Страница результатов 24 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3044	Mobius MOBI	$0.00325 ₿0.00000016	1.23	$1.67M ₿84.76	$0.004623 ₿0.00000016	$0.003092 ₿0.00000015	$114.21K ₿0.42	$2.89M ₿146.43	$1.67M ₿84.76
3045	Slam Token SLAM	$0.07696 ₿0.0000043	0.82	$1.67M ₿43.82	$0.07705	$0.07634	$333.39 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3048	Everest ID	$0.0142 ₿0.0000024	-6.83	$1.66M ₿283.51	$0.01668 ₿0.0000025	$0.01387 ₿0.0000024	$28.53K ₿2.61	$11.37M ₿1.94K	$1.66M ₿283.51
3049	Crash On Base CRASH	$0.001731	-5.91	$1.66M	$0.001853	$0.001591	$6.13K	$1.66M	$1.66M
3050	Donut DONUT	$0.007444 ₿0.00000025	-12.27	$1.66M ₿57.33	$0.008521 ₿0.00000028	$0.00735 ₿0.00000026	$7.1K ₿0.23	$1.69M ₿57.33	$1.66M ₿57.33
3051	Quadrant Protocol EQUAD	$0.003041 ₿0.00000010	-16.55	$1.65M ₿56.27	$0.00367	$0.002958	$370.09 ₿0.01	$3.04M ₿103.59	$1.65M ₿56.27
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.53 ₿0.000062	$6.36 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	TEH EPIK DUCK EPIK	$0.001936 ₿0.00000018	-10.29	$1.64M ₿0	$0.002181 ₿0.00000022	$0.001877 ₿0.00000014	$527.6K ₿34.17	$1.64M ₿184.9	$1.64M ₿0
3055	Roco Finance ROCO	$0.0175 ₿0.0000050	-5.13	$1.64M ₿129.77	$0.01895 ₿0.0000053	$0.01734 ₿0.0000046	$83.16K ₿4.67	$1.74M ₿499.29	$1.64M ₿129.77
3059	Tsotchke TSOTCHKE	$0.001729	-10.40	$1.63M	$0.001938	$0.001705	$56.17K	$1.72M	$1.63M
3061	Hasbulla's Cat BARSIK	$0.001617	22.74	$1.62M	$0.00173	$0.00115	$2.42M	$1.62M	$1.62M
3063	Neoxa NEOX	$0.0002035 ₿0.000000035	-10.09	$1.62M ₿173.71	$0.0002263 ₿0.000000036	$0.0002022 ₿0.000000033	$12.9K ₿7.24	$1.62M ₿743.18	$1.62M ₿173.71
3064	Wrapped USDM WUSDM	$1.08	-0.09	$1.62M ₿0	$1.12	$1.07	$43.72K ₿7.92	$1.62M	$1.62M ₿0
3065	Kinka XNK	$3,360.6 ₿0.034	-1.03	$1.62M ₿0	$3,395.49 ₿0.034	$3,346.41 ₿0.033	$80.03K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3066	Carnomaly CARR	$0.000924 ₿0.000000068	23.10	$1.62M ₿0	$0.001006 ₿0.000000076	$0.0007455 ₿0.000000062	$47.47K ₿1.83	$1.62M ₿36.26	$1.62M ₿0
3067	Allbridge ABR	$0.08067 ₿0.0000055	-4.19	$1.61M ₿54.31	$0.08564 ₿0.0000058	$0.08062 ₿0.0000052	$1.9K ₿0.33	$7.81M ₿541.97	$1.61M ₿54.31
3068	Paribus PBX	$0.0002156 ₿0.000000033	2.95	$1.62M ₿238.07	$0.0002247 ₿0.000000035	$0.0001978 ₿0.000000032	$270.13K ₿3.44	$2M ₿306.92	$1.62M ₿238.07
3071	LABEL Foundation LBL	$0.001411 ₿0.000000084	-1.66	$1.61M ₿97.17	$0.001454 ₿0.000000087	$0.001406 ₿0.000000083	$39.17K ₿9.44	$4.23M ₿255.4	$1.61M ₿97.17
3072	She Rises AKA	$0.001609	-2.08	$1.61M	$0.001656	$0.001508	$159.68K	$1.61M	$1.61M
