Страница результатов 24 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4573	XDEFI XDEFI	$0.004077 ₿0.0000018	0.30	$530.31K ₿206.33	$0.004077 ₿0.0000019	$0.004035 ₿0.0000018	$31.13 ₿4.86	$978.52K ₿448.85	$530.31K ₿206.33
4574	WATER Coin WATER	$0.00000723	-3.83	$529.86K	$0.000007969	$0.000007199	$14.08K	$529.86K	$529.86K
4577	Memes AI MEMESAI	$0.0005289	5.94	$528.92K	$0.0005673	$0.0004989	$64.07K	$528.92K	$528.92K
4579	web3war FPS	$0.01299 ₿0.0000023	0.78	$527.95K ₿42.12	$0.01451 ₿0.0000024	$0.01262 ₿0.0000023	$56.9K ₿0.18	$1.95M ₿360.19	$527.95K ₿42.12
4580	Apeiron APRS	$0.002661 ₿0.000011	-0.68	$527.76K ₿0	$0.00275 ₿0.000013	$0.002559 ₿0.000011	$11.89K ₿186.13	$2.67M ₿11.93K	$527.76K ₿0
4587	Wall Street Memes WSM	$0.0002795 ₿0.00000011	-2.20	$526.17K ₿224.5	$0.0002858 ₿0.00000012	$0.0002795 ₿0.00000011	$6.13 ₿35.62	$559.15K ₿238.57	$526.17K ₿224.5
4588	Sora XOR	$0 ₿0.0000000017	32.73	$526.06K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.39K ₿3.33	$526.06K ₿34.32	$526.06K ₿34.27
4590	Precipitate.ai RAIN	$0.0005254 ₿0.00000016	4.50	$525.34K ₿168.98	$0.0005254 ₿0.00000017	$0.0004994 ₿0.00000016	$920.98 ₿1.27	$525.34K ₿168.98	$525.34K ₿168.98
4597	PunkCity PUNK	$0.01204 ₿0.000054	-4.58	$523.57K ₿1.03K	$0.01312 ₿0.000054	$0.01191 ₿0.000047	$583.84 ₿1.06	$599.41K ₿2.7K	$523.57K ₿1.03K
4598	RIBBIT RBT	$0.000001289 ₿0.000000000093	-1.96	$523.21K ₿38.1	$0.00000134 ₿0.00000000012	$0.00000128 ₿0.000000000092	$982.93 ₿0.66	$523.21K ₿38.1	$523.21K ₿38.1
4599	CyberDEX CYDX	$0.001564	-1.05	$523.08K	$0.001595	$0.001529	$5.75K	$2.5M	$523.08K
4601	LandWolf WOLF	$0.00005258	-1.29	$522.19K	$0.00005441	$0.00005187	$279.39	$522.19K	$522.19K
4608	Decimated DIO	$0.0009569 ₿0.00000053	-1.45	$519.39K ₿217.26	$0.0009785 ₿0.00000054	$0.0009388 ₿0.00000051	$81.11K ₿2.61	$956.06K ₿536.73	$519.39K ₿217.26
4610	Blockchain Bets BCB	$0.000592 ₿0.00000037	0.46	$519.66K ₿328.45	$0.0005983 ₿0.00000039	$0.000586 ₿0.00000035	$82.64 ₿2.74	$519.66K ₿328.45	$519.66K ₿328.45
4613	Spore SPORE	$0.000518	-2.42	$518.03K	$0.000545	$0.000517	$80.71K	$518.03K	$518.03K
4614	X2Y2 X2Y2	$0.00137 ₿0.00000018	0.03	$517.38K ₿70.14	$0.001399 ₿0.00000018	$0.001359 ₿0.00000018	$75.63K ₿6.86	$1.37M ₿110.53	$517.38K ₿70.14
4616	LOL LOL	$0.0005278	3.62	$515.89K	$0.0005513	$0.0005071	$5.03K	$515.89K	$515.89K
4617	Mazze MAZZE	$0.0001971 ₿0.00000012	-0.09	$514.47K ₿308.6	$0.0002093 ₿0.00000014	$0.0001959 ₿0.000000077	$1.12K ₿29.65	$953K ₿585.1	$514.47K ₿308.6
4618	Artem ARTEM	$0.00125 ₿0.000000061	-1.08	$514.27K ₿23.3	$0.001268 ₿0.000000061	$0.001249 ₿0.000000059	$11.59K ₿0.33	$1.25M ₿60.79	$514.27K ₿23.3
