Страница результатов 24 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4477	e-Money NGM	$0.008416 ₿0.00000015	4.23	$666.05K ₿12.48	$0.00843 ₿0.00000016	$0.007888 ₿0.00000015	$90.89 ₿0.04	$1.16M ₿21.71	$666.05K ₿12.48
4480	Plebbit PLEB	$0.0000004435 ₿0.00000000011	1.54	$662.7K ₿169.59	$0.000000447 ₿0.00000000011	$0.0000004241 ₿0.00000000011	$11.09 ₿0.05	$662.7K ₿169.59	$662.7K ₿169.59
4482	Blockchain Bets BCB	$0.0007542 ₿0.00000037	4.90	$662.02K ₿328.45	$0.0007565 ₿0.00000039	$0.0006914 ₿0.00000035	$46.63 ₿2.74	$662.02K ₿328.45	$662.02K ₿328.45
4484	RIBBIT RBT	$0.00000163 ₿0.000000000093	6.93	$661.67K ₿38.1	$0.00000163 ₿0.00000000012	$0.000001439 ₿0.000000000092	$3.9K ₿0.66	$661.67K ₿38.1	$661.67K ₿38.1
4486	Machine Xchange Coin MXC	$0.0002076 ₿0.00000027	-26.97	$661.37K ₿659.55	$0.0003034 ₿0.00000028	$0.0001867 ₿0.00000026	$989K ₿56.27	$661.37K ₿721.19	$661.37K ₿659.55
4489	AIT Protocol AIT	$0.002252 ₿0.0000068	7.88	$661.18K ₿570.83	$0.002248 ₿0.0000074	$0.002035 ₿0.0000067	$3.15K ₿8.26	$665.55K ₿6.82K	$661.18K ₿570.83
4491	Wefi WEFI	$0.01574 ₿0.0000016	-0.06	$659.56K ₿68.53	$0.01576 ₿0.0000016	$0.01572 ₿0.0000013	$2.42K ₿1.2	$1.57M ₿163.61	$659.56K ₿68.53
4492	Commune AI COMAI	$0.007843 ₿0.000018	-3.73	$659.11K ₿1.2K	$2.02 ₿0.000019	$1.83 ₿0.000017	$8.19 ₿6.9	$1.33M ₿18.4K	$659.11K ₿1.2K
4495	Kitten Haimer KHAI	$0.01219 ₿0.000021	21.79	$658.46K ₿0	$0.01229 ₿0.000025	$0.009624 ₿0.000018	$13.78K ₿8.14	$658.46K ₿1.19K	$658.46K ₿0
4496	Decimated DIO	$0.001227 ₿0.00000053	12.47	$658.13K ₿217.26	$0.001239 ₿0.00000054	$0.00109 ₿0.00000051	$54.55K ₿2.61	$1.21M ₿536.73	$658.13K ₿217.26
4499	Mazze MAZZE	$0.0002516 ₿0.00000012	5.17	$656.96K ₿308.6	$0.0002876 ₿0.00000014	$0.0002352 ₿0.000000077	$59.55K ₿29.65	$1.22M ₿585.1	$656.96K ₿308.6
4504	UX Chain UX	$0.0001476 ₿0.000000063	-12.31	$654.23K ₿281.48	$0.0001719 ₿0.000000064	$0.0001334 ₿0.000000062	$726.16 ₿1.63	$1.81M ₿780.47	$654.23K ₿281.48
4506	Valencia CF Fan Token VCF	$0.09901 ₿0.000015	2.40	$653.32K ₿43.37	$0.09952 ₿0.000015	$0.09572 ₿0.000014	$14.36K ₿16.59	$989.99K ₿152.2	$653.32K ₿43.37
4508	Infinitar Governance Token IGT	$0.001393	0.41	$652.7K	$0.001414	$0.001362	$15.4K	$1.39M	$652.7K
4510	Giveth GIV	$0.001699 ₿0.00000020	1.60	$651.63K ₿43.19	$0.001713 ₿0.00000021	$0.001659 ₿0.00000020	$6.13K ₿1.27	$1.7M ₿206.61	$651.63K ₿43.19
4517	Banana BANANA	$0.1258 ₿0.000029	5.44	$647.44K ₿182.59	$0.1258 ₿0.000031	$0.1148 ₿0.000029	$199.62 ₿1.32	$647.44K ₿307.85	$647.44K ₿182.59
4519	Kava Lend HARD	$0.004799 ₿0.0000035	-4.65	$646.99K ₿473.65	$0.005108 ₿0.0000037	$0.004774 ₿0.0000035	$66.35K ₿23.81	$959.99K ₿702.78	$646.99K ₿473.65
