Page de résultats 24 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4590	MEOW MEOW	$0.000005399	0.37	$485.66K	$0.000005439	$0.000005259	$32.21	$485.66K	$485.66K
4592	Edge Matrix Computing EMC	$0.0007499 ₿0.000026	-4.48	$485.15K ₿0	$0.0008197 ₿0.000026	$0.0007303 ₿0.000024	$12.17K ₿10.02	$734.84K ₿26.37K	$485.15K ₿0
4593	LandWolf WOLF	$0.0000484	1.34	$484.06K	$0.00004904	$0.00004686	$337.04	$484.06K	$484.06K
4595	Wing Finance WING	$0.09028 ₿0.00011	1.09	$483.12K ₿478.51	$0.09434 ₿0.00012	$0.08844 ₿0.00011	$82.61K ₿106.91	$689.59K ₿607.27	$483.12K ₿478.51
4598	Blockchain Bets BCB	$0.0005498 ₿0.00000037	-0.82	$482.75K ₿328.45	$0.0005576 ₿0.00000039	$0.0005316 ₿0.00000035	$34.5 ₿2.74	$482.75K ₿328.45	$482.75K ₿328.45
4599	Acquire.Fi ACQ	$0.00166 ₿0.00000047	0.69	$482.58K ₿133.17	$0.001693 ₿0.00000049	$0.00164 ₿0.00000043	$47.09K ₿3.12	$498.18K ₿143.01	$482.58K ₿133.17
4600	QSTAR Q*	$0.00005013 ₿0.0000000021	-2.85	$482.17K ₿0	$0.00005934 ₿0.0000000022	$0.00004953 ₿0.0000000019	$49.3K ₿1.03	$502.46K ₿21.99	$482.17K ₿0
4604	Dog Wif Nunchucks NINJA	$0.0004815 ₿0.00000017	-3.75	$481.59K ₿0	$0.0005012 ₿0.00000018	$0.0004812 ₿0.00000016	$4.28K ₿2.36	$481.59K ₿170.63	$481.59K ₿0
4612	MASQ MASQ	$0.01397 ₿0.0000037	-1.92	$480.22K ₿128.55	$0.01437 ₿0.0000039	$0.01366 ₿0.0000037	$505.25 ₿1.24	$523.81K ₿140.21	$480.22K ₿128.55
4617	CyberDEX CYDX	$0.001432	-7.66	$478.62K	$0.001593	$0.001408	$7.79K	$2.29M	$478.62K
4619	WATER Coin WATER	$0.0000066	-7.90	$478.28K	$0.000007189	$0.000006049	$13K	$478.28K	$478.28K
4621	Neoxa NEOX	$0.00005205 ₿0.000000035	-2.26	$478.12K ₿173.71	$0.000055 ₿0.000000036	$0.00005038 ₿0.000000033	$10.37K ₿7.24	$478.35K ₿743.18	$478.12K ₿173.71
4622	Hummingbot HBOT	$0.0008629 ₿0.000000047	-0.24	$477.46K ₿26	$0.000868 ₿0.000000050	$0.0008331 ₿0.000000047	$293.51 ₿0	$862.98K ₿47.9	$477.46K ₿26
4623	web3war FPS	$0.01174 ₿0.0000023	-0.89	$477.17K ₿42.12	$0.01247 ₿0.0000024	$0.0112 ₿0.0000023	$28.02K ₿0.18	$1.76M ₿360.19	$477.17K ₿42.12
4627	X2Y2 X2Y2	$0.001259 ₿0.00000018	-1.55	$475.76K ₿70.14	$0.001279 ₿0.00000018	$0.001229 ₿0.00000018	$62.91K ₿6.86	$1.26M ₿110.53	$475.76K ₿70.14
4632	Nuls NULS	$0.004143 ₿0.000012	-0.01*	$473.39K ₿1.38K	$0.004168 ₿0.000013	$0.004135 ₿0.000011	$33.04 ₿199.6	$552.96K ₿1.62K	$473.39K ₿1.38K
4633	Evmos EVMOS	$0.000923 ₿0.0000010	-6.34	$473.27K ₿511.62	$0.0009922 ₿0.0000010	$0.0008968 ₿0.0000010	$555.76 ₿15.07	$923.11K ₿1.03K	$473.27K ₿511.62
4634	PointPay PXP	$0.01577	-0.76	$472.87K	$0.01627	$0.01574	$113.57K	$1.58M	$472.87K
4636	Shifu SHIFU	$0.000005159	-0.04	$472.07K	$0.0000052	$0.00000502	$489.31	$515.57K	$472.07K
