Page de résultats 24 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4503	Blockchain Bets BCB	$0.0007569 ₿0.00000037	-2.90	$664.37K ₿328.45	$0.000781 ₿0.00000039	$0.0007465 ₿0.00000035	$9.73 ₿2.74	$664.37K ₿328.45	$664.37K ₿328.45
4504	SaaSGo SAAS	$0.0008303	29.44	$663.53K	$0.0008758	$0.0006402	$14.06K	$829.41K	$663.53K
4507	Giveth GIV	$0.001721 ₿0.00000020	-2.87	$661.59K ₿43.19	$0.001787 ₿0.00000021	$0.00171 ₿0.00000020	$931.8 ₿1.27	$1.73M ₿206.61	$661.59K ₿43.19
4509	Avocado DAO AVG	$0.004392 ₿0.00000052	-3.45	$660.53K ₿41.18	$0.05803 ₿0.00000055	$0.05484 ₿0.00000052	$13.86 ₿0.5	$4.39M ₿524.24	$660.53K ₿41.18
4510	Kava Lend HARD	$0.004897 ₿0.0000035	4.29	$660.12K ₿473.65	$0.005064 ₿0.0000037	$0.004682 ₿0.0000035	$57.42K ₿23.81	$979.46K ₿702.78	$660.12K ₿473.65
4515	Libertum LBM	$0.01133	2.91	$656.77K	$0.01153	$0.01074	$113.88K	$2.27M	$656.77K
4517	Basilisk BSX	$0.0000278 ₿0.0000000022	0.90	$655.33K ₿52.46	$0.0000283 ₿0.0000000023	$0.00002748 ₿0.0000000022	$257.3 ₿0.3	$1.36M ₿109.05	$655.33K ₿52.46
4523	Pepe on SOL PEPE	$0.0006526	-2.23	$652.94K	$0.000683	$0.0006526	$7.11K	$652.94K	$652.94K
4524	Hord HORD	$0.002561 ₿0.00000023	-0.91	$652.45K ₿58.05	$0.002629 ₿0.00000023	$0.002545 ₿0.00000022	$10.21K ₿0.66	$819.65K ₿74.43	$652.45K ₿58.05
4525	Genopets GENE	$0.007599 ₿0.0000046	1.40	$651.14K ₿200.09	$0.007912 ₿0.0000046	$0.007326 ₿0.0000045	$1.79K ₿0.32	$759.96K ₿456.63	$651.14K ₿200.09
4526	LOL LOL	$0.000665	-7.79	$651.11K	$0.0007254	$0.0006608	$7.41K	$651.11K	$651.11K
4527	Big Pharmai DRUGS	$0.0005918	-1.25	$652.85K	$0.0006194	$0.0005849	$1.9K	$652.85K	$652.85K
4528	UnlockProtocolToken UP	$0.002332	11.90	$650.92K	$0.002362	$0.00202	$2.33K	$2.33M	$650.92K
4531	Forty Two DAO Token FTD	$0.04036	-1.31	$649.91K	$0.0411	$0.0354	$3.64K	$4.04M	$649.91K
4532	AVINOC AVINOC	$0.003889 ₿0.0000015	-8.39	$649.56K ₿264.92	$0.004295 ₿0.0000015	$0.003828 ₿0.0000014	$23.33 ₿0.85	$3.89M ₿1.59K	$649.56K ₿264.92
4534	Alpha Impact FOLO	$0.002238 ₿0.00000013	-2.21	$649.31K ₿37.74	$0.002306 ₿0.00000013	$0.00221 ₿0.00000012	$240.63 ₿0.01	$949.62K ₿55.19	$649.31K ₿37.74
4536	Galvan IZE	$0.0001012 ₿0.0000000054	-22.09	$648.72K ₿23.42	$0.0001302 ₿0.0000000054	$0.00008336 ₿0.0000000049	$884.56 ₿0.22	$648.72K ₿23.42	$648.72K ₿23.42
