01853 ₿0.0000039	$0.01703 ₿0.0000035	$93.03K ₿3.19	$1.13M ₿240.99	$420.94K ₿89.68
4797	KWEEN KWEEN	$0.0004199	-3.38	$419.86K	$0.0004893	$0.0004129	$129.09	$419.86K	$419.86K
4798	FUEGO FUEGO	$0.005633	-3.28	$419.49K	$0.005946	$0.00559	$372.74	$419.49K	$419.49K
4804	AXOL AXOL	$0.0004189	-1.34	$418K	$0.000447	$0.0004062	$738.58	$418K	$418K
4811	She Rises AKA	$0.000416	-4.12	$415.91K	$0.0004663	$0.0004108	$63.71K	$415.91K	$415.91K
4813	ApeBond ABOND	$0.001086 ₿0.00000044	-2.38	$414.87K ₿69.67	$0.001127 ₿0.00000046	$0.001074 ₿0.00000043	$87.04K ₿0.48	$496.36K ₿203.39	$414.87K ₿69.67
4814	Anon ANON	$0.0004148	-19.25	$414.84K	$0.0005137	$0.000412	$106.53K	$414.84K	$414.84K
4816	BananaCat BCAT	$0.0004388 ₿0.000000026	-4.18	$414.53K ₿25.48	$0.0004592 ₿0.000000029	$0.0004383 ₿0.000000026	$89.18K ₿0.05	$414.53K ₿25.48	$414.53K ₿25.48
4817	CNH Tether CNHT	$0.02019 ₿0.0000017	0.34	$414.17K ₿36.68	$0.02019 ₿0.0000020	$0.02013 ₿0.0000017	$255.44 ₿0.01	$505K	$414.17K ₿36.68
4818	OmniCat OMNI	$0.000009099 ₿0.0000000080	-4.32	$413.97K ₿335.89	$0.0000104 ₿0.0000000084	$0.00000897 ₿0.0000000079	$554.11 ₿43.4	$413.97K ₿366.32	$413.97K ₿335.89
4819	KANGO KANGO	$0.00000143	-29.03	$413.96K	$0.00000206	$0.00000143	$93.69K	$413.96K	$413.96K
4820	Spore SPORE	$0.0004138	-1.68	$413.82K	$0.0004348	$0.0004137	$81.6K	$413.82K	$413.82K
4826	Baby Neiro BABYNEIRO	$0.000000000001	-1.36	$410.93K	$0.000000000001	$0.000000000001	$148.64K	$410.93K	$410.93K
4831	All Your Base AYB	$0.0000002062 ₿0.000000000047	-9.64	$409.83K ₿0	$0.0000002321 ₿0.	$0.0000002056 ₿0.	$6.34K ₿0	$409.83K ₿94.58	$409.83K ₿0
4833	H2 Finance $H2	$0.0005811	-3.90	$408.68K	$0.0006116	$0.0005753	$5.44K	$4.29M	$408.68K
4835	WOM Token WOM	$0.001719 ₿0.00000051	12.54	$407.62K ₿96.33	$0.001719 ₿0.00000052	$0.0004942 ₿0.00000050	$1.5 ₿2.56	$1.72M ₿512.4	$407.62K ₿96.33
4840	NutCoin NUT	$0.00000001932	-2.86	$405.67K	$0.00000001998	$0.00000001898	$134.64K	$405.67K	$405.67K
4846	Forgotten Playland FP	$0.00009882 ₿0.00000071	-12.59	$402.8K ₿391.31	$0.0001132 ₿0.00000078	$0.0000982 ₿0.00000071	$8.13K ₿7.01	$787.77K ₿7.12K	$402.8K ₿391.31
4848	Blockchain Brawlers BRWL	$0.0004022 ₿0.00000014	-6.99	$402.26K ₿140.36	$0.0004324 ₿0.00000014	$0.0003823 ₿0.00000013	$14.03K ₿19.69	$402.26K ₿140.36	$402.26K ₿140.36
4853	Torum XTM	$0.001741 ₿0.00000095	-2.97	$401.22K ₿185.03	$0.001826 ₿0.00000095	$0.001729 ₿0.00000093	$51.41K ₿3.11	$1.39M ₿763.64	$401.22K ₿185.03
4858	Samsunspor Fan Token SAM	$0.1935 ₿0.000018	-0.65	$400.67K ₿48.72	$0.1968 ₿0.000021	$0.1885 ₿0.000013	$11.1K ₿0.03	$1.05M ₿104.07	$400.67K ₿48.72
