Page de résultats 24 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2896	Suncat SUNCAT	$0.002111	9.50	$2.11M	$0.002247	$0.001927	$4.49M	$2.11M	$2.11M
2900	Gamma Strategies GAMMA	$0.03236 ₿0.0000027	8.78	$2.11M ₿181.7	$0.03461 ₿0.0000029	$0.02972 ₿0.0000027	$33.76K ₿1.48	$3.24M ₿279.11	$2.11M ₿181.7
2901	Mobius MOBI	$0.004097 ₿0.00000016	0.28	$2.11M ₿84.76	$0.004111 ₿0.00000016	$0.003965 ₿0.00000015	$26.91K ₿0.42	$3.64M ₿146.43	$2.11M ₿84.76
2902	DePay DEPAY	$0.3157 ₿0.0000029	-0.82	$2.1M ₿19.76	$0.32	$0.147	$278.63 ₿0	$18.01M ₿169.25	$2.1M ₿19.76
2903	CryoDAO CRYO	$0.7098 ₿0.000018	-1.04	$2.11M ₿0	$0.7835 ₿0.000022	$0.7118 ₿0.000017	$32.56K ₿0.43	$3.15M ₿79.71	$2.11M ₿0
2904	Everest ID	$0.01798 ₿0.0000024	-5.39	$2.1M ₿283.51	$0.01986 ₿0.0000025	$0.0166 ₿0.0000024	$35.06K ₿2.61	$14.39M ₿1.94K	$2.1M ₿283.51
2905	Impermax IBEX	$0.02896 ₿0.00000052	0.17	$2.09M ₿0	$0.03013 ₿0.00000052	$0.02863 ₿0.00000051	$8.78 ₿0.01	$2.09M ₿26.89	$2.09M ₿0
2906	Witnet WIT	$0.001569 ₿0.00000013	-0.57	$2.09M ₿176.97	$0.001582 ₿0.00000013	$0.001556 ₿0.00000012	$26.11K ₿3.35	$3.92M ₿331.93	$2.09M ₿176.97
2908	Skull of Pepe Token SKOP	$0.01392	-16.98	$2.09M	$0.017	$0.0129	$305.9K	$2.09M	$2.09M
2910	MASQ MASQ	$0.0607 ₿0.0000037	-5.59	$2.12M ₿128.55	$0.06827 ₿0.0000039	$0.06133 ₿0.0000037	$405.7 ₿1.24	$2.31M ₿140.21	$2.12M ₿128.55
2912	Presearch PRE	$0.003528 ₿0.00000030	-1.65	$2.08M ₿162.64	$0.003713 ₿0.00000030	$0.00352 ₿0.00000029	$4.27K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2913	Laika AI LKI	$0.004861	4.65	$2.08M	$0.005699	$0.004645	$469.71K	$4.86M	$2.08M
2915	MindAI MDAI	$2.25 ₿0.00015	-5.34	$2.08M ₿149.04	$2.49 ₿0.00017	$2.2 ₿0.00014	$12.74K ₿1.89	$2.25M ₿155.12	$2.08M ₿149.04
2916	Spice SFI	$25.86 ₿0.00048	-5.68	$2.07M ₿38.45	$27.86 ₿0.00055	$24.28 ₿0.00047	$62.72K ₿1.02	$2.39M ₿44.25	$2.07M ₿38.45
2918	Decimated DIO	$0.003804 ₿0.00000053	-5.07	$2.07M ₿217.26	$0.004007 ₿0.00000054	$0.003801 ₿0.00000051	$298.78K ₿2.61	$3.8M ₿536.73	$2.07M ₿217.26
2919	aaa cat AAA	$0.0002058	43.03	$2.06M	$0.0002245	$0.0001435	$74.74K	$2.06M	$2.06M
2920	Wrapped Accumulate WACME	$0.0076 ₿0.00000016	0.92	$2.07M ₿38.61	$0.00768 ₿0.00000042	$0.007431 ₿0.00000016	$50.37K ₿0.03	$2.29M ₿43.18	$2.07M ₿38.61
2921	Unmarshal MARSH	$0.03126 ₿0.0000033	-1.73	$2.06M ₿175.22	$0.03289 ₿0.0000035	$0.03127 ₿0.0000033	$416.83K ₿8.82	$3.1M ₿332.2	$2.06M ₿175.22
2923	Celer Bridged WETH (Conflux) WETH	$2,582.76	-0.12	$2.06M	$2,693.36	$2,565.33	$125.42K	$2.06M	$2.06M