4641	Spore SPORE	$0.0004669	-3.10	$470.94K	$0.0004819	$0.0004669	$83.2K	$470.94K	$470.94K
4644	Artem ARTEM	$0.001144 ₿0.000000061	-0.51	$468.1K ₿23.3	$0.00116 ₿0.000000061	$0.001136 ₿0.000000059	$11.99K ₿0.33	$1.14M ₿60.79	$468.1K ₿23.3
4647	Transhuman Coin THC	$0.00006841 ₿0.0000000018	-1.12	$467.47K ₿0	$0.0000692 ₿0.0000000018	$0.00006681 ₿0.0000000017	$298.83 ₿0	$467.47K ₿12.65	$467.47K ₿0
4648	Memes AI MEMESAI	$0.0004704	-2.49	$465.69K	$0.0004951	$0.0004638	$58.1K	$465.69K	$465.69K
4649	FUEGO FUEGO	$0.00625	-1.54	$465.52K	$0.006374	$0.006093	$127.29	$465.52K	$465.52K
4655	Octokn OTK	$0.000885 ₿0.0000011	-8.02	$464.39K ₿328.97	$0.0009924 ₿0.0000011	$0.0008612 ₿0.0000010	$41.39K ₿2.94	$1.06M ₿1.37K	$464.39K ₿328.97
4657	Market Making Pro MMPRO	$0.00503 ₿0.0000011	-0.92	$463.2K ₿106.18	$0.005094 ₿0.0000011	$0.004995 ₿0.0000010	$12.41K ₿2.38	$503.03K ₿115.31	$463.2K ₿106.18
4659	Forgotten Playland FP	$0.0001134 ₿0.00000071	1.19	$462.57K ₿391.31	$0.0001145 ₿0.00000078	$0.0001065 ₿0.00000071	$23.52 ₿7.01	$904.68K ₿7.12K	$462.57K ₿391.31
4660	Xraders XR	$0.00869	-2.52	$462.48K	$0.009166	$0.008688	$1.54M	$869.25K	$462.48K
4662	Gora GORA	$0.01213 ₿0.0000075	2.44	$461.27K ₿48.58	$0.01268 ₿0.0000081	$0.01114 ₿0.0000073	$1.82K ₿0.57	$1.21M ₿48.58	$461.27K ₿48.58
4663	PINO PINO	$0.0004658	-2.29	$461.13K	$0.0004893	$0.0004481	$4.09K	$461.13K	$461.13K
4666	LOL LOL	$0.0004704	-2.03	$459.8K	$0.0004908	$0.0004604	$2.39K	$459.8K	$459.8K
4667	Blockchain Brawlers BRWL	$0.0004583 ₿0.00000014	-0.18	$459.63K ₿140.36	$0.0004602 ₿0.00000014	$0.0004582 ₿0.00000013	$13.98K ₿19.69	$459.63K ₿140.36	$459.63K ₿140.36
4668	Everyworld EVERY	$0.0001802 ₿0.00000085	-7.72	$459.6K ₿0	$0.0001954 ₿0.00000096	$0.0001802 ₿0.00000066	$374.47 ₿35.39	$1.8M ₿8.51K	$459.6K ₿0
4671	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4672	Mendi Finance MENDI	$0.01179 ₿0.0000063	-0.76	$459.19K ₿89.86	$0.01189 ₿0.0000076	$0.01171 ₿0.0000061	$252.64 ₿7.51	$1.18M ₿630.2	$459.19K ₿89.86
4680	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,799.15	-0.84	$456.65K	$2,833.66	$2,736.44	$16.23K	$456.65K	$456.65K
4681	Dasha VVAIFU	$0.0004601	-0.48	$456.39K	$0.0004671	$0.0004494	$147.93K	$456.39K	$456.39K
4683	LEA AI LEA	$0.0004559	-0.63	$455.97K	$0.0004685	$0.0004399	$3K	$455.97K	$455.97K
4686	Ferma FERMA	$0.04135 ₿0.0000022	1.08	$454.66K ₿24.22	$0.0414 ₿0.0000022	$0.03994 ₿0.0000013	$66.24K ₿1.29	$454.66K ₿24.22	$454.66K ₿24.22
4690	Suncat SUNCAT	$0.0004535	-1.18	$453.44K	$0.0004692	$0.0004505	$250.94K	$453.44K	$453.44K