4539	Wall Street Memes WSM	$0.0003423 ₿0.00000011	-8.86	$646.93K ₿224.5	$0.0003756 ₿0.00000012	$0.0003417 ₿0.00000011	$2.95K ₿35.62	$687.48K ₿238.57	$646.93K ₿224.5
4542	Banana BANANA	$0.1257 ₿0.000029	-5.23	$646.71K ₿182.59	$0.1332 ₿0.000031	$0.1256 ₿0.000029	$101.75 ₿1.32	$646.71K ₿307.85	$646.71K ₿182.59
4544	Bondly BONDLY	$0.0006563 ₿0.000000069	-3.60	$646.14K ₿68.68	$0.0006821 ₿0.000000080	$0.0006498 ₿0.000000067	$79.99K ₿4.64	$646.14K ₿68.68	$646.14K ₿68.68
4547	WATER Coin WATER	$0.00000879	0.93	$644.61K	$0.00000899	$0.000008369	$10.56K	$644.61K	$644.61K
4548	SALT SALT	$0.007358 ₿0.00000026	-0.04	$643.72K ₿23.56	$0.007496 ₿0.00000033	$0.007208 ₿0.00000024	$230.54 ₿0.28	$883.03K ₿32.32	$643.72K ₿23.56
4549	Lattice Token LTX	$0.02005 ₿0.0000030	0.67	$643.42K ₿97.61	$0.02017 ₿0.0000030	$0.01976 ₿0.0000021	$112.04K ₿0.84	$2.01M ₿304.21	$643.42K ₿97.61
4550	Nekocoin ((=ↀωↀ=))	$0.0003378	-0.01	$643.3K	$0.0003413	$0.0003341	$33.49K	$912.16K	$643.3K
4556	HeeeHeee HEEHEE	$0.0008287	-4.82	$640.75K	$0.0008794	$0.0008222	$1.36K	$640.75K	$640.75K
4558	Wombat Exchange WOM	$0.002191 ₿0.00000060	5.26	$639.91K ₿89.74	$0.002198 ₿0.00000063	$0.002072 ₿0.00000059	$2.75K ₿0.98	$2.19M ₿604.58	$639.91K ₿89.74
4559	Wefi WEFI	$0.01525 ₿0.0000016	-0.19	$639.83K ₿68.53	$0.01532 ₿0.0000016	$0.0152 ₿0.0000013	$2.35K ₿1.2	$1.53M ₿163.61	$639.83K ₿68.53
4562	Epik Prime EPIK	$0.0004975 ₿0.00000020	41.26	$639.04K ₿216.08	$0.0005614 ₿0.00000020	$0.0003489 ₿0.00000020	$118.66K ₿4.69	$1.04M ₿410.41	$639.04K ₿216.08
4565	UX Chain UX	$0.000144 ₿0.000000063	-17.32	$638.35K ₿281.48	$0.0002027 ₿0.000000064	$0.0001171 ₿0.000000062	$8.07K ₿1.63	$1.77M ₿780.47	$638.35K ₿281.48
4567	Potcoin POT	$0.001519 ₿0.000000026	7.65	$638K ₿6.04	$0.0015 ₿0.000000031	$0.001345 ₿0.000000026	$629.15 ₿0	$638K ₿11.09	$638K ₿6.04
4571	OPCAT OPCAT	$0.03025	0.99	$635.42K	$0.03086	$0.02965	$2.74K	$635.42K	$635.42K
4574	DeFi Land DFL	$0.00008885 ₿0.000000024	-2.21	$634.23K ₿171.55	$0.00009165 ₿0.000000025	$0.00008872 ₿0.000000023	$18.25K ₿0.42	$888.62K ₿240.35	$634.23K ₿171.55
4577	GNY GNY	$0.003551 ₿0.00000041	18.24	$633.26K ₿73.23	$0.003552 ₿0.00000044	$0.003003 ₿0.00000040	$150.3 ₿1.44	$1.42M ₿164.32	$633.26K ₿73.23
