Page de résultats 24 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4476	Seal SEAL	$0.03171	-2.68	$668.27K	$0.03273	$0.03169	$27.68K	$668.27K	$668.27K
4478	Valencia CF Fan Token VCF	$0.1009 ₿0.000015	4.71	$666.01K ₿43.37	$0.1006 ₿0.000015	$0.09617 ₿0.000014	$7.17K ₿16.59	$1.01M ₿152.2	$666.01K ₿43.37
4479	RIBBIT RBT	$0.00000165 ₿0.000000000093	10.49	$665.29K ₿38.1	$0.000001639 ₿0.00000000012	$0.000001489 ₿0.000000000092	$9.53K ₿0.66	$665.29K ₿38.1	$665.29K ₿38.1
4481	Tate Terminal TATE	$0.0006648	-17.37	$664.96K	$0.0009473	$0.0005998	$11.7K	$664.96K	$664.96K
4482	Giveth GIV	$0.001752 ₿0.00000020	7.75	$672K ₿43.19	$0.001732 ₿0.00000021	$0.00156 ₿0.00000020	$7.6K ₿1.27	$1.75M ₿206.61	$672K ₿43.19
4496	Spacebucks SBX	$0.0006115	13.38	$656.75K	$0.0006567	$0.0005148	$91.73	$656.75K	$656.75K
4498	AIT Protocol AIT	$0.002218 ₿0.0000068	2.32	$655.06K ₿570.83	$0.002217 ₿0.0000074	$0.002139 ₿0.0000067	$2.32K ₿8.26	$659.39K ₿6.82K	$655.06K ₿570.83
4509	Bondly BONDLY	$0.0006596 ₿0.000000069	0.68	$650.13K ₿68.68	$0.0006889 ₿0.000000080	$0.0006395 ₿0.000000067	$79.96K ₿4.64	$650.13K ₿68.68	$650.13K ₿68.68
4510	Wall Street Memes WSM	$0.0003463 ₿0.00000011	2.47	$649.65K ₿224.5	$0.0003465 ₿0.00000012	$0.0003301 ₿0.00000011	$117.3 ₿35.62	$690.37K ₿238.57	$649.65K ₿224.5
4512	Hord HORD	$0.002548 ₿0.00000023	1.45	$649.09K ₿58.05	$0.00256 ₿0.00000023	$0.002501 ₿0.00000022	$9.68K ₿0.66	$815.42K ₿74.43	$649.09K ₿58.05
4514	Kitten Haimer KHAI	$0.01202 ₿0.000021	2.90	$648.05K ₿0	$0.01206 ₿0.000025	$0.01117 ₿0.000018	$4.9K ₿8.14	$648.05K ₿1.19K	$648.05K ₿0
4515	Blockchain Bets BCB	$0.0007398 ₿0.00000037	2.72	$647.99K ₿328.45	$0.0007376 ₿0.00000039	$0.0006954 ₿0.00000035	$170.09 ₿2.74	$647.99K ₿328.45	$647.99K ₿328.45
4522	HeeeHeee HEEHEE	$0.0008333	1.95	$641.86K	$0.0008344	$0.0007563	$2.7K	$641.86K	$641.86K
4524	Avocado DAO AVG	$0.004281 ₿0.00000052	-3.45	$643.81K ₿41.18	$0.05668 ₿0.00000055	$0.05357 ₿0.00000052	$38.08 ₿0.5	$4.28M ₿524.24	$643.81K ₿41.18
4529	Nekocoin ((=ↀωↀ=))	$0.0003385	1.65	$640.66K	$0.0003413	$0.000333	$41.56K	$911.68K	$640.66K
4531	Wefi WEFI	$0.01528 ₿0.0000016	-2.93	$639.99K ₿68.53	$0.01576 ₿0.0000016	$0.01526 ₿0.0000013	$2.34K ₿1.2	$1.53M ₿163.61	$639.99K ₿68.53
