Página de resultados 24 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3054	Thetanuts Finance NUTS	$0.001614	0.61	$1.7M	$0.001641	$0.001604	$276.05K	$16.15M	$1.7M
3057	QSTAR Q*	$0.0001769 ₿0.0000000021	1.00	$1.7M ₿0	$0.0002022 ₿0.0000000022	$0.0001749 ₿0.0000000019	$41.64K ₿1.03	$1.77M ₿21.99	$1.7M ₿0
3059	Cyclix Games CYG	$0.1164	-1.21	$1.7M	$0.1232	$0.1131	$5.29K	$1.7M	$1.7M
3060	Domi DOMI	$0.003782 ₿0.00000069	-1.14	$1.69M ₿242.58	$0.003932 ₿0.00000073	$0.003694 ₿0.00000068	$108.39K ₿4.05	$3.78M ₿692.83	$1.69M ₿242.58
3061	LABEL Foundation LBL	$0.001482 ₿0.000000084	5.21	$1.69M ₿97.17	$0.001549 ₿0.000000087	$0.001409 ₿0.000000083	$233.11K ₿9.44	$4.45M ₿255.4	$1.69M ₿97.17
3065	Paribus PBX	$0.0002249 ₿0.000000033	0.72	$1.69M ₿238.07	$0.0002249 ₿0.000000035	$0.0002086 ₿0.000000032	$305.61K ₿3.44	$2.09M ₿306.92	$1.69M ₿238.07
3069	Allbridge ABR	$0.08385 ₿0.0000055	3.94	$1.68M ₿54.31	$0.08385 ₿0.0000058	$0.08066 ₿0.0000052	$1.09K ₿0.33	$8.12M ₿541.97	$1.68M ₿54.31
3072	Partisia Blockchain MPC	$0.005324 ₿0.0000056	1.42	$1.67M ₿0	$0.005393 ₿0.0000058	$0.00492 ₿0.0000054	$7.14K ₿37.7	$3.05M	$1.67M ₿0
3073	AVINOC AVINOC	$0.01001 ₿0.0000015	-27.31	$1.67M ₿264.92	$0.01378 ₿0.0000015	$0.01001 ₿0.0000014	$43.04 ₿0.85	$10.02M ₿1.59K	$1.67M ₿264.92
3074	Slam Token SLAM	$0.07676 ₿0.0000043	0.56	$1.67M ₿43.82	$0.07748	$0.07634	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3077	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.92	$1.66M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$342.2K ₿36.06	$1.66M ₿284.06	$1.66M ₿284.06
3078	Neoxa NEOX	$0.0002097 ₿0.000000035	3.25	$1.66M ₿173.71	$0.000228 ₿0.000000036	$0.0002024 ₿0.000000033	$21.34K ₿7.24	$1.66M ₿743.18	$1.66M ₿173.71
3080	Nucleon xCFX XCFX	$0.1056 ₿0.0000056	14.27	$1.65M ₿97.9	$0.1058 ₿0.0000057	$0.09248 ₿0.0000053	$325.02 ₿0.27	$1.65M ₿97.9	$1.65M ₿97.9
3081	Warthog WART	$0.18 ₿0.000011	-5.00	$1.65M ₿0	$0.1927 ₿0.000012	$0.1764 ₿0.000010	$53.63K ₿0.12	$1.65M ₿13.14	$1.65M ₿0
3083	Chappyz CHAPZ	$0.0002339 ₿0.000000063	12.58	$1.64M ₿150.53	$0.0002372 ₿0.000000066	$0.0002073 ₿0.000000063	$135.83K ₿8.86	$2.34M ₿634.84	$1.64M ₿150.53
3085	Arcas ARCAS	$0.02356 ₿0.0000030	3.12	$1.64M ₿303.68	$0.02356 ₿0.0000030	$0.02262 ₿0.0000029	$563.42 ₿0.62	$2.34M ₿303.68	$1.64M ₿303.68
3086	Tsotchke TSOTCHKE	$0.001725	-2.51	$1.64M	$0.001808	$0.001634	$49.16K	$1.73M	$1.64M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02362 ₿0.00000022	$0.01693 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Konan of Kaspa KONAN	$0.000005679	-8.16	$1.63M	$0.000006219	$0.00000566	$118.71K	$1.63M	$1.63M
3090	BananaCat BCAT	$0.001714 ₿0.000000026	-5.31	$1.62M ₿25.48	$0.001858 ₿0.000000029	$0.001663 ₿0.000000026	$99.71K ₿0.05	$1.62M ₿25.48	$1.62M ₿25.48
3094	ION ION	$75.66 ₿0.0054	2.44	$1.61M ₿116.95	$76.62 ₿0.0057	$72.42 ₿0.0054	$1.33K ₿0.07	$1.61M ₿116.95	$1.61M ₿116.95
3095	LEO LEO	$0.0001692 ₿0.000000022	-36.95	$1.61M ₿215.45	$0.0002689 ₿0.000000025	$0.0001505 ₿0.000000022	$55.49K ₿3.18	$1.69M ₿226.78	$1.61M ₿215.45