4621	Giveth GIV	$0.001337 ₿0.00000020	-4.30	$512.82K ₿43.19	$0.001452 ₿0.00000021	$0.001335 ₿0.00000020	$54.04K ₿1.27	$1.34M ₿206.61	$512.82K ₿43.19
4622	Gora GORA	$0.01348 ₿0.0000075	-1.10	$512.47K ₿48.58	$0.014 ₿0.0000081	$0.01348 ₿0.0000073	$504.55 ₿0.57	$1.35M ₿48.58	$512.47K ₿48.58
4623	GAM3S.GG G3	$0.0008474 ₿0.0000026	5.31	$511.79K ₿0	$0.0008667 ₿0.0000032	$0.0008043 ₿0.0000026	$256.42K ₿93.69	$847.31K ₿2.66K	$511.79K ₿0
4628	MEOW MEOW	$0.00000565	-23.61	$508.67K	$0.000007549	$0.00000565	$1.98K	$508.67K	$508.67K
4637	Decentral Games DG	$0.0005435 ₿0.00000057	-2.61	$505.67K ₿437.08	$0.000578 ₿0.00000062	$0.0004119 ₿0.00000055	$266.53 ₿0	$505.67K ₿437.08	$505.67K ₿437.08
4643	WiFi Map WIFI	$0.0008557 ₿0.0000018	-7.37	$504.2K ₿566.16	$0.0009696 ₿0.0000019	$0.0008473 ₿0.0000018	$9.78K ₿12.9	$855.73K ₿1.84K	$504.2K ₿566.16
4644	Safe Haven SHA	$0.0000593 ₿0.0000000049	6.79	$504.1K ₿41.98	$0.00005957 ₿0.0000000056	$0.00005526 ₿0.0000000039	$233.01 ₿0.11	$504.1K ₿41.98	$504.1K ₿41.98
4648	Iona by Virtuals IONA	$0.0005012	-2.22	$495.3K	$0.0005342	$0.0004924	$2.91	$495.3K	$495.3K
4649	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05972 ₿0.00000065	$0.05139 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4650	DrPepe.ai BRYAN	$0.000000000564	0.68	$501.17K	$0.000000000568	$0.000000000556	$11.35	$501.17K	$501.17K
4653	Forward FORWARD	$0.0001002 ₿0.000000096	-0.17	$500.98K ₿391.45	$0.0001006 ₿0.00000010	$0.00009998 ₿0.000000094	$141.92K ₿21.16	$501.55K ₿484.97	$500.98K ₿391.45
4657	Shifu SHIFU	$0.00000546	0	$499.69K	$0	$0	$623.32	$545.74K	$499.69K
4659	Transhuman Coin THC	$0.00007307 ₿0.0000000018	-0.86	$499.11K ₿0	$0.00007391 ₿0.0000000018	$0.00007247 ₿0.0000000017	$174.24 ₿0	$499.11K ₿12.65	$499.11K ₿0
4662	Acquire.Fi ACQ	$0.001719 ₿0.00000047	-0.22	$498.8K ₿133.17	$0.001769 ₿0.00000049	$0.001703 ₿0.00000043	$39.95K ₿3.12	$514.93K ₿143.01	$498.8K ₿133.17
4663	Vidya VIDYA	$0.01139 ₿0.0000010	-13.76	$497.48K ₿43.26	$0.01321 ₿0.0000010	$0.01086 ₿0.0000010	$38.52K ₿4.91	$568.77K ₿52.3	$497.48K ₿43.26
4671	Pepe on SOL PEPE	$0.0004949	-1.77	$494.99K	$0.0005255	$0.0004893	$8K	$494.99K	$494.99K
4672	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,031.51	0.54	$493.94K	$3,074.77	$3,010.34	$12.2K	$493.94K	$493.94K
4674	Hacash HAC	$0.3126 ₿0.00022	1.25	$494.12K ₿173.4	$0.3176 ₿0.00026	$0.3082 ₿0.00022	$28.2K ₿1.7	$494.25K ₿173.41	$494.12K ₿173.4
4677	Olyn by Virtuals OLYN	$0.0004927	-5.39	$492.65K	$0.0005313	$0.0004901	$2.87	$492.65K	$492.65K
4680	Tri Sigma TRISIG	$0.0004919	-3.91	$491.86K	$0.000524	$0.0004917	$79.01K	$491.86K	$491.86K