2924	GOATS GOATS	$0.0001089	-3.18	$2.06M	$0.0001189	$0.0001084	$1.15M	$2.13M	$2.06M
2925	Floppa Cat FLOPPA	$0.002054	-4.79	$2.05M	$0.002403	$0.00205	$38.93K	$2.05M	$2.05M
2926	Shiba Predator QOM	$0.000000003422 ₿0.00000000000072	2.20	$2.05M ₿435	$0.000000003564 ₿0.00000000000074	$0.000000003314 ₿0.00000000000072	$564.32 ₿0.81	$2.05M ₿435	$2.05M ₿435
2928	Strategic Bitcoin Reserve SBR	$0.09737	-2.71	$2.05M	$0.1092	$0.09358	$456.8K	$2.05M	$2.05M
2930	Sphynx Labs SPHYNX	$0.001363 ₿0.00000012	29.97	$1.55M ₿243.25	$0.001059 ₿0.00000012	$0.001031 ₿0.00000011	$1.86K ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
2935	Vapor VAPOR	$0.002024	-9.08	$2.03M	$0.002239	$0.002024	$18.95K	$2.03M	$2.03M
2939	Bifrost Voucher MANTA VMANTA	$0.4104	-4.27	$2.02M	$0.451	$0.4082	$1.61K	$2.02M	$2.02M
2940	QSTAR Q*	$0.0002096 ₿0.0000000021	-0.12	$2.01M ₿0	$0.0002335 ₿0.0000000022	$0.0001742 ₿0.0000000019	$205.95K ₿1.03	$2.1M ₿21.99	$2.01M ₿0
2941	Unifi Protocol DAO UNFI	$0.2548 ₿0.000077	-8.53	$2.01M ₿610.25	$0.2792 ₿0.000081	$0.2416 ₿0.000077	$350.57K ₿226.9	$2.55M ₿773.47	$2.01M ₿610.25
2942	Gridcoin GRC	$0.004141 ₿0.000000099	-18.91	$2.01M ₿45.83	$0.005235 ₿0.000000099	$0.004126 ₿0.000000089	$4.04 ₿0	$2.08M	$2.01M ₿45.83
2943	Libra Incentix LIXX	$0.0002994 ₿0.000000061	6.89	$2.01M ₿411.6	$0.0002989 ₿0.000000061	$0.0002765 ₿0.000000058	$118.7K ₿16.27	$4.49M ₿921.48	$2.01M ₿411.6
2944	NanoByte NBT	$0.001555 ₿0.000000036	0.76	$2.01M ₿46.71	$0.001575 ₿0.000000037	$0.001534 ₿0.000000034	$31.24K ₿1.25	$15.52M ₿361.38	$2.01M ₿46.71
2946	Switcheo SWTH	$0.001165 ₿0.00000012	-1.25	$2M ₿214.71	$0.001204 ₿0.00000012	$0.001164 ₿0.00000012	$677.14 ₿1.1	$2.52M ₿269.53	$2M ₿214.71
2947	Paribus PBX	$0.0002673 ₿0.000000033	-3.06	$2M ₿238.07	$0.0002875 ₿0.000000035	$0.0002673 ₿0.000000032	$222.14K ₿3.44	$2.48M ₿306.92	$2M ₿238.07
2948	Pleasure Coin NSFW	$0.00003185 ₿0.0000000011	14.45	$2M ₿61.4	$0.00003991 ₿0.0000000012	$0.00002771 ₿0.0000000011	$39.48K ₿0.17	$2.2M ₿81.03	$2M ₿61.4
2949	FOREST FOREST	$0.001998	-7.28	$2M	$0.002268	$0.001991	$44.63K	$2M	$2M
2950	Bridged TrueUSD TUSD	$0.9944 ₿0.000014	-0.32	$2M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$4.16K ₿0.03	$2M	$2M ₿0
2951	BVM BVM	$0.08045 ₿0.000068	-5.58	$2M ₿0	$0.08872 ₿0.000080	$0.07901 ₿0.000068	$42.79K ₿123.37	$8.02M ₿7.06K	$2M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Jester JEST	$2	5.54	$1.99M	$2.1	$1.9	$3.4K	$1.99M	$1.99M