3097	Idexo Token IDO	$0.01981 ₿0.00000018	0.02	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3099	Crash On Base CRASH	$0.001679	-1.71	$1.61M	$0.00176	$0.001672	$5.31K	$1.61M	$1.61M
3103	Kinka XNK	$3,313.34 ₿0.034	-1.43	$1.6M ₿0	$3,367.08 ₿0.034	$3,311.32 ₿0.033	$78.37K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3104	Peng PENG	$0.01596 ₿0.0000040	1.86	$1.59M ₿406.18	$0.01624 ₿0.0000045	$0.01551 ₿0.0000032	$511.68K ₿110.29	$1.59M ₿406.18	$1.59M ₿406.18
3105	BoxBet BXBT	$0.0186 ₿0.0000026	0.10	$1.59M ₿201.19	$0.01895 ₿0.0000027	$0.01847 ₿0.0000026	$160.5K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3106	Unifi Protocol DAO UNFI	$0.2014 ₿0.000077	-2.42	$1.59M ₿610.25	$0.2125 ₿0.000081	$0.1998 ₿0.000077	$405.84K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02426 ₿0.00000023	$0.02334 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	Meta MTA	$0.03181 ₿0.00000079	3.58	$1.59M ₿39.59	$0.03181 ₿0.00000090	$0.03066 ₿0.00000072	$87.76K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3110	OSCAR OSCAR	$0.001772	-7.39	$1.58M	$0.001969	$0.001688	$126.79K	$1.58M	$1.58M
3111	Cyberperp CYB	$0.8309	3.24	$1.58M	$0.8365	$0.8001	$4.84K	$8.31M	$1.58M
3112	Simps SIMP	$0.001582	2.41	$1.58M	$0.001586	$0.001535	$548.95	$1.58M	$1.58M
3117	Bird Dog BIRDDOG	$0.00000374 ₿0.00000000025	12.01	$1.57M ₿0	$0.00000396 ₿0.00000000033	$0.00000334 ₿0.00000000017	$18.82K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3118	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3119	Dor DOR	$0.006046 ₿0.00000031	0.24	$1.57M ₿20.81	$0.006067 ₿0.00000033	$0.005929 ₿0.00000030	$422.24K ₿1.52	$2.53M ₿118.11	$1.57M ₿20.81
3122	MOAI MOAI	$0.01568 ₿0.00000039	3.05	$1.58M ₿0	$0.0159 ₿0.00000040	$0.01506 ₿0.00000035	$1.92K ₿0.53	$1.58M ₿37.41	$1.58M ₿0
3125	Polytrader by Virtuals POLY	$0.001525	89.27	$1.52M	$0.003272	$0.000802	$1.28M	$1.52M	$1.52M
3126	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08157 ₿0.00000077	$0.07799 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3127	Unique Network UNQ	$0.006794 ₿0.00000011	-0.95	$1.55M ₿35.32	$0.006955 ₿0.00000011	$0.006443 ₿0.00000010	$2.99K ₿2.03	$7.08M ₿117.19	$1.55M ₿35.32
3129	She Rises AKA	$0.001554	-1.09	$1.56M	$0.001659	$0.00153	$144.91K	$1.56M	$1.56M
3130	Flamengo Fan Token MENGO	$0.1303 ₿0.0000097	-1.36	$1.55M ₿126.5	$0.1367 ₿0.0000097	$0.1293 ₿0.0000094	$292.86K ₿2.2	$3.91M ₿291.89	$1.55M ₿126.5
3131	Chirpley CHRP	$0.00217 ₿0.00000037	0.61	$1.55M ₿210.05	$0.002273 ₿0.00000041	$0.002151 ₿0.00000037	$85.29K ₿2.42	$2.17M ₿379.43	$1.55M ₿210.05
3135	xFund XFUND	$155.14 ₿0.0069	1.77	$1.55M ₿69.15	$155.76 ₿0.0073	$152.4 ₿0.0069	$628.42 ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
3137	Media Licensing Token MLT	$0.01055 ₿0.0000027	1.56	$1.55M ₿403.05	$0.01073 ₿0.0000032	$0.01038 ₿0.0000027	$108.07K ₿21.95	$2.11M ₿550.61	$1.55M ₿403.05
3138	Everclear NEXT	$0.01446 ₿0.0000033	3.12	$1.55M ₿356.37	$0.01474 ₿0.0000033	$0.01372 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3140	HeeeHeee HEEHEE	$0.001996	10.49	$1.55M	$0.002007	$0.0018	$5.59K	$1.55M	$1.55M
