Page de résultats 24 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3398	Per Community PER	$0.002124 ₿0.00000021	-4.66	$1.27M ₿65.49	$0.002248 ₿0.00000021	$0.002089 ₿0.00000020	$526.73 ₿0.01	$1.27M ₿126.1	$1.27M ₿65.49
3399	Passage PASG	$0.001023 ₿0.00000068	13.22	$1.27M ₿515.74	$0.001092 ₿0.00000068	$0.0008592 ₿0.00000065	$8.74K ₿0.45	$1.36M ₿846.47	$1.27M ₿515.74
3401	LayerAI LAI	$0.0005539 ₿0.00000066	-14.20	$1.27M ₿210.86	$0.0006529 ₿0.00000069	$0.0005239 ₿0.00000065	$255.93K ₿131.41	$1.6M ₿1.99K	$1.27M ₿210.86
3403	ElonRWA ELONRWA	$0.00003754	2.93	$1.27M	$0.00003765	$0.00003571	$6.77K	$2.62M	$1.27M
3405	SUI Agents SUIAI	$0.01886	-1.97	$1.26M	$0.01925	$0.01883	$232.61K	$1.26M	$1.26M
3406	PsyDAO PSY	$0.03249	-7.54	$1.26M	$0.03514	$0.03222	$1.79K	$3.32M	$1.26M
3407	Abyss Token ABYSS	$0.005497 ₿0.00000016	-8.96	$1.26M ₿38.03	$0.006275 ₿0.00000016	$0.005373 ₿0.00000015	$39.7K ₿0.02	$2.8M ₿84.44	$1.26M ₿38.03
3408	DOLA Borrowing Right DBR	$0.07001 ₿0.0000024	-0.38	$1.26M ₿19.39	$0.07164 ₿0.0000024	$0.06988 ₿0.0000023	$28.34K ₿0.13	$2.37M ₿62.97	$1.26M ₿19.39
3410	Wormhole Bridged USDC (Fantom) USDC	$0.8882	-1.07	$1.26M	$0.9591	$0.8762	$16.61K	$1.26M	$1.26M
3411	NX Token NX	$0.03276	11.68	$1.26M	$0.0326	$0.02885	$6.78K	$3.28M	$1.26M
3412	HeadStarter HST	$0.006709 ₿0.00000047	-2.56	$1.25M ₿68.02	$0.006978 ₿0.00000048	$0.006668 ₿0.00000045	$99.82K ₿1.53	$16.77M ₿1.18K	$1.25M ₿68.02
3415	AstroPepeX APX	$0.00001923 ₿0.0000000029	-13.35	$1.25M ₿189.99	$0.0000222 ₿0.0000000029	$0.00001923 ₿0.0000000024	$39.75K ₿26.93	$1.25M ₿189.99	$1.25M ₿189.99
3416	Hemule HEMULE	$0.001276 ₿0.00000025	-0.70	$1.25M ₿247.6	$0.001289 ₿0.00000026	$0.001251 ₿0.00000022	$269.38K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3417	Sphynx Labs SPHYNX	$0.0008336 ₿0.00000012	0.15	$1.25M ₿243.25	$0.0008418 ₿0.00000012	$0.0008299 ₿0.00000011	$505.07 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3420	Mancium MANC	$0.1246 ₿0.000012	-9.12	$1.25M ₿120.77	$0.1399 ₿0.000012	$0.1188 ₿0.000011	$736.59 ₿1.75	$12.46M ₿1.21K	$1.25M ₿120.77
3422	Clarity CLARITY	$0.001461	-0.40	$1.24M	$0.00149	$0.001429	$234.03	$2.92M	$1.24M
3425	PirateCash PIRATE	$0.0191 ₿0.00000036	0.07	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.01904 ₿0.00000035	$30.43K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3428	888 888	$0.01393	2.28	$1.24M	$0.01438	$0.01331	$4.61K	$1.24M	$1.24M
3429	Verida Token VDA	$0.004233	42.08	$1.24M	$0.004761	$0.002934	$124.17K	$4.23M	$1.24M