4694	DeFi Land DFL	$0.00006339 ₿0.000000024	-0.54	$451.97K ₿171.55	$0.00006456 ₿0.000000025	$0.00006013 ₿0.000000023	$18.86K ₿0.42	$633.24K ₿240.35	$451.97K ₿171.55
4696	Decentral Games DG	$0.0004851 ₿0.00000057	14.51	$451.21K ₿437.08	$0.0005413 ₿0.00000062	$0.0003065 ₿0.00000055	$312.12 ₿0	$451.21K ₿437.08	$451.21K ₿437.08
4697	BananaCat BCAT	$0.0004775 ₿0.000000026	0.01	$451.2K ₿25.48	$0.0004782 ₿0.000000029	$0.0004755 ₿0.000000026	$95.34K ₿0.05	$451.2K ₿25.48	$451.2K ₿25.48
4699	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7424 ₿0.0000085	$0.5746 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4700	KWEEN KWEEN	$0.0004498	-5.49	$449.94K	$0.0004793	$0.0004201	$3.51K	$449.94K	$449.94K
4702	DrPepe.ai BRYAN	$0.000000000505	0.46	$449.23K	$0.000000000509	$0.000000000494	$1.09	$449.23K	$449.23K
4705	CryptoBoomCoin Official CBC	$0.00005046	-0.36	$448.51K	$0.00005064	$0.00005044	$254.82	$448.51K	$448.51K
4708	Deri Protocol DERI	$0.003404 ₿0.00000026	0.08	$447.98K ₿34.52	$0.003419 ₿0.00000027	$0.003357 ₿0.00000025	$17.7K ₿0.37	$1.68M ₿127.37	$447.98K ₿34.52
4710	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01545 ₿0.00000017	$0.01468 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4714	Hacash HAC	$0.2823 ₿0.00022	-4.53	$446.53K ₿173.4	$0.3003 ₿0.00026	$0.2823 ₿0.00022	$22.42K ₿1.7	$446.66K ₿173.41	$446.53K ₿173.4
4716	Mazze MAZZE	$0.0001706 ₿0.00000012	4.58	$445.61K ₿308.6	$0.0001713 ₿0.00000014	$0.0001627 ₿0.000000077	$1.6K ₿29.65	$825.46K ₿585.1	$445.61K ₿308.6
4717	Tri Sigma TRISIG	$0.0004453	-12.49	$445.34K	$0.0005129	$0.0004453	$83.94K	$445.34K	$445.34K
4719	RIBBIT RBT	$0.000001089 ₿0.000000000093	-0.89	$444.82K ₿38.1	$0.000001129 ₿0.00000000012	$0.000001089 ₿0.000000000092	$3.98K ₿0.66	$444.82K ₿38.1	$444.82K ₿38.1
4720	H2 Finance $H2	$0.0006288	1.30	$444.25K	$0.0006364	$0.0006091	$5.46K	$4.67M	$444.25K
4721	Talent Protocol TALENT	$0.002323	1.56	$444.03K	$0.002329	$0.002176	$169.32K	$1.36M	$444.03K
4724	Donut DONUT	$0.002055 ₿0.00000025	9.31	$442.5K ₿57.33	$0.00207 ₿0.00000028	$0.001819 ₿0.00000026	$1.23K ₿0.23	$467.29K ₿57.33	$442.5K ₿57.33
4726	Sylo SYLO	$0.00006883 ₿0.000000039	1.00	$441.92K ₿166.14	$0.00006933 ₿0.000000042	$0.00006716 ₿0.000000039	$304.14K ₿19.13	$688.38K ₿399.5	$441.92K ₿166.14
4727	Iona by Virtuals IONA	$0.0004367	0.66	$441.23K	$0.0004604	$0.0004242	$135.91	$441.23K	$441.23K
4731	GNY GNY	$0.002469 ₿0.00000041	12.40	$440.32K ₿73.23	$0.002755 ₿0.00000044	$0.002193 ₿0.00000040	$458.1 ₿1.44	$988.01K ₿164.32	$440.32K ₿73.23
4734	Magic Square SQR	$0.001201 ₿0.0000076	0.69	$439.06K ₿405.16	$0.001202 ₿0.0000076	$0.001184 ₿0.0000070	$186.53K ₿8.51	$1.14M ₿7.66K	$439.06K ₿405.16