4859	DeFi Land DFL	$0.00005611 ₿0.000000024	-0.42	$400.49K ₿171.55	$0.000058 ₿0.000000025	$0.0000554 ₿0.000000023	$14.9K ₿0.42	$561.12K ₿240.35	$400.49K ₿171.55
4864	Script Network SCPT	$0.000433 ₿0.00000057	-0.61	$398.39K ₿152.82	$0.0004364 ₿0.00000064	$0.0004218 ₿0.00000055	$115.41K ₿30.33	$421.36K ₿580.51	$398.39K ₿152.82
4865	FATCAT $FATCAT	$0.0004379	-2.95	$398.11K	$0.0005086	$0.0004291	$133.38	$437.16K	$398.11K
4867	Rifampicin $RIF	$0.0003968	-4.58	$397.33K	$0.0004321	$0.0003951	$295.39K	$397.33K	$397.33K
4870	Tsotchke TSOTCHKE	$0.0004186	-9.56	$396.88K	$0.0005273	$0.0004161	$19.81K	$419.36K	$396.88K
4873	Notional Finance NOTE	$0.008427 ₿0.0000024	0.06	$396.32K ₿115.19	$0.008444 ₿0.0000024	$0.00832 ₿0.0000023	$8.87 ₿0.08	$822.91K ₿244.48	$396.32K ₿115.19
4874	Hubble HBB	$0.005798 ₿0.0000040	-0.80	$396.14K ₿271.32	$0.005867 ₿0.0000041	$0.005787 ₿0.0000039	$528.48 ₿8.39	$579.85K ₿403.38	$396.14K ₿271.32
4875	Kolin KOLIN	$0.0003955	-5.01	$395.44K	$0.0004692	$0.0003885	$523.81	$395.44K	$395.44K
4880	RIBBIT RBT	$0.000000968 ₿0.000000000093	-1.74	$394.06K ₿38.1	$0.0000011 ₿0.00000000012	$0.0000009548 ₿0.000000000092	$9.29K ₿0.66	$394.06K ₿38.1	$394.06K ₿38.1
4882	Market Making Pro MMPRO	$0.004276 ₿0.0000011	4.11	$393.71K ₿106.18	$0.004838 ₿0.0000011	$0.003924 ₿0.0000010	$40.31K ₿2.38	$427.57K ₿115.31	$393.71K ₿106.18
4885	LEO LEO	$0.00004131 ₿0.000000022	-0.99	$392.51K ₿215.45	$0.00004194 ₿0.000000025	$0.00004109 ₿0.000000022	$80.28 ₿3.18	$413.17K ₿226.78	$392.51K ₿215.45
4889	Crowns CWS	$0.05086 ₿0.0000081	-5.10	$390.76K ₿47.56	$0.0541 ₿0.0000084	$0.0511 ₿0.0000074	$40.15K ₿6.56	$390.76K ₿62.74	$390.76K ₿47.56
4890	WoofWork.io WOOF	$0.00004942 ₿0.0000000043	-5.34	$390.52K ₿34.39	$0.00005256 ₿0.0000000044	$0.00004883 ₿0.0000000041	$4.87 ₿4.57	$390.52K ₿34.39	$390.52K ₿34.39
4894	PEPE 0x69 ON BASE PEPE	$0.000000000926	-6.93	$389.85K	$0.000000001002	$0.000000000923	$125.64K	$389.85K	$389.85K
4896	Hum(AI)n Web3 DOME	$0.000004269 ₿0.0000000076	-1.84	$389.26K ₿206.46	$0.000004449 ₿0.0000000078	$0.000004249 ₿0.0000000076	$71.13K ₿7.95	$427.11K ₿765.08	$389.26K ₿206.46
4897	Precipitate.ai RAIN	$0.0003888 ₿0.00000016	-0.25	$388.82K ₿168.98	$0.0003991 ₿0.00000017	$0.0003731 ₿0.00000016	$2 ₿1.27	$388.82K ₿168.98	$388.82K ₿168.98
4899	Dasha VVAIFU	$0.0003905	-3.86	$388.04K	$0.0004193	$0.0003861	$220.35K	$388.04K	$388.04K
4900	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.03963 ₿0.00000046	$0.03795 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4902	ORC ORC	$0.0003864	-5.06	$386.35K	$0.0004586	$0.0003779	$1.81K	$386.35K	$386.35K