4532	Circuits of Value COVAL	$0.0003584 ₿0.00000043	-16.81	$639.83K ₿757.21	$0.0004417 ₿0.00000045	$0.0003452 ₿0.00000042	$18.8K ₿16.85	$639.83K ₿757.21	$639.83K ₿757.21
4534	OpenANX OAX	$0.01142 ₿0.0000044	13.29	$639.47K ₿247.92	$0.01255 ₿0.0000047	$0.00881 ₿0.0000036	$13.59K ₿271.58	$1.15M ₿444.36	$639.47K ₿247.92
4538	Infinitar Governance Token IGT	$0.001352	2.92	$638.4K	$0.001392	$0.001286	$12.2K	$1.36M	$638.4K
4546	Basilisk BSX	$0.00002712 ₿0.0000000022	8.62	$634.6K ₿52.46	$0.00002725 ₿0.0000000023	$0.00002496 ₿0.0000000022	$4.94K ₿0.3	$1.32M ₿109.05	$634.6K ₿52.46
4549	Pepe on SOL PEPE	$0.0006307	2.55	$631.39K	$0.0006322	$0.0005939	$8.36K	$631.39K	$631.39K
4554	Forgotten Playland FP	$0.0001544 ₿0.00000071	6.81	$629.68K ₿391.31	$0.0001576 ₿0.00000078	$0.0001315 ₿0.00000071	$206.42 ₿7.01	$1.23M ₿7.12K	$629.68K ₿391.31
4555	Everton Fan Token EFC	$0.1007 ₿0.000020	3.73	$629.53K ₿85.94	$0.1016 ₿0.000021	$0.09617 ₿0.000018	$19.26K ₿19.12	$1.01M ₿206.38	$629.53K ₿85.94
4558	Nabox NABOX	$0.000003009 ₿0.00000000017	0.72	$628.54K ₿36.78	$0.00000304 ₿0.00000000018	$0.00000296 ₿0.00000000014	$515.4 ₿3.91	$3.01M ₿176.33	$628.54K ₿36.78
4569	Big Pharmai DRUGS	$0.000569	4.42	$624.66K	$0.0005697	$0.0005253	$1.44K	$624.66K	$624.66K
4570	sekoia by Virtuals SEKOIA	$0.0006241	16.01	$624.17K	$0.0006239	$0.0005115	$79.12K	$624.17K	$624.17K
4571	Povel Durev DUREV	$0.006312	17.16	$625.22K	$0.006301	$0.005371	$16.76K	$625.22K	$625.22K
4578	BitcoinBam BTCBAM	$0.03885 ₿0.0000035	0.02	$622.88K ₿0	$0.03887 ₿0.0000041	$0.03879 ₿0.0000034	$30.52K ₿28.16	$815.96K ₿74.63	$622.88K ₿0
4580	XDEFI XDEFI	$0.004781 ₿0.0000018	-1.69	$621.91K ₿206.33	$0.199 ₿0.0000019	$0.1888 ₿0.0000018	$34.37 ₿4.86	$1.15M ₿448.85	$621.91K ₿206.33
4581	Spinning Cat OIIAOIIA	$0.0006237	7.77	$621.63K	$0.0006543	$0.0005145	$23.18K	$621.63K	$621.63K
4582	Striker League MBS	$0.0009931 ₿0.00000030	-0.33	$621.12K ₿132.95	$0.001046 ₿0.00000033	$0.0009803 ₿0.00000030	$10.61K ₿1.63	$993.1K ₿304.73	$621.12K ₿132.95
4583	AI Power Grid AIPG	$0.00593 ₿0.0000017	-8.29	$619.62K ₿121.28	$0.006709 ₿0.0000019	$0.005567 ₿0.0000016	$1.65K ₿1.69	$619.62K ₿121.53	$619.62K ₿121.28