4735	Crash On Base CRASH	$0.0004591	-28.78	$438.71K	$0.0006484	$0.0004185	$20.83K	$438.71K	$438.71K
4737	WOM Token WOM	$0.001848 ₿0.00000051	-11.81	$438.1K ₿96.33	$0.002097 ₿0.00000052	$0.001295 ₿0.00000050	$1.48 ₿2.56	$1.85M ₿512.4	$438.1K ₿96.33
4739	BigShortBets BIGSB	$0.07716 ₿0.0000094	-7.55	$437.1K ₿94.03	$0.08402 ₿0.0000096	$0.07663 ₿0.0000092	$231.13 ₿0.19	$2.3M ₿282.9	$437.1K ₿94.03
4740	PlayZap PZP	$0.005261 ₿0.0000043	1.64	$435.72K ₿172.93	$0.005273 ₿0.0000045	$0.005084 ₿0.0000042	$329.41K ₿13.46	$789.39K ₿657.1	$435.72K ₿172.93
4743	Opium OPIUM	$0.02357 ₿0.0000019	6.98	$434.32K ₿33.07	$0.02589 ₿0.0000019	$0.02173 ₿0.0000019	$111.49 ₿0.66	$2.36M ₿193.44	$434.32K ₿33.07
4746	AsMatch ASM	$0.02405 ₿0.0000038	13.62	$433.03K ₿68.7	$0.0251 ₿0.0000041	$0.02116 ₿0.0000037	$97.78K ₿2.92	$2.4M ₿381.19	$433.03K ₿68.7
4747	She Rises AKA	$0.0004329	-1.36	$432.97K	$0.0004468	$0.0004298	$55.23K	$432.97K	$432.97K
4748	ORC ORC	$0.0004325	5.56	$432.56K	$0.0004373	$0.0004027	$2.29K	$432.56K	$432.56K
4755	Pepe on SOL PEPE	$0.0004306	-4.49	$430.68K	$0.0004566	$0.000427	$3.21K	$430.68K	$430.68K
4756	Mumu MUMU	$0.000000000621 ₿0.00000000000018	-12.33	$429.77K ₿0	$0.000000000712 ₿0.00000000000021	$0.000000000599 ₿0.00000000000016	$47.68K ₿0.59	$429.77K ₿189.03	$429.77K ₿0
4760	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4761	Dfyn Network DFYN	$0.002223 ₿0.00000031	0.18	$428.38K ₿61.19	$0.00225 ₿0.00000033	$0.002176 ₿0.00000029	$102.56K ₿5.57	$441.28K ₿63.04	$428.38K ₿61.19
4762	M3M3 M3M3	$0.000428	4.03	$428.09K	$0.0004298	$0.0004078	$850.02	$428.09K	$428.09K
4763	WoofWork.io WOOF	$0.00005416 ₿0.0000000043	0.44	$427.94K ₿34.39	$0.00005433 ₿0.0000000044	$0.00005386 ₿0.0000000041	$4.5K ₿4.57	$427.94K ₿34.39	$427.94K ₿34.39
4764	PARSIQ PRQ	$0.001461 ₿0.0000028	-1.72	$427.26K ₿591.61	$0.001496 ₿0.0000031	$0.001421 ₿0.0000026	$24.3 ₿43.82	$452.8K ₿872.98	$427.26K ₿591.61
4765	Revomon REVO	$0.01454 ₿0.0000019	-3.65	$427.2K ₿66.79	$0.01599 ₿0.0000019	$0.01448 ₿0.0000018	$26.25K ₿0.97	$668.97K ₿90.44	$427.2K ₿66.79
4766	NORMIE NORMIE	$0.0004371 ₿0.0000013	-2.93	$426.66K ₿1.35K	$0.0004543 ₿0.0000017	$0.0004343 ₿0.0000013	$1.59K ₿173.14	$426.66K ₿1.35K	$426.66K ₿1.35K
4767	Olyn by Virtuals OLYN	$0.0004264	0	$426.34K	$0.0004264	$0.0004264	$379.08	$426.34K	$426.34K
4770	ApeBond ABOND	$0.001114 ₿0.00000044	0.54	$424.75K ₿69.67	$0.00112 ₿0.00000046	$0.001082 ₿0.00000043	$79.94K ₿0.48	$508.18K ₿203.39	$424.75K ₿69.67
4774	Wifejak WIFE	$0.0004224	-1.04	$422.49K	$0.0004334	$0.0004063	$788.59	$422.49K	$422.49K