4905	Omax OMAX	$0.00004411 ₿0.000000016	-4.42	$385.72K ₿145.1	$0.0000486 ₿0.000000016	$0.0000408 ₿0.000000014	$75.21K ₿37.79	$385.72K ₿145.1	$385.72K ₿145.1
4911	Dfyn Network DFYN	$0.001995 ₿0.00000031	-0.82	$383.31K ₿61.19	$0.002031 ₿0.00000033	$0.001971 ₿0.00000029	$72.41K ₿5.57	$394.85K ₿63.04	$383.31K ₿61.19
4916	Octokn OTK	$0.0006919 ₿0.0000011	-7.70	$382.94K ₿328.97	$0.0007648 ₿0.0000011	$0.0006834 ₿0.0000010	$14.29K ₿2.94	$830.36K ₿1.37K	$382.94K ₿328.97
4917	Metamars MARS	$0.001689	-0.02	$382.82K	$0.001691	$0.001668	$0.2	$439.26K	$382.82K
4921	Iona by Virtuals IONA	$0.0003816	0.87	$381.57K	$0.000398	$0.0003754	$3.11	$381.57K	$381.57K
4925	Ferma FERMA	$0.03475 ₿0.0000022	-1.68	$381.05K ₿24.22	$0.03628 ₿0.0000022	$0.03443 ₿0.0000013	$50.32K ₿1.29	$381.05K ₿24.22	$381.05K ₿24.22
4926	Xraders XR	$0.006854	-0.55	$381K	$0.006921	$0.00685	$1.5M	$685.99K	$381K
4930	Olyn by Virtuals OLYN	$0.00038	0	$379.94K	$0	$0	$31.5	$379.94K	$379.94K
4946	IVPAY IVPAY	$0.001265 ₿0.00000092	-1.53	$375.94K ₿0	$0.001285 ₿0.00000099	$0.00125 ₿0.00000091	$79.69K ₿21.97	$1.27M ₿0.93	$375.94K ₿0
4952	Sturdy STRDY	$0.01834 ₿0.000015	-5.39	$374.47K ₿76.02	$0.01986 ₿0.000016	$0.01826 ₿0.000015	$293.9 ₿2.05	$1.84M ₿1.5K	$374.47K ₿76.02
4954	Degen Zoo DZOO	$0.0008873 ₿0.00000017	-2.10	$374.13K ₿68.41	$0.0009184 ₿0.00000022	$0.0008805 ₿0.00000017	$4.23 ₿13.05	$475.97K ₿92.32	$374.13K ₿68.41
4957	Pepe on SOL PEPE	$0.0003738	-8.98	$373.86K	$0.0004647	$0.0003598	$5.64K	$373.86K	$373.86K
4958	FOREST FOREST	$0.0003738	-18.41	$373.73K	$0.0005077	$0.0003703	$6.27K	$373.73K	$373.73K
4959	AsMatch ASM	$0.02057 ₿0.0000038	-4.46	$373.53K ₿68.7	$0.02189 ₿0.0000041	$0.02053 ₿0.0000037	$21.74K ₿2.92	$2.07M ₿381.19	$373.53K ₿68.7
4960	Rkey RKEY	$0.0008677	-4.00	$373.48K	$0.0009856	$0.0008406	$51.3K	$859.1K	$373.48K
4965	Galvan IZE	$0.00005814 ₿0.0000000054	0.79	$372.5K ₿23.42	$0.00007778 ₿0.0000000054	$0.00005144 ₿0.0000000049	$1.94K ₿0.22	$372.5K ₿23.42	$372.5K ₿23.42
4968	Forward FORWARD	$0.00007412 ₿0.000000096	-1.87	$370.36K ₿391.45	$0.00007656 ₿0.00000010	$0.00007349 ₿0.000000094	$11.12 ₿21.16	$370.78K ₿484.97	$370.36K ₿391.45
4969	Engines of Fury FURY	$0.006346	-3.88	$370.05K	$0.006705 ₿0.	$0.006304 ₿0.	$81.65K ₿0	$754.74K	$370.05K
4971	Litecoin Mascot LESTER	$0.0003702	-7.59	$369.07K	$0.0004093	$0.0003684	$353.58K	$369.07K	$369.07K
4972	PlayZap PZP	$0.004465 ₿0.0000043	2.97	$368.97K ₿172.93	$0.004529 ₿0.0000045	$0.00431 ₿0.0000042	$187.31K ₿13.46	$668.46K ₿657.1	$368.97K ₿172.93
4973	Wifejak WIFE	$0.0003689	-3.86	$368.86K	$0.0004772	$0.0003626	$5.5K	$368.86K	$368.86K
4974	Tardi TARDI	$0.0003694	-3.25	$368.36K	$0.0003907	$0.0003638	$2.58K	$368.36K	$368.36K