4578	Everton Fan Token EFC	$0.1037 ₿0.000020	1.41	$631.83K ₿85.94	$0.1058 ₿0.000021	$0.09968 ₿0.000018	$16.07K ₿19.12	$1.01M ₿206.38	$631.83K ₿85.94
4584	Monai MONAI	$0.02283 ₿0.0000066	-0.95	$628.97K ₿159.41	$0.02321 ₿0.0000085	$0.01983 ₿0.0000066	$63.79K ₿7.63	$2.12M ₿613.11	$628.97K ₿159.41
4589	Kasper KASPER	$0.00002182	-4.69	$626.47K	$0.00002318	$0.00002178	$50.59K	$626.47K	$626.47K
4590	Okratech Token ORT	$0.0007188 ₿0.00000017	4.70	$625.72K ₿62	$0.0007885 ₿0.00000020	$0.0006834 ₿0.00000015	$75.81K ₿31.58	$628.06K ₿154.96	$625.72K ₿62
4591	Striker League MBS	$0.001 ₿0.00000030	-8.27	$625.7K ₿132.95	$0.001097 ₿0.00000033	$0.0009623 ₿0.00000030	$11.93K ₿1.63	$1M ₿304.73	$625.7K ₿132.95
4594	Spinning Cat OIIAOIIA	$0.0006246	-6.87	$624.55K	$0.0006786	$0.0006157	$7.17K	$624.55K	$624.55K
4595	Gifto GFT	$0.0002786 ₿0.00000037	85.79	$625.46K ₿377.88	$0.0002813 ₿0.00000039	$0.000148 ₿0.00000037	$28.88 ₿75.34	$625.46K ₿377.88	$625.46K ₿377.88
4599	Omax OMAX	$0.00006909 ₿0.000000016	-4.87	$621.91K ₿145.1	$0.00007401 ₿0.000000016	$0.00006838 ₿0.000000014	$169.71K ₿37.79	$621.91K ₿145.1	$621.91K ₿145.1
4602	RedFOX Labs RFOX	$0.0003213 ₿0.000000076	37.43	$620.97K ₿141.24	$0.0006701 ₿0.000000081	$0.0002144 ₿0.000000073	$9.18 ₿3.53	$640.02K ₿152.19	$620.97K ₿141.24
4604	Mumu MUMU	$0.00000000091 ₿0.00000000000018	23.26	$620.66K ₿0	$0.000000000994 ₿0.00000000000021	$0.000000000738 ₿0.00000000000016	$61.7K ₿0.59	$620.66K ₿189.03	$620.66K ₿0
4606	Neoxa NEOX	$0.00006896 ₿0.000000035	-5.83	$620.19K ₿173.71	$0.00007373 ₿0.000000036	$0.00006881 ₿0.000000033	$13.27K ₿7.24	$623.4K ₿743.18	$620.19K ₿173.71
4608	Shifu SHIFU	$0.00000677	-2.44	$621.79K	$0.00000695	$0.0000067	$791.15	$679.09K	$621.79K
4611	K21 Kanon K21	$0.03437 ₿0.0000017	-0.34	$619.64K ₿30.47	$0.03449 ₿0.0000017	$0.03436 ₿0.0000016	$9.57K ₿0.76	$721.84K ₿35.49	$619.64K ₿30.47
4614	BitcoinBam BTCBAM	$0.03861 ₿0.0000035	-0.05	$619.13K ₿0	$0.03866 ₿0.0000041	$0.03854 ₿0.0000034	$30.85K ₿28.16	$811.04K ₿74.63	$619.13K ₿0
4616	Kitten Haimer KHAI	$0.01144 ₿0.000021	-2.63	$617.96K ₿0	$0.01196 ₿0.000025	$0.01143 ₿0.000018	$1.88K ₿8.14	$617.96K ₿1.19K	$617.96K ₿0
4617	REVOX REX	$0.0003055	-5.76	$617.67K	$0.0003242	$0.0002923	$91.33K	$916.58K	$617.67K
4618	Elixir deUSD DEUSD	$0.006762	-50.22	$617.12K	$0.01815	$0.006456	$8.29K	$617.12K	$617.12K