4681	BananaCat BCAT	$0.0005205 ₿0.000000026	-5.33	$491.66K ₿25.48	$0.0005606 ₿0.000000029	$0.0005204 ₿0.000000026	$88.66K ₿0.05	$491.66K ₿25.48	$491.66K ₿25.48
4682	H2 Finance $H2	$0.0006957	-2.08	$491.31K	$0.000724	$0.0006902	$3.32K	$5.16M	$491.31K
4685	ORC ORC	$0.000488	-2.53	$490.5K	$0.0005091	$0.0004758	$1.51K	$490.5K	$490.5K
4686	Forgotten Playland FP	$0.0001202 ₿0.00000071	0.85	$490.29K ₿391.31	$0.0001216 ₿0.00000078	$0.000115 ₿0.00000071	$14.25 ₿7.01	$958.88K ₿7.12K	$490.29K ₿391.31
4688	Engines of Fury FURY	$0.008391	1.98	$489.87K	$0.00901 ₿0.	$0.008211 ₿0.	$109.75K ₿0	$999.12K	$489.87K
4695	Hummingbot HBOT	$0.000877 ₿0.000000047	0.47	$485.25K ₿26	$0.0008838 ₿0.000000050	$0.0008687 ₿0.000000047	$78.53 ₿0	$877.06K ₿47.9	$485.25K ₿26
4697	Dasha VVAIFU	$0.0004879	-0.11	$484.67K	$0.0005032	$0.0004816	$386.68K	$484.67K	$484.67K
4699	ApeScreener APES	$0.004843	1.56	$484.33K	$0.004852	$0.004741	$107.15	$484.33K	$484.33K
4700	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8742 ₿0.0000096	$0.8378 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4704	She Rises AKA	$0.0004812	0.25	$481.26K	$0.000496	$0.000465	$46.22K	$481.26K	$481.26K
4706	Banana BANANA	$0.09326 ₿0.000029	-5.80	$478.98K ₿182.59	$0.1002 ₿0.000031	$0.07815 ₿0.000029	$1.57K ₿1.32	$478.98K ₿307.85	$478.98K ₿182.59
4711	Joystream JOY	$0.0004302 ₿0.00000026	2.67	$476.09K ₿234.77	$0.0004718 ₿0.00000026	$0.000419 ₿0.00000025	$112.92K ₿13	$484.55K ₿279.97	$476.09K ₿234.77
4712	PointPay PXP	$0.01589	0.41	$477.1K	$0.0159	$0.01581	$106.04K	$1.59M	$477.1K
4716	Wing Finance WING	$0.0888 ₿0.00011	-2.87	$475.8K ₿478.51	$0.09425 ₿0.00012	$0.08735 ₿0.00011	$77.43K ₿106.91	$679.81K ₿607.27	$475.8K ₿478.51
4717	Ferma FERMA	$0.04316 ₿0.0000022	-0.71	$475.77K ₿24.22	$0.04411 ₿0.0000022	$0.0429 ₿0.0000013	$56.2K ₿1.29	$475.77K ₿24.22	$475.77K ₿24.22
4721	Market Making Pro MMPRO	$0.005143 ₿0.0000011	1.68	$473.59K ₿106.18	$0.00577 ₿0.0000011	$0.00503 ₿0.0000010	$13.22K ₿2.38	$514.32K ₿115.31	$473.59K ₿106.18
4725	Everyworld EVERY	$0.0001845 ₿0.00000085	4.48	$470.5K ₿0	$0.0001908 ₿0.00000096	$0.0001766 ₿0.00000066	$1.02K ₿35.39	$1.85M ₿8.51K	$470.5K ₿0
4726	Blockchain Brawlers BRWL	$0.0004708 ₿0.00000014	13.09	$469.69K ₿140.36	$0.0005702 ₿0.00000014	$0.0004163 ₿0.00000013	$16.72K ₿19.69	$469.69K ₿140.36	$469.69K ₿140.36
4727	NORMIE NORMIE	$0.0004813 ₿0.0000013	0.03	$469.28K ₿1.35K	$0.0004891 ₿0.0000017	$0.0004759 ₿0.0000013	$192.14 ₿173.14	$469.28K ₿1.35K	$469.28K ₿1.35K
4730	Litecoin Mascot LESTER	$0.0004682	-1.97	$468.24K	$0.0004903	$0.0004668	$365.49K	$468.24K	$468.24K