2956	Carnomaly CARR	$0.001136 ₿0.000000068	5.15	$1.99M ₿0	$0.001384 ₿0.000000076	$0.0009889 ₿0.000000062	$99.32K ₿1.83	$1.99M ₿36.26	$1.99M ₿0
2957	BEPRO Network BEPRO	$0.0001985 ₿0.000000020	0.06	$1.99M ₿204.08	$0.0002013 ₿0.000000021	$0.0001952 ₿0.000000019	$172.67K ₿11.6	$1.99M ₿204.08	$1.99M ₿204.08
2960	Lava LAVA	$0.005272 ₿0.00000055	5.66	$1.98M ₿0	$0.005374 ₿0.00000059	$0.004859 ₿0.00000053	$165.17K ₿4.54	$5.27M ₿558.93	$1.98M ₿0
2961	Vainguard VAIN	$0.001981	-10.29	$1.98M	$0.002229	$0.001966	$6.66K	$1.98M	$1.98M
2962	Azuro Protocol AZUR	$0.0098	-1.52	$1.98M	$0.01044	$0.009712	$244.2K	$9.8M	$1.98M
2963	ARI ARI	$0.004125	3.13	$1.98M	$0.004046	$0.003987	$1.91K	$1.98M	$1.98M
2964	AVINOC AVINOC	$0.01183 ₿0.0000015	10.22	$1.98M ₿264.92	$0.01421 ₿0.0000015	$0.009965 ₿0.0000014	$115.09 ₿0.85	$11.83M ₿1.59K	$1.98M ₿264.92
2965	BananaCat BCAT	$0.002092 ₿0.000000026	-2.26	$1.98M ₿25.48	$0.002436 ₿0.000000029	$0.002078 ₿0.000000026	$147.02K ₿0.05	$1.98M ₿25.48	$1.98M ₿25.48
2966	Findora FRA	$0.0001703 ₿0.000000016	4.34	$1.97M ₿193.48	$0.0001716 ₿0.000000017	$0.000156 ₿0.000000016	$24.1K ₿6.03	$3.58M ₿350.5	$1.97M ₿193.48
2967	Roco Finance ROCO	$0.02114 ₿0.0000050	0.38	$1.98M ₿129.77	$0.02183 ₿0.0000053	$0.02103 ₿0.0000046	$38.85K ₿4.67	$2.11M ₿499.29	$1.98M ₿129.77
2968	Kimbo KIMBO	$0.0000286 ₿0.0000000046	0.04	$1.99M ₿325.76	$0.00002884 ₿0.0000000048	$0.00002797 ₿0.0000000043	$147.99K ₿40.01	$1.99M ₿325.76	$1.99M ₿325.76
2970	MOAI MOAI	$0.01972 ₿0.00000039	2.19	$1.97M ₿0	$0.02059 ₿0.00000040	$0.01929 ₿0.00000035	$4.28K ₿0.53	$1.97M ₿37.41	$1.97M ₿0
2971	Inspect INSP	$0.004849 ₿0.0000026	-4.73	$1.97M ₿522.5	$0.00536 ₿0.0000029	$0.004792 ₿0.0000025	$125.25K ₿98.88	$4.85M ₿2.66K	$1.97M ₿522.5
2973	aura AURA	$0.00203	-10.37	$1.96M	$0.002532	$0.00203	$144.66K	$1.96M	$1.96M
2974	Tetsuo Coin TETSUO	$0.001954	-4.00	$1.95M	$0.00224	$0.001953	$157.38K	$1.95M	$1.95M
2975	Based Chad CHAD	$0.00002814 ₿0.00000000074	-5.69	$1.95M ₿0	$0.00003317 ₿0.00000000081	$0.00002807 ₿0.00000000068	$24.65K ₿2.49	$1.95M ₿52.12	$1.95M ₿0
2977	Nucleon xCFX XCFX	$0.1241 ₿0.0000056	-2.31	$1.94M ₿97.9	$0.1304 ₿0.0000057	$0.1241 ₿0.0000053	$83.32 ₿0.27	$1.94M ₿97.9	$1.94M ₿97.9
2978	Chasm CAI	$0.01944	-10.28	$1.94M	$0.02248	$0.01911	$43.48K	$19.44M	$1.94M
2979	Warthog WART	$0.2188 ₿0.000011	9.68	$1.94M ₿0	$0.239 ₿0.000012	$0.1991 ₿0.000010	$50.88K ₿0.12	$1.94M ₿13.14	$1.94M ₿0