3073	Peng PENG	$0.01611 ₿0.0000040	-9.97	$1.61M ₿406.18	$0.0182 ₿0.0000045	$0.01445 ₿0.0000032	$788.63K ₿110.29	$1.61M ₿406.18	$1.61M ₿406.18
3074	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3077	BoxBet BXBT	$0.01868 ₿0.0000026	-6.81	$1.6M ₿201.19	$0.02016 ₿0.0000027	$0.0182 ₿0.0000026	$163.38K ₿0.23	$1.78M ₿257.55	$1.6M ₿201.19
3079	BLOCX. BLOCX	$0.01356 ₿0.0000019	-11.59	$1.59M ₿123.31	$0.01536 ₿0.0000019	$0.01203 ₿0.0000018	$423.44K ₿1.49	$1.59M ₿123.31	$1.59M ₿123.31
3083	ION ION	$74.51 ₿0.0054	-3.96	$1.59M ₿116.95	$78 ₿0.0057	$71.71 ₿0.0054	$386.89 ₿0.07	$1.59M ₿116.95	$1.59M ₿116.95
3084	Chirpley CHRP	$0.002217 ₿0.00000037	2.17	$1.59M ₿210.05	$0.002221 ₿0.00000041	$0.002065 ₿0.00000037	$109.66K ₿2.42	$2.22M ₿379.43	$1.59M ₿210.05
3085	Cardstack CARD	$0.000527 ₿0.000000010	6.03	$1.58M ₿32.28	$0.0005544 ₿0.000000010	$0.0004514 ₿0.0000000094	$29.27K ₿0.57	$3.16M ₿64.58	$1.58M ₿32.28
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02344 ₿0.00000022	$0.0168 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Navigator Exchange NAVI	$0.5136 ₿0.000011	-9.31	$1.58M ₿34.56	$0.5715 ₿0.000013	$0.4911 ₿0.000010	$33.47K ₿1.1	$1.58M ₿34.56	$1.58M ₿34.56
3087	Arcas ARCAS	$0.02272 ₿0.0000030	-4.42	$1.58M ₿303.68	$0.02423 ₿0.0000030	$0.02228 ₿0.0000029	$40.07 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3089	Flamengo Fan Token MENGO	$0.1324 ₿0.0000097	-6.07	$1.58M ₿126.5	$0.1429 ₿0.0000097	$0.1304 ₿0.0000094	$241.18K ₿2.2	$3.97M ₿291.89	$1.58M ₿126.5
3090	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3094	Everclear NEXT	$0.01467 ₿0.0000033	-1.72	$1.57M ₿356.37	$0.01499 ₿0.0000033	$0.01464 ₿0.0000033	$3.08 ₿49.7	$14.68M ₿3.34K	$1.57M ₿356.37
3097	Simps SIMP	$0.001565	-4.85	$1.57M	$0.001654	$0.001545	$5.83	$1.57M	$1.57M
3100	Wrapped Accumulate WACME	$0.005908 ₿0.00000016	6.59	$1.56M ₿38.61	$0.005908 ₿0.00000042	$0.005103 ₿0.00000016	$882.72 ₿0.03	$1.73M ₿43.18	$1.56M ₿38.61
3101	Commune AI COMAI	$0.02254 ₿0.000018	-10.16	$1.59M ₿1.2K	$0.0251 ₿0.000019	$0.02004 ₿0.000017	$170.38K ₿6.9	$3.58M ₿18.4K	$1.59M ₿1.2K
3102	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08095 ₿0.00000077	$0.0774 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3105	Dor DOR	$0.006067 ₿0.00000031	-0.27	$1.56M ₿20.81	$0.006083 ₿0.00000033	$0.00589 ₿0.00000030	$201.07K ₿1.52	$2.54M ₿118.11	$1.56M ₿20.81
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02408 ₿0.00000023	$0.02316 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	eUSD EUSD	$0.9924 ₿0.000014	1.94	$1.55M ₿231.84	$1.51 ₿0.000014	$1.47 ₿0.000014	$7.08K ₿0.34	$1.55M ₿231.84	$1.55M ₿231.84