4779	MEMENTO•MORI (Runes) MORI	$0.004216	-2.38	$421.68K	$0.004378	$0.003982	$3.77K	$421.68K	$421.68K
4781	Precipitate.ai RAIN	$0.0004208 ₿0.00000016	-8.36	$420.83K ₿168.98	$0.0004621 ₿0.00000017	$0.0003984 ₿0.00000016	$5.07K ₿1.27	$420.83K ₿168.98	$420.83K ₿168.98
4785	Rkey RKEY	$0.0009989	-4.76	$417.06K	$0.001086	$0.0009729	$59.53K	$994.79K	$417.06K
4786	WiFi Map WIFI	$0.0007073 ₿0.0000018	-12.52	$416.78K ₿566.16	$0.0008086 ₿0.0000019	$0.0007007 ₿0.0000018	$7.48K ₿12.9	$707.35K ₿1.84K	$416.78K ₿566.16
4788	Baby Neiro BABYNEIRO	$0.000000000001	-0.80	$416.17K	$0.000000000001	$0.000000000001	$144.28K	$416.17K	$416.17K
4790	Big Data Protocol BDP	$0.0172 ₿0.0000037	-3.00	$415.56K ₿89.68	$0.01795 ₿0.0000039	$0.01692 ₿0.0000035	$96.42K ₿3.19	$1.12M ₿240.99	$415.56K ₿89.68
4804	CoinCreate CREA	$0.004106	-1.88	$410.63K	$0.004191	$0.004003	$175.53	$410.63K	$410.63K
4805	Sin City SIN	$0.0004852 ₿0.00000012	-1.83	$410.59K ₿81.6	$0.0004964 ₿0.00000013	$0.000481 ₿0.00000012	$310.89K ₿17.4	$485.37K ₿127.51	$410.59K ₿81.6
4809	Potcoin POT	$0.0009723 ₿0.000000026	-0.83	$408.36K ₿6.04	$0.0009916 ₿0.000000031	$0.0009476 ₿0.000000026	$6.74K ₿0	$408.36K ₿11.09	$408.36K ₿6.04
4810	Engines of Fury FURY	$0.006983	-5.98	$408.33K	$0.00753 ₿0.	$0.006896 ₿0.	$64.66K ₿0	$832.81K	$408.33K
4812	All Your Base AYB	$0.0000002064 ₿0.000000000047	-0.89	$407.74K ₿0	$0.0000002097 ₿0.	$0.0000001998 ₿0.	$10.19K ₿0	$407.74K ₿94.58	$407.74K ₿0
4814	SophiaVerse SOPH	$0.00157 ₿0.0000011	-0.34	$407.44K ₿235.45	$0.001592 ₿0.0000011	$0.00155 ₿0.0000011	$78.19K ₿1.22	$1.57M ₿1.15K	$407.44K ₿235.45
4816	Compound 0x CZRX	$0.003037 ₿0.00000019	0.03	$405.78K ₿60.02	$0.003054 ₿0.00000020	$0.002961 ₿0.00000019	$343.78 ₿0	$405.78K ₿60.02	$405.78K ₿60.02
4819	ApeScreener APES	$0.004034	-9.59	$403.46K	$0.004462	$0.003971	$3.52K	$403.46K	$403.46K
4820	HOLD EARN	$0.000959 ₿0.000000094	8.08	$403.12K ₿40.6	$0.0009787 ₿0.000000095	$0.0008826 ₿0.000000093	$290.8 ₿0.03	$403.12K ₿40.6	$403.12K ₿40.6
4823	FATCAT $FATCAT	$0.0004429	-2.93	$402.67K	$0.000464	$0.0004426	$1.03K	$442.18K	$402.67K
4832	NMKR $NMKR	$0.0002118 ₿0.000000043	-3.86	$399.72K ₿82.14	$0.0002205 ₿0.000000043	$0.0002046 ₿0.000000041	$2.44K ₿4.54	$2.12M	$399.72K ₿82.14
4833	NutCoin NUT	$0.00000001902	-9.18	$399.7K	$0.00000002094	$0.00000001902	$53.54K	$399.7K	$399.7K
4834	LOAFCAT LOAFCAT	$0.000003989	-1.69	$399.4K	$0.000004099	$0.00000388	$2.21K	$399.4K	$399.4K
4837	Hubble HBB	$0.005837 ₿0.0000040	-8.32	$398.76K ₿271.32	$0.006397 ₿0.0000041	$0.005793 ₿0.0000039	$1.65K ₿8.39	$583.71K ₿403.38	$398.76K ₿271.32
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}