4585	Lattice Token LTX	$0.0193 ₿0.0000030	1.79	$619.42K ₿97.61	$0.01924 ₿0.0000030	$0.01868 ₿0.0000021	$92.99K ₿0.84	$1.93M ₿304.21	$619.42K ₿97.61
4588	Compound 0x CZRX	$0.004632 ₿0.00000019	7.56	$619.07K ₿60.02	$0.0046 ₿0.00000020	$0.004096 ₿0.00000019	$343.78 ₿0	$619.07K ₿60.02	$619.07K ₿60.02
4589	REVOX REX	$0.0003067	-2.97	$618.47K	$0.0003491	$0.0002817	$548.19K	$917.77K	$618.47K
4590	Panda Swap PANDA	$0.0006971 ₿0.00000014	3.47	$617.64K ₿127.81	$0.000698 ₿0.00000016	$0.0006578 ₿0.00000013	$1.15K ₿3.55	$617.64K ₿130.21	$617.64K ₿127.81
4591	Shifu SHIFU	$0.000006759	3.69	$617.02K	$0.000006729	$0.000006299	$96.76	$673.88K	$617.02K
4594	Evmos EVMOS	$0.001201 ₿0.0000010	10.89	$616.11K ₿511.62	$0.001206 ₿0.0000010	$0.001083 ₿0.0000010	$160.51 ₿15.07	$1.2M ₿1.03K	$616.11K ₿511.62
4600	BinStarter BSR	$0.01629 ₿0.0000011	2.77	$613.11K ₿0	$0.01631 ₿0.0000011	$0.01572 ₿0.0000010	$12.12K ₿0.04	$1.63M ₿94.13	$613.11K ₿0
4603	Arkadiko DIKO	$0.008044 ₿0.0000078	-10.56	$611.64K ₿605.76	$0.008994 ₿0.000010	$0.007464 ₿0.0000077	$100.28K ₿0.84	$804.48K ₿796.76	$611.64K ₿605.76
4605	Suncat SUNCAT	$0.0006108	5.33	$610.7K	$0.0006292	$0.0005608	$882.61K	$610.7K	$610.7K
4606	Degen Zoo DZOO	$0.001456 ₿0.00000017	3.09	$610.54K ₿68.41	$0.001458 ₿0.00000022	$0.001387 ₿0.00000017	$2.87 ₿13.05	$776.74K ₿92.32	$610.54K ₿68.41
4607	Dasha VVAIFU	$0.0006144	4.16	$610.5K	$0.0006151	$0.000563	$504.73K	$610.5K	$610.5K
4608	OPCAT OPCAT	$0.02903	1.99	$609.81K	$0.02966	$0.02847	$2.65K	$609.81K	$609.81K
4609	Wam WAM	$0.000898 ₿0.00000011	-0.46	$610.18K ₿71.92	$0.0009156 ₿0.00000011	$0.0008776 ₿0.00000011	$62.25K ₿3.19	$898.01K ₿113.83	$610.18K ₿71.92
4611	WATER Coin WATER	$0.0000083	-0.24	$608.15K	$0.00000848	$0.000008009	$11.43K	$608.15K	$608.15K
4612	SatoshiVM SAVM	$0.08269 ₿0.00010	10.63	$608.04K ₿747.11	$0.08269 ₿0.00010	$0.06761 ₿0.000094	$144.2K ₿82.72	$1.74M ₿2.13K	$608.04K ₿747.11
4613	Nominex NMX	$0.002708 ₿0.00000015	0.43	$605.52K ₿19.23	$0.00272 ₿0.00000015	$0.002665 ₿0.00000014	$1.84K ₿0.04	$605.52K ₿19.23	$605.52K ₿19.23
4615	NikolAI NIKO	$0.0006049	12.38	$604.85K	$0.0006155	$0.0005332	$9.71K	$604.85K	$604.85K
4617	DrPepe.ai BRYAN	$0.00000000068	3.00	$604.7K	$0.00000000068	$0.000000000633	$3.55	$604.7K	$604.7K