3142	Roco Finance ROCO	$0.01647 ₿0.0000050	-5.22	$1.54M ₿129.77	$0.01755 ₿0.0000053	$0.01637 ₿0.0000046	$125.66K ₿4.67	$1.64M ₿499.29	$1.54M ₿129.77
3143	Didi Bam Bam DDBAM	$0.07328	11.76	$1.54M	$0.07391	$0.06556	$3.06K	$1.54M	$1.54M
3144	Honeyland HXD	$0.003505 ₿0.0000016	2.03	$1.54M ₿392.88	$0.003858 ₿0.0000020	$0.003406 ₿0.0000016	$228.93K ₿3.99	$3.51M ₿1.68K	$1.54M ₿392.88
3145	NORMIE NORMIE	$0.001575 ₿0.0000013	-7.71	$1.54M ₿1.35K	$0.001708 ₿0.0000017	$0.001519 ₿0.0000013	$20.13K ₿173.14	$1.54M ₿1.35K	$1.54M ₿1.35K
3146	Orange ORNJ	$0.01668 ₿0.0000080	0.09	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$909.9K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3148	Joystream JOY	$0.001415 ₿0.00000026	0.03	$1.53M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$97.97K ₿13	$1.55M ₿279.97	$1.53M ₿234.77
3151	UNFK $UNFK	$0.00000001693	3.21	$1.52M	$0.00000001693	$0.0000000163	$13.84	$1.52M	$1.52M
3152	Stash Inu STASH	$0.000162 ₿0.000000024	-0.24	$1.52M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$93.74K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3155	Navigator Exchange NAVI	$0.4957 ₿0.000011	-3.29	$1.52M ₿34.56	$0.5458 ₿0.000013	$0.4669 ₿0.000010	$59.2K ₿1.1	$1.52M ₿34.56	$1.52M ₿34.56
3156	Holdcoin HOLD	$0.0001516	2.18	$1.52M	$0.0001548	$0.0001484	$199.3K	$1.52M	$1.52M
3157	MILLI MILLI	$0.000005049 ₿0.000000000065	24.52	$1.51M ₿0	$0.000005049 ₿0.000000000071	$0.00000366 ₿0.000000000056	$255.87K ₿1.74	$1.51M ₿19.52	$1.51M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03689 ₿0.00000035	$0.03529 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Mindscraft MINDS	$0.001515	-10.06	$1.52M	$0.001709	$0.001298	$47.52K	$1.52M	$1.52M
3159	WeSendit WSI	$0.002054 ₿0.00000024	1.75	$1.51M ₿62.92	$0.002054 ₿0.00000024	$0.00198 ₿0.00000023	$145.42K ₿1.99	$3.06M ₿359.2	$1.51M ₿62.92
3161	VinuChain VC	$0.009123 ₿0.00000087	-0.13	$1.51M ₿121.79	$0.009712 ₿0.00000090	$0.009079 ₿0.00000086	$460K ₿20.28	$8.86M ₿868.41	$1.51M ₿121.79
3163	Veno ETH VETH	$2,489.28	1.70	$1.52M	$2,516.46	$2,447.66	$10.39K	$1.52M	$1.52M
3164	HMX HMX	$0.3699 ₿0.00011	1.42	$1.51M ₿177.22	$0.37 ₿0.00011	$0.3646 ₿0.00011	$101.99K ₿0.62	$3.7M ₿1.14K	$1.51M ₿177.22
3165	Vesper Finance VSP	$0.1775 ₿0.0000076	1.05	$1.51M ₿65.42	$0.1801 ₿0.0000086	$0.1756 ₿0.0000068	$72.93 ₿0.26	$1.78M ₿76.84	$1.51M ₿65.42
3167	Blendr Network BLENDR	$0.0377 ₿0.000039	6.10	$1.51M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$9.46K ₿45.48	$1.58M ₿1.64K	$1.51M ₿1.6K
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Nasdaq420 NASDAQ420	$0.001509	-7.83	$1.51M	$0.001694	$0.001299	$57.63K	$1.51M	$1.51M
3170	Donut DONUT	$0.006775 ₿0.00000025	-9.80	$1.51M ₿57.33	$0.007603 ₿0.00000028	$0.006723 ₿0.00000026	$12.54K ₿0.23	$1.54M ₿57.33	$1.51M ₿57.33
3173	Wrapped USDM WUSDM	$1.08	0.13	$1.51M ₿0	$1.09	$1.07	$16.03K ₿7.92	$1.51M	$1.51M ₿0
3174	STEAM STEAM	$0.007635	2.75	$1.5M	$0.007635	$0.00743	$2.18K	$7.61M	$1.5M
3176	Clarity CLARITY	$0.00176	1.64	$1.5M	$0.001787	$0.001727	$281.94	$3.52M	$1.5M
3177	Cheese CHEESE	$0.001494	3.82	$1.5M	$0.001501	$0.001423	$1.49K	$1.5M	$1.5M