3107	Koinos KOIN	$0.01858 ₿0.000011	1.10	$1.55M ₿468.65	$0.0209 ₿0.000012	$0.01799 ₿0.000011	$2.18K ₿1.97	$1.55M ₿468.65	$1.55M ₿468.65
3108	BITCOIN•BRO•BEAR (Runes) BRO	$0.001548	-16.52	$1.55M	$0.001854	$0.001545	$1.21K	$1.55M	$1.55M
3109	Meta MTA	$0.03101 ₿0.00000079	-2.68	$1.55M ₿39.59	$0.0319 ₿0.00000090	$0.03065 ₿0.00000072	$79.42K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3110	Partisia Blockchain MPC	$0.00492 ₿0.0000056	-7.43	$1.55M ₿0	$0.005315 ₿0.0000058	$0.00492 ₿0.0000054	$2.89K ₿37.7	$2.82M	$1.55M ₿0
3111	Media Licensing Token MLT	$0.01056 ₿0.0000027	-4.10	$1.55M ₿403.05	$0.01102 ₿0.0000032	$0.01014 ₿0.0000027	$93.26K ₿21.95	$2.11M ₿550.61	$1.55M ₿403.05
3114	Cyberperp CYB	$0.8133	-6.03	$1.55M	$0.8826	$0.7978	$5.06K	$8.13M	$1.55M
3116	SafeCoin SAFE	$0.04936 ₿0.0000015	22.59	$1.54M ₿49.01	$0.04942 ₿0.0000016	$0.0381 ₿0.0000012	$1.8K ₿0	$1.54M ₿49.01	$1.54M ₿49.01
3119	xFund XFUND	$154 ₿0.0069	-5.56	$1.54M ₿69.15	$163.78 ₿0.0073	$148.66 ₿0.0069	$244.04 ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3120	MOAI MOAI	$0.01543 ₿0.00000039	7.55	$1.53M ₿0	$0.01535 ₿0.00000040	$0.01329 ₿0.00000035	$5.58K ₿0.53	$1.53M ₿37.41	$1.53M ₿0
3121	Chappyz CHAPZ	$0.0002187 ₿0.000000063	10.45	$1.53M ₿150.53	$0.0002265 ₿0.000000066	$0.0001967 ₿0.000000063	$119.33K ₿8.86	$2.19M ₿634.84	$1.53M ₿150.53
3123	Orange ORNJ	$0.01665 ₿0.0000080	-0.05	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$914.53K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3125	Stash Inu STASH	$0.0001623 ₿0.000000024	-8.10	$1.53M ₿0	$0.000178 ₿0.000000026	$0.000161 ₿0.000000021	$137.27K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3126	VinuChain VC	$0.009135 ₿0.00000087	-7.84	$1.51M ₿121.79	$0.009969 ₿0.00000090	$0.007961 ₿0.00000086	$587.53K ₿20.28	$8.87M ₿868.41	$1.51M ₿121.79
3128	Gala Film FILM	$0.01183	7.05	$1.52M	$0.01189	$0.011	$24.79	$1.52M	$1.52M
3129	NORMIE NORMIE	$0.00156 ₿0.0000013	-14.11	$1.52M ₿1.35K	$0.001822 ₿0.0000017	$0.001519 ₿0.0000013	$16.31K ₿173.14	$1.52M ₿1.35K	$1.52M ₿1.35K
3130	Unique Network UNQ	$0.006625 ₿0.00000011	-18.20	$1.52M ₿35.32	$0.008174 ₿0.00000011	$0.006443 ₿0.00000010	$5.49K ₿2.03	$6.9M ₿117.19	$1.52M ₿35.32
3131	Didi Bam Bam DDBAM	$0.07235	-10.60	$1.52M	$0.08126	$0.06268	$13.24K	$1.52M	$1.52M
3132	Yoshi.exchange YOSHI	$0.0099 ₿0.00000064	-2.37	$1.51M ₿98.84	$0.01015 ₿0.00000066	$0.009691 ₿0.00000060	$128.15 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3133	Honeyland HXD	$0.003448 ₿0.0000016	-4.33	$1.51M ₿392.88	$0.003832 ₿0.0000020	$0.003418 ₿0.0000016	$219.36K ₿3.99	$3.45M ₿1.68K	$1.51M ₿392.88