4621	Wombat Exchange WOM	$0.00207 ₿0.00000060	0.38	$604.31K ₿89.74	$0.002084 ₿0.00000063	$0.002041 ₿0.00000059	$571.87 ₿0.98	$2.07M ₿604.58	$604.31K ₿89.74
4622	Seraph by Virtuals SERAPH	$0.0006197	18.04	$619.5K	$0.0006206	$0.0005004	$1.5K	$619.5K	$619.5K
4623	H2 Finance $H2	$0.0008542	8.11	$603.65K	$0.0008592	$0.0007761	$9.4K	$6.34M	$603.65K
4624	Tardi TARDI	$0.0005972	8.92	$597.22K	$0.0006014	$0.0005451	$5.23K	$597.22K	$597.22K
4630	Suicune HSUI	$0.002444 ₿0.00000033	52.09	$598.94K ₿0	$0.002444 ₿0.0000016	$0.001584 ₿0.00000033	$180.52 ₿0.31	$598.94K ₿396.55	$598.94K ₿0
4637	K21 Kanon K21	$0.03308 ₿0.0000017	-3.64	$597.23K ₿30.47	$0.03464 ₿0.0000017	$0.03132 ₿0.0000016	$10.56K ₿0.76	$695.73K ₿35.49	$597.23K ₿30.47
4639	r/FortNiteBR Bricks BRICK	$0.009303 ₿0.0000023	7.84	$595.55K ₿153.31	$0.009501 ₿0.0000024	$0.008033 ₿0.0000022	$2.29K ₿1.21	$595.55K ₿153.31	$595.55K ₿153.31
4641	Yaku YAKU	$0.001201 ₿0.00000031	-6.73	$594.91K ₿27.28	$0.001287 ₿0.00000036	$0.0007705 ₿0.00000031	$1.38K ₿0.45	$600.56K ₿156.38	$594.91K ₿27.28
4643	KOALA AI KOKO	$0.00000006301 ₿0.000000000023	4.43	$593.61K ₿0	$0.00000006317 ₿0.000000000027	$0.00000005693 ₿0.000000000022	$13.06K ₿10.26	$626.92K ₿229.17	$593.61K ₿0
4646	SALT SALT	$0.00676 ₿0.00000026	0.88	$591.41K ₿23.56	$0.006885 ₿0.00000033	$0.006701 ₿0.00000024	$68.71 ₿0.28	$811.27K ₿32.32	$591.41K ₿23.56
4653	Cyberdoge CDOGE	$0.0005876	4.15	$585.7K	$0.0005884	$0.0005452	$10.81	$585.7K	$585.7K
4655	Factor FCTR	$0.03912 ₿0.0000015	1.47	$585.33K ₿22.9	$0.03913 ₿0.0000015	$0.03771 ₿0.0000015	$11.05K ₿0.19	$3.9M ₿152.63	$585.33K ₿22.9
4659	GNY GNY	$0.003276 ₿0.00000041	0.56	$584.18K ₿73.23	$0.003277 ₿0.00000044	$0.002793 ₿0.00000040	$6.57 ₿1.44	$1.31M ₿164.32	$584.18K ₿73.23
4660	web3war FPS	$0.01437 ₿0.0000023	-2.68	$583.78K ₿42.12	$0.0162 ₿0.0000024	$0.01409 ₿0.0000023	$16.12K ₿0.18	$2.16M ₿360.19	$583.78K ₿42.12
4662	Chinese Doge Wow CHIDO	$0.0006106	2.84	$582.48K	$0.0006121	$0.0005675	$3.22K	$582.48K	$582.48K
4664	X2Y2 X2Y2	$0.001539 ₿0.00000018	2.67	$581.17K ₿70.14	$0.001539 ₿0.00000018	$0.001448 ₿0.00000018	$69.35K ₿6.86	$1.54M ₿110.53	$581.17K ₿70.14