2980	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.92	$1.93M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$425.99 ₿0.14	$1.93M	$1.93M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	3.86	$1.93M ₿0	$0.002226	$0.002128	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2985	NavCoin NAV	$0.02501 ₿0.0000011	2.91	$1.93M ₿86.38	$0.02503 ₿0.0000011	$0.0243 ₿0.00000095	$55.51K ₿0.62	$1.93M	$1.93M ₿86.38
2987	Holdcoin HOLD	$0.0001926	-2.13	$1.93M	$0.0002093	$0.0001926	$369.52K	$1.93M	$1.93M
2988	Clarity CLARITY	$0.002261	-2.84	$1.93M	$0.002364	$0.002261	$454.28	$4.52M	$1.93M
2989	Edge Matrix Computing EMC	$0.008698 ₿0.000026	-13.74	$1.92M ₿0	$0.01026 ₿0.000026	$0.008544 ₿0.000024	$39K ₿10.02	$8.52M ₿26.37K	$1.92M ₿0
2993	Blend BLND	$0.05428	-1.60	$1.91M	$0.05517	$0.05407	$3.26K	$3.64M	$1.91M
2994	Wall Street Memes WSM	$0.001016 ₿0.00000011	10.92	$1.91M ₿224.5	$0.0011 ₿0.00000012	$0.0009144 ₿0.00000011	$9.8K ₿35.62	$2.03M ₿238.57	$1.91M ₿224.5
2995	DrPepe.ai BRYAN	$0.000000002149	-17.24	$1.91M	$0.000000002816	$0.000000002135	$13.22K	$1.91M	$1.91M
2998	ETHEREUM IS GOOD EBULL	$0.0001906	1.67	$1.91M	$0.000263	$0.0001875	$222K	$1.91M	$1.91M
2999	EDEN EDEN	$0.0125 ₿0.0000017	-1.30	$1.9M ₿253.21	$0.01306 ₿0.0000018	$0.01246 ₿0.0000016	$89.07K ₿3.08	$2M ₿263.15	$1.9M ₿253.21
3001	Salvium SAL	$0.06734	-3.44	$1.9M	$0.07199	$0.0667	$39.38K	$3.73M	$1.9M
3003	Magic Square SQR	$0.008614 ₿0.0000076	7.55	$1.9M ₿405.16	$0.008614 ₿0.0000076	$0.008009 ₿0.0000070	$75.44K ₿8.51	$8.61M ₿7.66K	$1.9M ₿405.16
3004	xFund XFUND	$190.16 ₿0.0069	-3.29	$1.9M ₿69.15	$204.31 ₿0.0073	$190.16 ₿0.0069	$33.12 ₿0.24	$1.9M ₿69.15	$1.9M ₿69.15
3004	BLOCX. BLOCX	$0.01663 ₿0.0000019	26.91	$1.9M ₿123.31	$0.01837 ₿0.0000019	$0.0131 ₿0.0000018	$359.53K ₿1.49	$1.9M ₿123.31	$1.9M ₿123.31
3005	Spacemesh $SMH	$0.02638 ₿0.000048	-3.36	$1.9M ₿0	$0.02873 ₿0.000050	$0.02626 ₿0.000046	$597.92K ₿10.88	$1.9M	$1.9M ₿0
3006	UNFK $UNFK	$0.0000000211	-0.64	$1.9M	$0.00000002226	$0.00000002103	$1.63	$1.9M	$1.9M
3007	Dtec token DTEC	$0.07118	9.40	$1.89M	$0.07228	$0.06393	$280.19K	$24.09M	$1.89M
3008	UBXS UBXS	$0.03468 ₿0.0000058	34.71	$1.87M ₿314.59	$0.04077 ₿0.0000062	$0.02518 ₿0.0000054	$803.63K ₿11.98	$3.4M ₿570.54	$1.87M ₿314.59
3009	Quadrant Protocol EQUAD	$0.003492 ₿0.00000010	-2.70	$1.9M ₿56.27	$0.003797	$0.003138	$414.85 ₿0.01	$3.49M ₿103.59	$1.9M ₿56.27
3011	Mt Pelerin Shares MPS	$3.76 ₿0.000074	-8.02	$1.88M ₿37.34	$4.26 ₿0.000074	$3.74 ₿0.000063	$1.47K ₿0.04	$37.64M ₿746.85	$1.88M ₿37.34
3012	zkSwap Finance ZF	$0.00343 ₿0.00000074	-1.32	$1.88M ₿250.31	$0.003636 ₿0.00000078	$0.003406 ₿0.00000073	$204.15K ₿48.93	$2.59M ₿436.58	$1.88M ₿250.31