3135	Veno ETH VETH	$2,478.55	-5.10	$1.51M	$2,622.52	$2,393.32	$34.41K	$1.51M	$1.51M
3136	Sora Validator Token VAL	$0.02606 ₿0.0000069	-3.38	$1.51M ₿486.34	$0.02718 ₿0.0000070	$0.02287 ₿0.0000059	$32.33K ₿0.82	$2.61M ₿695.25	$1.51M ₿486.34
3137	Holdcoin HOLD	$0.000151	-6.64	$1.51M	$0.0001635	$0.0001484	$304.01K	$1.51M	$1.51M
3139	Joystream JOY	$0.001399 ₿0.00000026	-2.34	$1.51M ₿234.77	$0.001475 ₿0.00000026	$0.001385 ₿0.00000025	$98.74K ₿13	$1.53M ₿279.97	$1.51M ₿234.77
3142	Vesper Finance VSP	$0.1768 ₿0.0000076	-3.23	$1.5M ₿65.42	$0.1841 ₿0.0000086	$0.1713 ₿0.0000068	$134.58 ₿0.26	$1.76M ₿76.84	$1.5M ₿65.42
3143	WeSendit WSI	$0.002032 ₿0.00000024	-6.62	$1.5M ₿62.92	$0.002208 ₿0.00000024	$0.002 ₿0.00000023	$149.77K ₿1.99	$3.03M ₿359.2	$1.5M ₿62.92
3145	UNFK $UNFK	$0.00000001666	0.19	$1.5M	$0.00000001681	$0.00000001584	$20.99	$1.5M	$1.5M
3147	Passage PASG	$0.001196 ₿0.00000068	-1.25	$1.5M ₿515.74	$0.001235 ₿0.00000068	$0.001148 ₿0.00000065	$7.17K ₿0.45	$1.61M ₿846.47	$1.5M ₿515.74
3150	HMX HMX	$0.3648 ₿0.00011	-0.55	$1.49M ₿177.22	$0.3684 ₿0.00011	$0.3641 ₿0.00011	$93.9K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3151	Clarity CLARITY	$0.001749	-3.93	$1.49M	$0.001842	$0.001668	$139.99	$3.5M	$1.49M
3153	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3157	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.36 ₿0.000013	$1.19 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0366 ₿0.00000035	$0.03502 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1218 ₿0.0000011	$0.1093 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3161	Bitrock BROCK	$0.01484 ₿0.0000026	-7.67	$1.48M ₿266.13	$0.01611 ₿0.0000029	$0.01407 ₿0.0000026	$129.92K ₿3.25	$1.48M ₿266.13	$1.48M ₿266.13
3162	Bifrost Voucher MANTA VMANTA	$0.3027	-6.13	$1.47M	$0.9322	$0.2878	$619.03	$1.47M	$1.47M
3164	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.23	$1.47M ₿48.04	$11.43 ₿0.00055	$11.38 ₿0.00036	$3.21K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3166	VEE VEE	$0.0002445	0.88	$1.47M	$0.0002465	$0.000229	$2.14K	$1.47M	$1.47M
3167	DOLA Borrowing Right DBR	$0.07781 ₿0.0000024	0.17	$1.47M ₿19.39	$0.07822 ₿0.0000024	$0.07721 ₿0.0000023	$38.96K ₿0.13	$2.77M ₿62.97	$1.47M ₿19.39
3168	Blendr Network BLENDR	$0.03665 ₿0.000039	-7.04	$1.47M ₿1.6K	$0.03985 ₿0.000044	$0.03548 ₿0.000036	$14.25K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	STEAM STEAM	$0.007479	-2.08	$1.47M	$0.007694	$0.007144	$4.91K	$7.47M	$1.47M