3430	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02324 ₿0.00000021	$0.01814 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3433	PKT PKT	$0.0003426 ₿0.000000050	-1.10	$1.23M ₿218.24	$0.0003464 ₿0.000000056	$0.0003353 ₿0.000000048	$227.91 ₿1.35	$2.06M ₿304.35	$1.23M ₿218.24
3435	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0.96	$1.23M ₿19.97	$0.00002224	$0.00002199	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3436	RIBBIT RBT	$0.000003029 ₿0.000000000093	2.91	$1.23M ₿38.1	$0.00000317 ₿0.00000000012	$0.000002939 ₿0.000000000092	$33.96K ₿0.66	$1.23M ₿38.1	$1.23M ₿38.1
3438	ProximaX XPX	$0.0001892 ₿0.000000016	0.68	$1.23M ₿106.45	$0.0001892 ₿0.000000017	$0.0001879 ₿0.000000015	$25.7 ₿0.65	$1.7M ₿147.81	$1.23M ₿106.45
3439	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3440	Unifi Protocol DAO UNFI	$0.1549 ₿0.000077	-0.78	$1.22M ₿610.25	$0.1566 ₿0.000081	$0.1514 ₿0.000077	$350.24K ₿226.9	$1.55M ₿773.47	$1.22M ₿610.25
3441	Whales Market WHALES	$0.04701 ₿0.000025	7.75	$1.22M ₿532.49	$0.04767 ₿0.000027	$0.0432 ₿0.000020	$15.13K ₿87.88	$4.69M ₿2.51K	$1.22M ₿532.49
3442	Pleasure Coin NSFW	$0.00001927 ₿0.0000000011	-0.09	$1.22M ₿61.4	$0.00001987 ₿0.0000000012	$0.0000191 ₿0.0000000011	$841.65 ₿0.17	$1.33M ₿81.03	$1.22M ₿61.4
3444	Based Chad CHAD	$0.00001756 ₿0.00000000074	-4.37	$1.22M ₿0	$0.00001855 ₿0.00000000081	$0.00001709 ₿0.00000000068	$4.92K ₿2.49	$1.22M ₿52.12	$1.22M ₿0
3445	UBXS UBXS	$0.02259 ₿0.0000058	3.79	$1.22M ₿314.59	$0.02311 ₿0.0000062	$0.02091 ₿0.0000054	$277.21K ₿11.98	$2.21M ₿570.54	$1.22M ₿314.59
3447	Injective Quants QUNT	$0.002014	-7.66	$1.22M	$0.002181	$0.002014	$2.57K	$1.22M	$1.22M
3448	Blendr Network BLENDR	$0.03034 ₿0.000039	0.23	$1.22M ₿1.6K	$0.03047 ₿0.000044	$0.03006 ₿0.000036	$5.07K ₿45.48	$1.28M ₿1.64K	$1.22M ₿1.6K
3449	Dypius DYP	$0.007736 ₿0.00000097	-1.22	$1.21M ₿82.04	$0.00786 ₿0.0000010	$0.007505 ₿0.00000071	$171.07K ₿11.68	$1.79M ₿220.32	$1.21M ₿82.04
3451	Imaginary Ones BUBBLE	$0.0008701	-1.27	$1.21M	$0.0008863	$0.0008376	$168.26K	$8.7M	$1.21M
3453	BASED BASED	$0.001213	2.44	$1.21M	$0.001299	$0.001164	$17.45K	$1.21M	$1.21M
3454	zkSwap Finance ZF	$0.002198 ₿0.00000074	-0.51	$1.21M ₿250.31	$0.002228 ₿0.00000078	$0.002144 ₿0.00000073	$135.25K ₿48.93	$1.68M ₿436.58	$1.21M ₿250.31
3456	Laika AI LKI	$0.002821	-0.15	$1.21M	$0.002886	$0.002718	$356.54K	$2.83M	$1.21M
3458	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.71K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3459	Chappyz CHAPZ	$0.0001676 ₿0.000000063	0.99	$1.21M ₿150.53	$0.0001688 ₿0.000000066	$0.0001611 ₿0.000000063	$72.75K ₿8.86	$1.68M ₿634.84	$1.21M ₿150.53