4668	AstroPepeX APX	$0.000008909 ₿0.0000000029	-10.70	$579.18K ₿189.99	$0.00001008 ₿0.0000000029	$0.00000845 ₿0.0000000024	$59.45K ₿26.93	$579.18K ₿189.99	$579.18K ₿189.99
4672	Genopets GENE	$0.006763 ₿0.0000046	12.11	$578.45K ₿200.09	$0.006717 ₿0.0000046	$0.005998 ₿0.0000045	$1.16K ₿0.32	$676.34K ₿456.63	$578.45K ₿200.09
4677	Dog Wif Nunchucks NINJA	$0.0005756 ₿0.00000017	8.07	$576.5K ₿0	$0.0005764 ₿0.00000018	$0.0004996 ₿0.00000016	$6.42K ₿2.36	$576.5K ₿170.63	$576.5K ₿0
4678	MEMENTO•MORI (Runes) MORI	$0.00576	-2.37	$576.05K	$0.005928	$0.005757	$5.06K	$576.05K	$576.05K
4680	Omax OMAX	$0.00006402 ₿0.000000016	-12.76	$576.14K ₿145.1	$0.00007368 ₿0.000000016	$0.00006352 ₿0.000000014	$67.74K ₿37.79	$576.14K ₿145.1	$576.14K ₿145.1
4682	Dypius DYP	$0.003126 ₿0.00000097	24.89	$574K ₿82.04	$0.003158 ₿0.0000010	$0.002496 ₿0.00000071	$201.26K ₿11.68	$719.81K ₿220.32	$574K ₿82.04
4684	AgentAlgo AGENT	$0.02748	6.37	$575.93K	$0.02744	$0.02332	$16.87K	$575.93K	$575.93K
4686	Spore SPORE	$0.0005726	13.04	$572.34K	$0.0006278	$0.0005019	$98.02K	$572.34K	$572.34K
4688	FUEGO FUEGO	$0.007536	2.50	$571.46K	$0.007525	$0.007074	$786	$571.46K	$571.46K
4691	MEOW MEOW	$0.00000634	4.04	$570.89K	$0.00000634	$0.000005969	$85.75	$570.89K	$570.89K
4692	Agent YP by Virtuals AIYP	$0.0005858	19.56	$585.34K	$0.0005866	$0.0004792	$169.73	$585.34K	$585.34K
4696	HOLD EARN	$0.001349 ₿0.000000094	-9.44	$569.56K ₿40.6	$0.001604 ₿0.000000095	$0.001304 ₿0.000000093	$1.83 ₿0.03	$569.56K ₿40.6	$569.56K ₿40.6
4698	Winkies WNK	$0.00008797 ₿0.0000000088	-0.09	$569.16K ₿45.6	$0.00008807 ₿0.0000000090	$0.00008792 ₿0.0000000085	$62.93K ₿0.5	$569.16K ₿58.32	$569.16K ₿45.6
4699	WoofWork.io WOOF	$0.00007198 ₿0.0000000043	-2.60	$568.68K ₿34.39	$0.00007503 ₿0.0000000044	$0.00007132 ₿0.0000000041	$2.51 ₿4.57	$568.68K ₿34.39	$568.68K ₿34.39
4701	Xi Token XI	$0.001349 ₿0.000000085	12.77	$568.06K ₿35.8	$0.002396 ₿0.000000092	$0.001144 ₿0.000000077	$7.63K ₿0.21	$1.35M ₿85.05	$568.06K ₿35.8
4703	Matr1x MAX	$0.003587	-28.65	$567.92K	$0.005105	$0.003534	$89.98K	$2.87M	$567.92K
4705	Göztepe S.K. Fan Token GOZ	$0.1482 ₿0.000017	2.16	$567.07K ₿41.8	$0.1485 ₿0.000018	$0.1436 ₿0.000016	$36.7K ₿7.9	$1.03M ₿123.49	$567.07K ₿41.8
4706	BORED BORED	$0.0005644	14.36	$566.5K	$0.0005697	$0.0004875	$164.6	$566.5K	$566.5K