3170	Nucleon xCFX XCFX	$0.09402 ₿0.0000056	-4.36	$1.47M ₿97.9	$0.09893 ₿0.0000057	$0.09097 ₿0.0000053	$151.13 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3171	Bird Dog BIRDDOG	$0.00000348 ₿0.00000000025	-10.14	$1.46M ₿0	$0.000003899 ₿0.00000000033	$0.00000314 ₿0.00000000017	$22.45K ₿17.5	$1.46M ₿107.68	$1.46M ₿0
3172	Cheese CHEESE	$0.001466	-0.52	$1.46M	$0.001484	$0.001356	$4.45K	$1.46M	$1.46M
3174	Dotcom Y2K	$0.001458	5.08	$1.46M	$0.00146	$0.001265	$19.4K	$1.46M	$1.46M
3176	Nailong NAILONG	$0.001458	-22.30	$1.46M	$0.001882	$0.001322	$279.98K	$1.46M	$1.46M
3178	Global Coin Research GCR	$0.1454 ₿0.0000021	0.12	$1.45M ₿21.91	$0.1454	$0.1452	$46.71 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3179	Gains GAINS	$0.02654 ₿0.0000039	-8.78	$1.45M ₿211.42	$0.0291 ₿0.0000039	$0.02619 ₿0.0000038	$37.16K ₿0.81	$2.66M ₿394.56	$1.45M ₿211.42
3180	Wall Street Memes WSM	$0.0007597 ₿0.00000011	6.52	$1.43M ₿224.5	$0.0007793 ₿0.00000012	$0.0005681 ₿0.00000011	$15.59K ₿35.62	$1.52M ₿238.57	$1.43M ₿224.5
3181	DeFi Land DFL	$0.0002029 ₿0.000000024	1.08	$1.45M ₿171.55	$0.0002075 ₿0.000000025	$0.0002004 ₿0.000000023	$104.06K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3183	Mancium MANC	$0.1447 ₿0.000012	6.10	$1.45M ₿120.77	$0.1793 ₿0.000012	$0.1335 ₿0.000011	$1.13K ₿1.75	$14.48M ₿1.21K	$1.45M ₿120.77
3184	Pundi X PURSE PURSE	$0.00005262 ₿0.0000000046	-7.95	$1.45M ₿129.93	$0.00005794 ₿0.0000000050	$0.00005213 ₿0.0000000046	$22.68K ₿18.82	$2.67M ₿244.89	$1.45M ₿129.93
3186	DeMi DEMI	$0.7037 ₿0.000041	-0.01*	$1.45M ₿0	$0.7037 ₿0.000041	$0.7036 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3188	Reddcoin RDD	$0.00004319 ₿0.0000000016	-1.01	$1.44M ₿52.36	$0.0000447 ₿0.0000000019	$0.00004127 ₿0.0000000016	$1.88K ₿0.04	$1.44M	$1.44M ₿52.36
3189	Grape GRP	$0.3341 ₿0.00011	-13.30	$1.44M ₿481.43	$14.43 ₿0.00013	$10.73 ₿0.00010	$2.48 ₿5.05	$3.23M ₿1.17K	$1.44M ₿481.43
3190	GOATS GOATS	$0.00007621	-4.92	$1.44M	$0.00008079	$0.00007325	$769.22K	$1.49M	$1.44M
3191	Morpheus Labs MIND	$0.000894 ₿0.000000062	-8.00	$1.44M ₿108.22	$0.0009718 ₿0.000000067	$0.0008815 ₿0.000000058	$56.27K ₿18.22	$1.88M ₿131.73	$1.44M ₿108.22
3193	KIKICat KIKI	$0.001436	-3.49	$1.44M	$0.00151	$0.001379	$517.52K	$1.44M	$1.44M
3196	HeeeHeee HEEHEE	$0.00185	-3.41	$1.43M	$0.001929	$0.001725	$8.06K	$1.43M	$1.43M
3197	SUI Agents SUIAI	$0.02138	-10.54	$1.43M	$0.02418	$0.02061	$305.52K	$1.43M	$1.43M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.304 ₿0.0000029	$0.2863 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}