3460	PIRB PIRB	$0.01739 ₿0.00000028	4.67	$1.21M ₿19.97	$0.01784 ₿0.00000029	$0.01612 ₿0.00000026	$5.45K ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3462	Safe Haven SHA	$0.0001419 ₿0.0000000049	0.29	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001408 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3465	Move Dollar MOD	$0.9975 ₿0.000014	0.05	$1.2M ₿0	$0.9975 ₿0.000015	$0.9969 ₿0.000014	$115.3K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3468	SatoshiVM SAVM	$0.1676 ₿0.00010	-0.10	$1.2M ₿747.11	$0.1688 ₿0.00010	$0.1573 ₿0.000094	$162.92K ₿82.72	$3.43M ₿2.13K	$1.2M ₿747.11
3469	AgentLayer AGENT	$0.002342	-2.76	$1.2M	$0.002976	$0.002235	$51.99K	$2.34M	$1.2M
3472	Treecle TRCL	$0.001205 ₿0.000000023	5.40	$1.2M ₿23.73	$0.001213 ₿0.000000025	$0.001119 ₿0.000000023	$57.49K ₿0.89	$1.2M ₿23.73	$1.2M ₿23.73
3473	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-0.01*	$1.2M ₿36.68	$0.0142 ₿0.00000061	$0.01419 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3476	Silly Dragon SILLY	$0.001193 ₿0.00000039	0.94	$1.19M ₿391.36	$0.001235 ₿0.00000041	$0.001144 ₿0.00000038	$733.88K ₿86.64	$1.19M ₿391.36	$1.19M ₿391.36
3477	Kite KITE	$1.42 ₿0.00024	-5.63	$1.19M ₿0	$1.53 ₿0.00025	$1.41 ₿0.00022	$1.91K ₿0.42	$1.22M ₿249.57	$1.19M ₿0
3480	KIKICat KIKI	$0.00119	-4.88	$1.19M	$0.001262	$0.00119	$585.52K	$1.19M	$1.19M
3484	Charli3 C3	$0.03312 ₿0.0000019	-3.34	$1.18M ₿42.24	$0.03464 ₿0.0000021	$0.03293 ₿0.0000018	$977.97 ₿0.7	$3.31M ₿197.21	$1.18M ₿42.24
3487	Alchemist MIST	$0.4722 ₿0.000016	-1.70	$1.18M ₿36.57	$0.4803 ₿0.000016	$0.4633 ₿0.000016	$423.79 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3489	Sensi SENSI	$0.004917 ₿0.00000011	-3.31	$1.18M ₿24.55	$0.005147 ₿0.00000011	$0.004873 ₿0.00000011	$4.31K ₿0	$1.2M ₿28.24	$1.18M ₿24.55
3492	Stryke SYK	$0.03241 ₿0.0000058	2.42	$1.18M ₿0	$0.03306 ₿0.0000060	$0.031 ₿0.0000057	$7.78K ₿0.87	$1.18M	$1.18M ₿0
3493	ORC ORC	$0.001179	0.48	$1.18M	$0.001251	$0.001155	$3.68K	$1.18M	$1.18M
3495	Carnomaly CARR	$0.0006701 ₿0.000000068	7.72	$1.17M ₿0	$0.0006907 ₿0.000000076	$0.000585 ₿0.000000062	$17.82K ₿1.83	$1.17M ₿36.26	$1.17M ₿0
3501	Fold FLD	$0.0009956 ₿0.000000071	-2.19	$1.17M ₿56.61	$0.001026 ₿0.000000072	$0.0009905 ₿0.000000065	$9.58K ₿0.72	$2.64M ₿188.47	$1.17M ₿56.61
3504	PlayZap PZP	$0.01408 ₿0.0000043	-0.97	$1.17M ₿172.93	$0.01451 ₿0.0000045	$0.01389 ₿0.0000042	$277.07K ₿13.46	$2.11M ₿657.1	$1.17M ₿172.93
3506	CryoDAO CRYO	$0.392 ₿0.000018	-3.73	$1.17M ₿0	$0.4072 ₿0.000022	$0.3875 ₿0.000017	$2.36K ₿0.43	$1.74M ₿79.71	$1.17M ₿0