4620	Decentral Games DG	$0.0006603 ₿0.00000057	-16.13	$615.66K ₿437.08	$0.0007884 ₿0.00000062	$0.000585 ₿0.00000055	$40.73 ₿0	$615.66K ₿437.08	$615.66K ₿437.08
4621	She Rises AKA	$0.0006156	-0.36	$615.73K	$0.0006359	$0.0006077	$56.96K	$615.73K	$615.73K
4623	LEO LEO	$0.00006406 ₿0.000000022	23.94	$615.09K ₿215.45	$0.00006919 ₿0.000000025	$0.00004877 ₿0.000000022	$6.93K ₿3.18	$647.47K ₿226.78	$615.09K ₿215.45
4625	TopGoal GOAL	$0.001146 ₿0.0000010	-1.20	$614.95K ₿0	$0.001218 ₿0.0000011	$0.001116 ₿0.0000010	$9.44K ₿1.82	$1.15M	$614.95K ₿0
4626	BinStarter BSR	$0.01628 ₿0.0000011	-2.48	$614.9K ₿0	$0.01672 ₿0.0000011	$0.01623 ₿0.0000010	$11.23K ₿0.04	$1.64M ₿94.13	$614.9K ₿0
4627	Degen Zoo DZOO	$0.00146 ₿0.00000017	-0.24	$614.25K ₿68.41	$0.001505 ₿0.00000022	$0.001456 ₿0.00000017	$1.42 ₿13.05	$781.46K ₿92.32	$614.25K ₿68.41
4631	Precipitate.ai RAIN	$0.0006123 ₿0.00000016	-4.79	$614.12K ₿168.98	$0.0006582 ₿0.00000017	$0.0006128 ₿0.00000016	$3.95 ₿1.27	$614.12K ₿168.98	$614.12K ₿168.98
4633	Nabox NABOX	$0.000002939 ₿0.00000000017	-0.72	$613.78K ₿36.78	$0.000002969 ₿0.00000000018	$0.00000291 ₿0.00000000014	$360.99 ₿3.91	$2.94M ₿176.33	$613.78K ₿36.78
4634	Feathercoin FTC	$0.002105 ₿0.000000066	-2.58	$612.88K ₿18.26	$0.002162 ₿0.000000066	$0.002095 ₿0.000000064	$13.93 ₿0.48	$613.21K ₿22.18	$612.88K ₿18.26
4638	ArbiDoge ADOGE	$0.00000007629 ₿0.0000000000054	-0.95	$612.12K ₿43.67	$0.00000007732 ₿0.0000000000058	$0.00000007464 ₿0.0000000000051	$1.25 ₿0.75	$612.12K ₿43.67	$612.12K ₿43.67
4639	DrPepe.ai BRYAN	$0.000000000688	-2.78	$611.98K	$0.000000000719	$0.000000000686	$27.24	$611.98K	$611.98K
4641	web3war FPS	$0.01506 ₿0.0000023	8.35	$611.81K ₿42.12	$0.01644 ₿0.0000024	$0.01339 ₿0.0000023	$29.05K ₿0.18	$2.26M ₿360.19	$611.81K ₿42.12
4643	X2Y2 X2Y2	$0.001619 ₿0.00000018	-1.22	$611.59K ₿70.14	$0.001649 ₿0.00000018	$0.001589 ₿0.00000018	$71.68K ₿6.86	$1.62M ₿110.53	$611.59K ₿70.14
4645	Suncat SUNCAT	$0.0006103	1.69	$610.35K	$0.0006197	$0.0005993	$1.01M	$610.35K	$610.35K
4647	MEMENTO•MORI (Runes) MORI	$0.006086	-17.18	$608.66K	$0.007666	$0.005979	$7.33K	$608.66K	$608.66K
4650	Merit Circle MC	$0.05104 ₿0.000044	-0.83	$607.75K ₿1.12K	$4.75 ₿0.000045	$4.5 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4651	SKI MASK CAT SKICAT	$0.0006132	4.68	$607.17K	$0.0006132	$0.0005506	$85.62K	$607.17K	$607.17K