3178	KIKICat KIKI	$0.001492	4.18	$1.49M	$0.001507	$0.001403	$512.99K	$1.49M	$1.49M
3180	Koinos KOIN	$0.01792 ₿0.000011	-0.85	$1.49M ₿468.65	$0.01868 ₿0.000012	$0.01718 ₿0.000011	$1.48K ₿1.97	$1.49M ₿468.65	$1.49M ₿468.65
3181	Whales Market WHALES	$0.05719 ₿0.000025	26.71	$1.49M ₿532.49	$0.05706 ₿0.000027	$0.04514 ₿0.000020	$34.37K ₿87.88	$5.71M ₿2.51K	$1.49M ₿532.49
3182	Bitrock BROCK	$0.01486 ₿0.0000026	-4.97	$1.49M ₿266.13	$0.01564 ₿0.0000029	$0.01465 ₿0.0000026	$119.42K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3183	VEE VEE	$0.0002465	1.55	$1.49M	$0.0002493	$0.0002423	$2.68K	$1.49M	$1.49M
3184	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3185	Brainlet BRAINLET	$0.001483	4.89	$1.48M	$0.001483	$0.001362	$135.27K	$1.48M	$1.48M
3186	SafeCoin SAFE	$0.04749 ₿0.0000015	-0.23	$1.48M ₿49.01	$0.04958 ₿0.0000016	$0.04246 ₿0.0000012	$525.55 ₿0	$1.48M ₿49.01	$1.48M ₿49.01
3187	DOLA Borrowing Right DBR	$0.07787 ₿0.0000024	0.21	$1.48M ₿19.39	$0.07866 ₿0.0000024	$0.07761 ₿0.0000023	$31.09K ₿0.13	$2.79M ₿62.97	$1.48M ₿19.39
3188	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3189	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1227 ₿0.0000011	$0.1101 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3190	Gains GAINS	$0.02703 ₿0.0000039	2.39	$1.48M ₿211.42	$0.02705 ₿0.0000039	$0.02628 ₿0.0000038	$47.46K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3193	Grape GRP	$0.3313 ₿0.00011	-0.81	$1.48M ₿481.43	$0.3341 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3194	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.24K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3195	Bifrost Voucher MANTA VMANTA	$0.3024	-67.56	$1.47M	$0.9322	$0.2889	$1.11	$1.47M	$1.47M
3198	AgentLayer AGENT	$0.002557	-11.12	$1.24M	$0.003002	$0.002456	$85.3K	$2.55M	$1.24M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3064 ₿0.0000029	$0.2885 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Unstake NSTK	$0.0224 ₿0.0000014	2.25	$1.46M ₿95.82	$0.02275 ₿0.0000015	$0.02105 ₿0.0000012	$0 ₿0.32	$1.46M ₿95.82	$1.46M ₿95.82
3202	Global Coin Research GCR	$0.1454 ₿0.0000021	-0.01*	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3203	Laika AI LKI	$0.003388	7.71	$1.45M	$0.003413	$0.00314	$351.33K	$3.39M	$1.45M
3205	Edge Matrix Computing EMC	$0.006413 ₿0.000026	-1.10	$1.45M ₿0	$0.006516 ₿0.000026	$0.00575 ₿0.000024	$123.95K ₿10.02	$6.29M ₿26.37K	$1.45M ₿0
3206	eUSD EUSD	$0.931 ₿0.000014	-3.43	$1.45M ₿231.84	$0.9641 ₿0.000014	$0.8783 ₿0.000014	$1.27K ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3207	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3208	Passage PASG	$0.001156 ₿0.00000068	-3.91	$1.44M ₿515.74	$0.001204 ₿0.00000068	$0.001154 ₿0.00000065	$4.49K ₿0.45	$1.56M ₿846.47	$1.44M ₿515.74
3209	Dedium DEDI	$0.02884	24.02	$1.44M	$0.02884	$0.02319	$11.64K	$7.21M	$1.44M
3211	DREAM DREAM	$0.001444	12.98	$1.44M	$0.001629	$0.00104	$181.13K	$1.44M	$1.44M
3213	CryoDAO CRYO	$0.4855 ₿0.000018	1.29	$1.44M ₿0	$0.4871 ₿0.000022	$0.4635 ₿0.000017	$5.08K ₿0.43	$2.15M ₿79.71	$1.44M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}