3508	BoxBet BXBT	$0.01359 ₿0.0000026	-2.25	$1.16M ₿201.19	$0.014 ₿0.0000027	$0.01323 ₿0.0000026	$23.4K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3509	VOLT.WIN VOLT	$0.002094	-2.37	$1.16M	$0.002156	$0.001996	$240.44	$1.16M	$1.16M
3512	BlockchainSpace GUILD	$0.002547 ₿0.000000086	-1.54	$1.16M ₿38.22	$0.002593 ₿0.000000087	$0.002479 ₿0.000000081	$57.22K ₿1.08	$2.55M ₿86.3	$1.16M ₿38.22
3514	Holdcoin HOLD	$0.0001162	-4.81	$1.16M	$0.0001227	$0.000113	$148.82K	$1.16M	$1.16M
3517	r/FortNiteBR Bricks BRICK	$0.01807 ₿0.0000023	0.51	$1.16M ₿153.31	$0.0186 ₿0.0000024	$0.01793 ₿0.0000022	$2.34K ₿1.21	$1.16M ₿153.31	$1.16M ₿153.31
3518	BiFi BIFI	$0.00197 ₿0.000000081	1.46	$1.15M ₿45.4	$0.002125 ₿0.000000083	$0.00194 ₿0.000000077	$115.75K ₿0.57	$1.97M ₿80.79	$1.15M ₿45.4
3519	Dither DITH	$0.01152 ₿0.0000022	0.93	$1.15M ₿0	$0.01205 ₿0.0000025	$0.0112 ₿0.0000021	$5.36K ₿0.29	$1.15M ₿219.04	$1.15M ₿0
3521	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.55 ₿0.000014	$1.52 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3523	Manifold Finance FOLD	$0.5948 ₿0.00037	-0.99	$1.15M ₿646.56	$0.6055 ₿0.00040	$0.5869 ₿0.00035	$184.38 ₿4.33	$1.19M ₿757.57	$1.15M ₿646.56
3524	OSMI OSMI	$0.005039	-1.28	$1.15M	$0.005104	$0.004814	$29.65K	$1.31M	$1.15M
3525	neur.sh NEUR	$0.001276	-1.36	$1.15M	$0.001333	$0.001196	$748.5K	$1.25M	$1.15M
3527	MContent MCONTENT	$0.00000000031 ₿0.000000000000027	27.05	$1.14M ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000234 ₿0.000000000000025	$694.17 ₿9.68	$1.87M ₿165.2	$1.14M ₿101.02
3528	GOATS GOATS	$0.00006048	-2.54	$1.14M	$0.00006349	$0.00006036	$735.62K	$1.18M	$1.14M
3529	Forty Two DAO Token FTD	$0.07116	-0.03	$1.14M	$0.07778	$0.07015	$2.34K	$7.09M	$1.14M
3530	rETH2 RETH2	$2,460.01 ₿0.050	0.80	$1.14M ₿45.49	$2,460.01 ₿0.050	$2,414.52 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3531	HMX HMX	$0.2776 ₿0.00011	-16.78	$1.14M ₿177.22	$0.3628 ₿0.00011	$0.2509 ₿0.00011	$93.29K ₿0.62	$2.78M ₿1.14K	$1.14M ₿177.22
3532	Troy TROY	$0.000114 ₿0.000000045	-4.48	$1.14M ₿458.24	$0.0001209 ₿0.000000047	$0.0001122 ₿0.000000045	$675.2K ₿40.76	$1.14M ₿458.24	$1.14M ₿458.24
3533	Dolos The Bully BULLY	$0.00117	-4.28	$1.14M	$0.001226	$0.001145	$341.51K	$1.14M	$1.14M
3535	Wall Street Memes WSM	$0.0006026 ₿0.00000011	-0.70	$1.13M ₿224.5	$0.0006075 ₿0.00000012	$0.0006024 ₿0.00000011	$8.52K ₿35.62	$1.21M ₿238.57	$1.13M ₿224.5
3536	Sperax USD USDS	$0.9979 ₿0.000014	-0.05	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9935 ₿0.000014	$46.49K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3537	Utility Cjournal UCJL	$4.16 ₿0.000099	-0.82	$1.13M ₿27.21	$4.21 ₿0.00010	$4.16 ₿0.000099	$7.8K ₿2.19	$4.16B ₿99.94K	$1.13M ₿27.21