4734	Arkadiko DIKO	$0.0061 ₿0.0000078	7.80	$463.82K ₿605.76	$0.00726 ₿0.000010	$0.005638 ₿0.0000077	$100.32K ₿0.84	$610.06K ₿796.76	$463.82K ₿605.76
4739	AXOL AXOL	$0.0004626	-4.85	$462.64K	$0.0005061	$0.0004587	$2.01K	$462.64K	$462.64K
4744	LOAFCAT LOAFCAT	$0.000004619	-5.93	$462.11K	$0.000004979	$0.0000046	$563.86	$462.11K	$462.11K
4745	Big Data Protocol BDP	$0.01912 ₿0.0000037	2.49	$463.23K ₿89.68	$0.02012 ₿0.0000039	$0.01864 ₿0.0000035	$90.62K ₿3.19	$1.24M ₿240.99	$463.23K ₿89.68
4746	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4747	Baby Neiro BABYNEIRO	$0.000000000001	-0.07	$461.58K	$0.000000000001	$0.000000000001	$144.76K	$461.58K	$461.58K
4748	3SPACE ART PACE	$0.00699 ₿0.00000048	-3.28	$461.56K ₿0	$0.007227 ₿0.00000050	$0.006565 ₿0.00000047	$11.99K ₿2.49	$699.07K	$461.56K ₿0
4752	DeFi Land DFL	$0.00006448 ₿0.000000024	1.33	$460.22K ₿171.55	$0.00006718 ₿0.000000025	$0.0000631 ₿0.000000023	$17.56K ₿0.42	$644.81K ₿240.35	$460.22K ₿171.55
4753	Matr1x MAX	$0.002904	-1.38	$459.73K	$0.003462	$0.00274	$64.4K	$2.32M	$459.73K
4757	CoinCreate CREA	$0.004581	-2.51	$458.13K	$0.004772	$0.004552	$362.36	$458.13K	$458.13K
4760	Klayr KLY	$0.002374	-15.18	$457.16K	$0.003099	$0.002374	$86.66	$463.64K	$457.16K
4763	Magic Square SQR	$0.001248 ₿0.0000076	-0.20	$454.15K ₿405.16	$0.001254 ₿0.0000076	$0.001221 ₿0.0000070	$223.03K ₿8.51	$1.18M ₿7.66K	$454.15K ₿405.16
4764	Velvet Unicorn by Virtuals VU	$0.0004576	-3.07	$454.99K	$0.0004944	$0.0004551	$1.85K	$454.99K	$454.99K
4765	Talent Protocol TALENT	$0.0024	-2.25	$454.93K	$0.002617	$0.002388	$193.81K	$1.41M	$454.93K
4769	FATCAT $FATCAT	$0.0004979	-1.14	$452.7K	$0.0005204	$0.0004945	$321.49	$497.11K	$452.7K
4770	Dfyn Network DFYN	$0.00235 ₿0.00000031	-0.79	$452.77K ₿61.19	$0.002371 ₿0.00000033	$0.002321 ₿0.00000029	$156.53K ₿5.57	$466.4K ₿63.04	$452.77K ₿61.19
4771	Revomon REVO	$0.01528 ₿0.0000019	-0.10	$451.98K ₿66.79	$0.01534 ₿0.0000019	$0.01526 ₿0.0000018	$25.3K ₿0.97	$705.25K ₿90.44	$451.98K ₿66.79
4776	CryptoBoomCoin Official CBC	$0.00005076	0.01*	$451.19K	$0.00005076	$0.00005076	$116.76	$451.19K	$451.19K
4778	ApeBond ABOND	$0.001183 ₿0.00000044	-1.78	$450.94K ₿69.67	$0.001214 ₿0.00000046	$0.001175 ₿0.00000043	$81K ₿0.48	$539.52K ₿203.39	$450.94K ₿69.67
4782	Milady Wif Hat LADYF	$0.00000045	-4.49	$450.04K	$0.0000005434	$0.0000004299	$12.6K	$450.04K	$450.04K
4783	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.776 ₿0.0000085	$0.6006 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4786	Xraders XR	$0.008442	-7.76	$449.83K	$0.009155	$0.00813	$1.02M	$845.49K	$449.83K