4708	Pundi X PURSE PURSE	$0.00002059 ₿0.0000000046	-4.79	$565.78K ₿129.93	$0.00002165 ₿0.0000000050	$0.00002055 ₿0.0000000046	$2.15K ₿18.82	$1.08M ₿244.89	$565.78K ₿129.93
4709	NMKR $NMKR	$0.0002998 ₿0.000000043	15.15	$565.71K ₿82.14	$0.000301 ₿0.000000043	$0.0002603 ₿0.000000041	$27.49K ₿4.54	$3M	$565.71K ₿82.14
4711	TopGoal GOAL	$0.00101 ₿0.0000010	-4.58	$565.36K ₿0	$0.001118 ₿0.0000011	$0.0009276 ₿0.0000010	$11.03K ₿1.82	$1.05M	$565.36K ₿0
4713	POWSCHE POWSCHE	$0.005699	0.12	$555.42K	$0.005724	$0.005547	$52.7K	$555.42K	$555.42K
4714	Transhuman Coin THC	$0.00008231 ₿0.0000000018	2.34	$562.1K ₿0	$0.00008278 ₿0.0000000018	$0.00007843 ₿0.0000000017	$419.89 ₿0	$562.1K ₿12.65	$562.1K ₿0
4715	PIKA to PIKO ピカとピコ PIKA	$0.0007629	1.70	$562.91K	$0.0007906	$0.0007326	$644.25	$562.91K	$562.91K
4716	LEO LEO	$0.00005925 ₿0.000000022	24.98	$562.82K ₿215.45	$0.00006122 ₿0.000000025	$0.00004734 ₿0.000000022	$4.91K ₿3.18	$592.44K ₿226.78	$562.82K ₿215.45
4717	Notional Finance NOTE	$0.01195 ₿0.0000024	-0.51	$562.39K ₿115.19	$0.01218 ₿0.0000024	$0.0119 ₿0.0000023	$2.45K ₿0.08	$1.17M ₿244.48	$562.39K ₿115.19
4720	Potcoin POT	$0.001335 ₿0.000000026	10.60	$560.82K ₿6.04	$0.001338 ₿0.000000031	$0.00118 ₿0.000000026	$619.15 ₿0	$560.82K ₿11.09	$560.82K ₿6.04
4722	Bostrom BOOT	$0.00000000118 ₿0.00000000000052	64.62	$556.94K ₿310.21	$0.00000000118 ₿0.00000000000054	$0.000000000717 ₿0.00000000000051	$2.76K ₿0.11	$1.38M ₿626.86	$556.94K ₿310.21
4727	dexie bucks DBX	$0.04988	33.70	$557.49K	$0.05357	$0.03727	$764.26	$5.36M	$557.49K
4729	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,367.56	1.78	$556.78K	$3,368.17	$3,216.4	$42.39K	$556.3K	$556.78K
4730	Rari Governance Token RGT	$0.0494 ₿0.0000066	-6.37	$556.05K ₿74.59	$0.7266 ₿0.0000070	$0.6804 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4733	She Rises AKA	$0.0005537	5.94	$554.52K	$0.0005547	$0.0005095	$53.42K	$554.52K	$554.52K
4734	Artem ARTEM	$0.001348 ₿0.000000061	2.10	$555.37K ₿23.3	$0.001362 ₿0.000000061	$0.001307 ₿0.000000059	$18.31K ₿0.33	$1.35M ₿60.79	$555.37K ₿23.3
4735	Fcode AI FCOD	$0.001848	4.15	$553.53K	$0.001851	$0.001715	$574.37	$1.29M	$553.53K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}