3538	Max on ETH MAXETH	$0.000001129	-2.98	$1.13M	$0.000001199	$0.00000112	$51.84K	$1.13M	$1.13M
3539	Web3 Whales W3W	$0.01208 ₿0.00000090	0.74	$1.13M ₿0	$0.01208 ₿0.00000091	$0.01196 ₿0.00000088	$32.29 ₿0.1	$1.14M ₿90.22	$1.13M ₿0
3540	GUMMY GUMMY	$0.001423	-2.17	$1.13M	$0.001456	$0.001403	$760.49K	$1.13M	$1.13M
3542	BSCPAD BSCPAD	$0.0142 ₿0.0000023	-2.55	$1.13M ₿191.95	$0.01473 ₿0.0000024	$0.01394 ₿0.0000018	$350.15K ₿17.36	$2.49M ₿425.52	$1.13M ₿191.95
3543	Sora Validator Token VAL	$0.01939 ₿0.0000069	0.24	$1.12M ₿486.34	$0.01965 ₿0.0000070	$0.01663 ₿0.0000059	$30.06K ₿0.82	$1.94M ₿695.25	$1.12M ₿486.34
3545	HOLD EARN	$0.002652 ₿0.000000094	-7.16	$1.12M ₿40.6	$0.002856 ₿0.000000095	$0.002632 ₿0.000000093	$790.59 ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3547	MetaCene MAK	$0.005838	-2.53	$1.12M	$0.006002	$0.005826	$1.84M	$5.84M	$1.12M
3548	Notional Finance NOTE	$0.02377 ₿0.0000024	0.23	$1.12M ₿115.19	$0.02392 ₿0.0000024	$0.02327 ₿0.0000023	$237.75 ₿0.08	$2.32M ₿244.48	$1.12M ₿115.19
3550	LATOKEN LA	$0.0184 ₿0.00000050	-0.01*	$1.12M ₿30.47	$0.0184 ₿0.00000050	$0.0184 ₿0.00000048	$75.39 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3551	Olyn by Virtuals OLYN	$0.001116	-6.08	$1.12M	$0.001199	$0.001108	$365.92	$1.12M	$1.12M
3552	Nekocoin ((=ↀωↀ=))	$0.0006241	-4.50	$1.12M	$0.0006712	$0.0006241	$1.44K	$1.69M	$1.12M
3553	Iona by Virtuals IONA	$0.001114	-5.36	$1.11M	$0.001187	$0.001097	$1.12K	$1.11M	$1.11M
3554	Apeiron APRS	$0.005627 ₿0.000011	0.33	$1.11M ₿0	$0.005829 ₿0.000013	$0.00559 ₿0.000011	$84.54K ₿186.13	$5.63M ₿11.93K	$1.11M ₿0
3555	Catana CATANA	$0.001112	0.61	$1.11M	$0.001141	$0.001044	$87.96K	$1.11M	$1.11M
3556	Lynex LYNX	$0.01407 ₿0.0000052	-0.95	$1.11M ₿142.56	$0.01434 ₿0.0000059	$0.01383 ₿0.0000050	$45.05K ₿6.29	$4.27M ₿702.48	$1.11M ₿142.56
3558	Million MM	$1.11 ₿0.000027	-1.18	$1.11M ₿26.97	$1.13 ₿0.000027	$1.02 ₿0.000025	$564.52 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3559	IRISnet IRIS	$0.0006892 ₿0.00000054	-0.24	$1.11M ₿884.57	$0.0007376 ₿0.00000057	$0.0006848 ₿0.00000054	$131.87K ₿56.54	$1.37M ₿1.1K	$1.11M ₿884.57
3560	Probit Token PROB	$0.03998 ₿0.0000015	1.06	$1.11M ₿43.15	$0.03998 ₿0.0000015	$0.03671 ₿0.0000014	$57.77K ₿0.6	$7.6M ₿296.65	$1.11M ₿43.15
3561	Tardi TARDI	$0.001097	-3.09	$1.11M	$0.001138	$0.001087	$1.86K	$1.11M	$1.11M
3563	KIP KIP	$0.000563	-2.70	$1.1M	$0.0006008	$0.0005235	$135.83K	$5.63M	$1.1M
3564	PUPS (Ordinals) [OLD] PUPS	$0.142 ₿0.00049	1.23	$1.1M ₿3.86K	$0.146 ₿0.00055	$0.1373 ₿0.00047	$2.33 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}