4652	Wam WAM	$0.0008959 ₿0.00000011	-1.27	$606.74K ₿71.92	$0.0009212 ₿0.00000011	$0.0008929 ₿0.00000011	$40.89K ₿3.19	$892.95K ₿113.83	$606.74K ₿71.92
4656	ORA Coin ORA	$0.01073	1.89	$604.29K	$0.01074	$0.01043	$9.42	$3.58M	$604.29K
4658	Nominex NMX	$0.002691 ₿0.00000015	-0.81	$603.71K ₿19.23	$0.002721 ₿0.00000015	$0.002681 ₿0.00000014	$1.21K ₿0.04	$603.71K ₿19.23	$603.71K ₿19.23
4667	AstroPepeX APX	$0.000009249 ₿0.0000000029	-12.11	$600.94K ₿189.99	$0.00001063 ₿0.0000000029	$0.000009069 ₿0.0000000024	$63.06K ₿26.93	$600.94K ₿189.99	$600.94K ₿189.99
4670	Notional Finance NOTE	$0.01276 ₿0.0000024	-0.51	$600.4K ₿115.19	$0.01293 ₿0.0000024	$0.01255 ₿0.0000023	$262.69 ₿0.08	$1.25M ₿244.48	$600.4K ₿115.19
4672	Factor FCTR	$0.03988 ₿0.0000015	0.10	$599.43K ₿22.9	$0.04035 ₿0.0000015	$0.03927 ₿0.0000015	$5.7K ₿0.19	$4M ₿152.63	$599.43K ₿22.9
4673	Biometric Financial BIOFI	$0.0001464 ₿0.000000022	-0.65	$599.4K ₿69.64	$0.0001529 ₿0.000000024	$0.0001451 ₿0.000000022	$57.34K ₿1.03	$1.46M ₿225	$599.4K ₿69.64
4677	Safe Haven SHA	$0.00007041 ₿0.0000000049	-0.34	$601.43K ₿41.98	$0.00007119 ₿0.0000000056	$0.00007001 ₿0.0000000039	$25.46 ₿0.11	$601.43K ₿41.98	$601.43K ₿41.98
4678	BigShortBets BIGSB	$0.1056 ₿0.0000094	-8.20	$598.45K ₿94.03	$0.1167 ₿0.0000096	$0.1053 ₿0.0000092	$454.59 ₿0.19	$3.15M ₿282.9	$598.45K ₿94.03
4680	Arkadiko DIKO	$0.007868 ₿0.0000078	5.08	$598.2K ₿605.76	$0.008406 ₿0.000010	$0.007477 ₿0.0000077	$101.77K ₿0.84	$786.82K ₿796.76	$598.2K ₿605.76
4690	Cyberdoge CDOGE	$0.0005928	-4.03	$594.01K	$0.0006272	$0.000593	$636.86	$594.01K	$594.01K
4692	WoofWork.io WOOF	$0.00007511 ₿0.0000000043	2.39	$593.4K ₿34.39	$0.0004646 ₿0.0000000044	$0.0004404 ₿0.0000000041	$1 ₿4.57	$593.4K ₿34.39	$593.4K ₿34.39
4694	Povel Durev DUREV	$0.005956	-0.81	$592.22K	$0.006134	$0.005942	$13.47K	$592.22K	$592.22K
4696	Spacebucks SBX	$0.0005914	-7.94	$591.49K	$0.0006572	$0.0005886	$3.45K	$591.49K	$591.49K
4699	TypeAI TYPE	$0.06194 ₿0.000036	-1.35	$590.78K ₿0	$0.06303 ₿0.000042	$0.06092 ₿0.000028	$1.41K ₿6.15	$621.88K ₿357.88	$590.78K ₿0
4703	Sin City SIN	$0.0006957 ₿0.00000012	-4.68	$588.96K ₿81.6	$0.000733 ₿0.00000013	$0.0006903 ₿0.00000012	$405.78K ₿17.4	$696.21K ₿127.51	$588.96K ₿81.6