3014	Ramses Exchange RAM	$0.01226 ₿0.0000022	3.73	$1.9M ₿123.89	$0.01303 ₿0.0000024	$0.01166 ₿0.0000020	$21.57K ₿8.09	$9.95M ₿1.05K	$1.9M ₿123.89
3016	ORC ORC	$0.001865	2.57	$1.87M	$0.001914	$0.001759	$20.2K	$1.87M	$1.87M
3017	Loky by Virtuals LOKY	$0.002086	-12.75	$1.87M	$0.002451	$0.002004	$48.54K	$2.08M	$1.87M
3018	Fefe FEFE	$0.00444	2.41	$1.87M	$0.004714	$0.004313	$391.15K	$1.87M	$1.87M
3020	WAI Combinator by Virtuals WAI	$0.001861	-17.52	$1.86M	$0.002314	$0.00184	$36.78K	$1.86M	$1.86M
3021	CHONKY CHONKY	$0.000003719 ₿0.00000000068	-5.48	$1.86M ₿0	$0.000004349 ₿0.00000000082	$0.000003689 ₿0.00000000066	$87.81K ₿5.62	$1.86M ₿339.51	$1.86M ₿0
3022	Grape GRP	$0.4169 ₿0.00011	-19.33	$1.86M ₿481.43	$0.5168 ₿0.00013	$0.4168 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
3028	Carbify CBY	$0.1876 ₿0.000059	0.63	$1.85M ₿582.93	$0.2024 ₿0.000060	$0.184 ₿0.000056	$7.15K ₿3.76	$9.38M ₿2.96K	$1.85M ₿582.93
3029	Mumu MUMU	$0.000000002677 ₿0.00000000000018	-0.44	$1.84M ₿0	$0.000000002722 ₿0.00000000000021	$0.000000002666 ₿0.00000000000016	$140.18K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
3030	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7096 ₿0.0000068	$0.6931 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
3031	VOLT.WIN VOLT	$0.003262	-8.06	$1.81M	$0.003788	$0.003243	$5.01K	$1.81M	$1.81M
3033	W Coin WCO	$0.0006354	-8.66	$1.84M	$0.0007246	$0.0006306	$182.05K	$6.36M	$1.84M
3034	Milady Wif Hat LADYF	$0.00000183	-2.29	$1.84M	$0.000001949	$0.000001819	$26.32K	$1.84M	$1.84M
3035	HMX HMX	$0.4566 ₿0.00011	6.54	$1.84M ₿177.22	$0.4631 ₿0.00011	$0.4284 ₿0.00011	$39.41K ₿0.62	$4.57M ₿1.14K	$1.84M ₿177.22
3036	Orbofi AI OBI	$0.001571 ₿0.00000031	1.09	$1.83M ₿143.74	$0.00163 ₿0.00000032	$0.001553 ₿0.00000031	$114.58K ₿6.04	$3.14M ₿633.77	$1.83M ₿143.74
3037	LABEL Foundation LBL	$0.001603 ₿0.000000084	3.79	$1.83M ₿97.17	$0.001699 ₿0.000000087	$0.001545 ₿0.000000083	$986.3K ₿9.44	$4.81M ₿255.4	$1.83M ₿97.17
3038	Treecle TRCL	$0.00183 ₿0.000000023	5.98	$1.82M ₿23.73	$0.00183 ₿0.000000025	$0.001721 ₿0.000000023	$49.1K ₿0.89	$1.82M ₿23.73	$1.82M ₿23.73
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4245 ₿0.0000041	$0.3915 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	SAD HAMSTER HAMMY	$0.001818 ₿0.000000034	-3.36	$1.82M ₿0	$0.002026 ₿0.000000059	$0.001816 ₿0.000000021	$913.89K ₿6.32	$1.82M ₿34.61	$1.82M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}