4976	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-1.71	$367.98K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$277.93K ₿18.84	$516.46K ₿76.42	$367.98K ₿54.45
4979	Dog Wif Nunchucks NINJA	$0.0003665 ₿0.00000017	-5.78	$366.49K ₿0	$0.0003903 ₿0.00000018	$0.0003658 ₿0.00000016	$3.67K ₿2.36	$366.49K ₿170.63	$366.49K ₿0
4980	Banana BANANA	$0.07146 ₿0.000029	-7.72	$366.29K ₿182.59	$0.08007 ₿0.000031	$0.07111 ₿0.000029	$8.86 ₿1.32	$366.29K ₿307.85	$366.29K ₿182.59
4982	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.0206 ₿0.00000023	$0.01954 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
4986	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.1972 ₿0.0000022	$0.1877 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
4991	SunWukong SUNWUKONG	$0.0003623	-1.87	$362.34K	$0.000371	$0.0003615	$986.17	$362.34K	$362.34K
4997	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5003	SophiaVerse SOPH	$0.00138 ₿0.0000011	-5.20	$357.97K ₿235.45	$0.001462 ₿0.0000011	$0.001361 ₿0.0000011	$77K ₿1.22	$1.38M ₿1.15K	$357.97K ₿235.45
5005	SatoshiVM SAVM	$0.04838 ₿0.00010	-10.39	$357.55K ₿747.11	$0.05553 ₿0.00010	$0.04842 ₿0.000094	$116.63K ₿82.72	$1.02M ₿2.13K	$357.55K ₿747.11
5007	Chappyz CHAPZ	$0.00004289 ₿0.000000063	7.36	$357.38K ₿150.53	$0.00004805 ₿0.000000066	$0.00003677 ₿0.000000063	$8.71K ₿8.86	$428.98K ₿634.84	$357.38K ₿150.53
5011	AgentAlgo AGENT	$0.01697	-4.58	$356.11K	$0.01817	$0.0168	$99.24	$356.11K	$356.11K
5021	Speedy SPEEDY	$0.0003522	5.73	$352.76K	$0.0003895	$0.0003299	$117.12K	$352.76K	$352.76K
5023	Starcoin STC	$0.0009605 ₿0.000000011	-0.10	$352.05K ₿3.72	$0.0009762 ₿0.000000012	$0.0009568 ₿0.000000011	$16.95K ₿0.25	$352.05K ₿3.72	$352.05K ₿3.72
5025	Povel Durev DUREV	$0.003548	0.30	$351.7K	$0.00367	$0.003517	$13.03K	$351.7K	$351.7K
5026	Netvrk NETVR	$0.003509 ₿0.0000027	-15.44	$351.28K ₿175.9	$0.004241 ₿0.0000029	$0.003302 ₿0.0000026	$17.69K ₿2.49	$351.28K ₿274.49	$351.28K ₿175.9
5027	Hapi HAPI	$0.4792 ₿0.00037	-3.18	$350.93K ₿266.25	$0.5537 ₿0.00039	$0.4792 ₿0.00036	$132.78 ₿6.87	$359.81K ₿273.17	$350.93K ₿266.25
5028	ORBIO ORBIO	$0.00001043 ₿0.000000027	-11.16	$350.69K ₿0	$0.0000128 ₿0.000000028	$0.0000101 ₿0.000000024	$14.48K ₿8.73	$458.95K ₿1.36K	$350.69K ₿0
5029	LATOKEN LA	$0.005779 ₿0.00000050	4.29	$350.68K ₿30.47	$0.04333 ₿0.00000050	$0.04176 ₿0.00000048	$68.32 ₿0.33	$2.31M ₿201	$350.68K ₿30.47
5030	QnA3.AI GPT	$0.0004206 ₿0.0000075	-3.50	$350.63K ₿850.76	$0.0004474 ₿0.0000082	$0.0004135 ₿0.0000074	$12.08K ₿189.54	$421.66K ₿7.52K	$350.63K ₿850.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}