4704	Yaku YAKU	$0.001187 ₿0.00000031	-1.10	$587.99K ₿27.28	$0.001206 ₿0.00000036	$0.001127 ₿0.00000031	$86.35 ₿0.45	$593.58K ₿156.38	$587.99K ₿27.28
4705	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,551.01	-1.66	$587.96K	$3,613.91	$3,525.7	$16.48K	$587.96K	$587.96K
4706	Bitcoin Wizards WZRD	$0.02799 ₿0.000024	115.39	$587.86K ₿0	$0.02799 ₿0.000049	$0.01299 ₿0.000012	$1.12 ₿20.93	$587.86K ₿523.95	$587.86K ₿0
4708	Tardi TARDI	$0.0005876	-4.89	$587.68K	$0.0006196	$0.0005853	$3.03K	$587.68K	$587.68K
4711	Panda Swap PANDA	$0.0006585 ₿0.00000014	-5.16	$586.58K ₿127.81	$0.0006967 ₿0.00000016	$0.0006545 ₿0.00000013	$323.96 ₿3.55	$586.58K ₿130.21	$586.58K ₿127.81
4712	Spore SPORE	$0.0005862	-6.74	$586.3K	$0.0006598	$0.0005856	$88.45K	$586.3K	$586.3K
4713	BiFi BIFI	$0.0009678 ₿0.000000081	-1.95	$586.12K ₿45.4	$0.001 ₿0.000000083	$0.0009479 ₿0.000000077	$11.81K ₿0.57	$966.15K ₿80.79	$586.12K ₿45.4
4715	H2 Finance $H2	$0.0008243	-4.01	$585.64K	$0.0008706	$0.0008238	$2.93K	$6.15M	$585.64K
4716	Bostrom BOOT	$0.00000000124 ₿0.00000000000052	-2.03	$585.25K ₿310.21	$0.000000001283 ₿0.00000000000054	$0.000000001228 ₿0.00000000000051	$74.42 ₿0.11	$1.45M ₿626.86	$585.25K ₿310.21
4722	r/FortNiteBR Bricks BRICK	$0.009119 ₿0.0000023	4.80	$583.72K ₿153.31	$0.009423 ₿0.0000024	$0.00868 ₿0.0000022	$2.46K ₿1.21	$583.72K ₿153.31	$583.72K ₿153.31
4723	Neurahub NEURA	$0.006946 ₿0.00000056	-2.57	$582.21K ₿0	$0.007143 ₿0.00000066	$0.006916 ₿0.00000047	$138.42 ₿3.05	$694.69K ₿55.98	$582.21K ₿0
4725	AgentAlgo AGENT	$0.02775	-2.18	$581.53K	$0.02892	$0.02762	$1.66K	$581.53K	$581.53K
4727	MEOW MEOW	$0.000006459	-1.91	$581.13K	$0.00000672	$0.00000645	$47.89	$581.13K	$581.13K
4728	Göztepe S.K. Fan Token GOZ	$0.1509 ₿0.000017	0.01	$581.08K ₿41.8	$0.1527 ₿0.000018	$0.1487 ₿0.000016	$28.75K ₿7.9	$1.06M ₿123.49	$581.08K ₿41.8
4729	FUEGO FUEGO	$0.007625	-3.28	$578.79K	$0.007941	$0.007525	$2.02K	$578.79K	$578.79K
4732	Degen Capital by Virtuals DEGENC	$0.0005787	-9.08	$578.3K	$0.0006381	$0.0005772	$129.34	$578.3K	$578.3K
4736	KOALA AI KOKO	$0.00000006129 ₿0.000000000023	-1.00	$577.82K ₿0	$0.00000006236 ₿0.000000000027	$0.0000000606 ₿0.000000000022	$10.84K ₿10.26	$610.25K ₿229.17	$577.82K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}