4789	Opium OPIUM	$0.02444 ₿0.0000019	0.27	$449.41K ₿33.07	$0.0279 ₿0.0000019	$0.02392 ₿0.0000019	$111.21 ₿0.66	$2.44M ₿193.44	$449.41K ₿33.07
4791	Dvision Network DVI	$0.001819 ₿0.00000051	-12.99	$448.89K ₿127.08	$0.002165 ₿0.00000053	$0.001746 ₿0.00000049	$1.15M ₿14.52	$1.82M ₿514.95	$448.89K ₿127.08
4797	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01615 ₿0.00000017	$0.01535 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4799	GNY GNY	$0.002507 ₿0.00000041	14.87	$446.22K ₿73.23	$0.002743 ₿0.00000044	$0.002181 ₿0.00000040	$854.89 ₿1.44	$1M ₿164.32	$446.22K ₿73.23
4800	Suncat SUNCAT	$0.0004468	-2.78	$446.89K	$0.0004611	$0.000445	$251.87K	$446.89K	$446.89K
4801	Compound 0x CZRX	$0.003344 ₿0.00000019	-1.90	$446.63K ₿60.02	$0.003457 ₿0.00000020	$0.003302 ₿0.00000019	$343.78 ₿0	$446.63K ₿60.02	$446.63K ₿60.02
4803	NOTAI NOTAI	$0.000004689	8.23	$445.42K	$0.00000474	$0.000004279	$43.39K	$468.86K	$445.42K
4806	Hapi HAPI	$0.6071 ₿0.00037	-4.09	$444.59K ₿266.25	$0.6423 ₿0.00039	$0.6005 ₿0.00036	$5.66K ₿6.87	$455.84K ₿273.17	$444.59K ₿266.25
4810	99 Bitcoins 99BTC	$0.00000668	0.05	$441.19K	$0.00000679	$0.000006649	$5.76	$441.19K	$441.19K
4816	PureFi UFI	$0.004706 ₿0.0000025	21.10	$439.92K ₿186.82	$0.004789 ₿0.0000027	$0.003857 ₿0.0000024	$23.35 ₿1.12	$470.68K ₿257.77	$439.92K ₿186.82
4820	Hubble HBB	$0.006427 ₿0.0000040	-0.55	$439.15K ₿271.32	$0.006524 ₿0.0000041	$0.006405 ₿0.0000039	$109.84 ₿8.39	$642.85K ₿403.38	$439.15K ₿271.32
4821	Deri Protocol DERI	$0.00334 ₿0.00000026	-5.45	$437.24K ₿34.52	$0.003551 ₿0.00000027	$0.00333 ₿0.00000025	$18.23K ₿0.37	$1.63M ₿127.37	$437.24K ₿34.52
4823	NutCoin NUT	$0.00000002081	0.75	$437.19K	$0.00000002153	$0.00000002064	$195.8K	$437.19K	$437.19K
4826	Wifejak WIFE	$0.0004363	-39.85	$436.34K	$0.0007254	$0.0003977	$25.14K	$436.34K	$436.34K
4827	SatoshiVM SAVM	$0.05728 ₿0.00010	1.13	$422.15K ₿747.11	$0.06182 ₿0.00010	$0.05619 ₿0.000094	$114.71K ₿82.72	$1.21M ₿2.13K	$422.15K ₿747.11
4828	All Your Base AYB	$0.0000002191 ₿0.000000000047	-0.33	$436.1K ₿0	$0.0000002245 ₿0.	$0.0000002168 ₿0.	$6.04K ₿0	$436.1K ₿94.58	$436.1K ₿0
4829	rETH2 RETH2	$996.76 ₿0.050	-0.70	$435.44K ₿45.49	$4,632.55 ₿0.050	$4,557.78 ₿0.050	$108.76 ₿0	$435.44K ₿45.49	$435.44K ₿45.49
4830	Mendi Finance MENDI	$0.01136 ₿0.0000063	0.29	$434.68K ₿89.86	$0.01142 ₿0.0000076	$0.01127 ₿0.0000061	$616.68 ₿7.51	$1.14M ₿630.2	$434.68K ₿89.86
4833	PIKA to PIKO ピカとピコ PIKA	$0.0005882	-2.43	$434.04K	$0.0006081	$0.0005644	$37.89	$434.04K	$434.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}