4527	web3war FPS	$0.01582 ₿0.0000023	2.93	$642.63K ₿42.12	$0.01586 ₿0.0000024	$0.01398 ₿0.0000023	$15.33K ₿0.18	$2.37M ₿360.19	$642.63K ₿42.12
4530	Pepe on SOL PEPE	$0.0006401	7.37	$640.16K	$0.0006433	$0.0005823	$7.04K	$640.16K	$640.16K
4532	Hord HORD	$0.00251 ₿0.00000023	1.06	$639.52K ₿58.05	$0.002623 ₿0.00000023	$0.002475 ₿0.00000022	$10.12K ₿0.66	$803.4K ₿74.43	$639.52K ₿58.05
4535	WATER Coin WATER	$0.000008719	7.02	$637.84K	$0.000008889	$0.000007999	$13.28K	$637.84K	$637.84K
4543	AI Power Grid AIPG	$0.006071 ₿0.0000017	-18.18	$634.31K ₿121.28	$0.00742 ₿0.0000019	$0.006071 ₿0.0000016	$568.24 ₿1.69	$634.31K ₿121.53	$634.31K ₿121.28
4545	Fud the Pug FUD	$0.00000001101 ₿0.0000000000061	8.21	$633.36K ₿0	$0.00000001103 ₿0.0000000000070	$0.000000009023 ₿0.0000000000056	$3.43K ₿22.64	$831.51K ₿616.68	$633.36K ₿0
4550	Nekocoin ((=ↀωↀ=))	$0.000332	8.65	$630.47K	$0.0003444	$0.000292	$7.5K	$897.17K	$630.47K
4552	Monai MONAI	$0.02286 ₿0.0000066	6.10	$629.88K ₿159.41	$0.02286 ₿0.0000085	$0.01867 ₿0.0000066	$65.06K ₿7.63	$2.12M ₿613.11	$629.88K ₿159.41
4554	Nabox NABOX	$0.000003009 ₿0.00000000017	-1.03	$628.01K ₿36.78	$0.00000305 ₿0.00000000018	$0.00000296 ₿0.00000000014	$163.33 ₿3.91	$3.01M ₿176.33	$628.01K ₿36.78
4557	Striker League MBS	$0.0009997 ₿0.00000030	0.44	$627.26K ₿132.95	$0.001019 ₿0.00000033	$0.0009676 ₿0.00000030	$9.1K ₿1.63	$1M ₿304.73	$627.26K ₿132.95
4559	Big Pharmai DRUGS	$0.0005687	3.48	$625.86K	$0.0005801	$0.0005283	$3.54K	$625.86K	$625.86K
4563	Lattice Token LTX	$0.01946 ₿0.0000030	2.12	$624.4K ₿97.61	$0.01958 ₿0.0000030	$0.01878 ₿0.0000021	$100.98K ₿0.84	$1.95M ₿304.21	$624.4K ₿97.61
4567	Avocado DAO AVG	$0.004145 ₿0.00000052	-3.45	$623.36K ₿41.18	$0.05737 ₿0.00000055	$0.05422 ₿0.00000052	$33.12 ₿0.5	$4.15M ₿524.24	$623.36K ₿41.18
4568	BitcoinBam BTCBAM	$0.03886 ₿0.0000035	0.39	$623.02K ₿0	$0.03889 ₿0.0000041	$0.03798 ₿0.0000034	$31.3K ₿28.16	$816.14K ₿74.63	$623.02K ₿0
4572	Notional Finance NOTE	$0.01319 ₿0.0000024	-10.31	$620.94K ₿115.19	$0.01471 ₿0.0000024	$0.01251 ₿0.0000023	$15.19K ₿0.08	$1.29M ₿244.48	$620.94K ₿115.19
4573	Yaku YAKU	$0.001253 ₿0.00000031	-0.48	$620.83K ₿27.28	$0.00135 ₿0.00000036	$0.00113 ₿0.00000031	$458.69 ₿0.45	$626.73K ₿156.38	$620.83K ₿27.28
4575	Panda Swap PANDA	$0.0006976 ₿0.00000014	-1.19	$620.17K ₿127.81	$0.0007215 ₿0.00000016	$0.0006739 ₿0.00000013	$2.3K ₿3.55	$620.17K ₿130.21	$620.17K ₿127.81
4585	Spinning Cat OIIAOIIA	$0.0006174	13.38	$617.37K	$0.0006304	$0.0005252	$12.19K	$617.37K	$617.37K
4587	Xi Token XI	$0.001461 ₿0.000000085	35.77	$615.34K ₿35.8	$0.001403 ₿0.000000092	$0.001076 ₿0.000000077	$3.07K ₿0.21	$1.46M ₿85.05	$615.34K ₿35.8
4589	Wombat Exchange WOM	$0.002102 ₿0.00000060	-3.58	$613.68K ₿89.74	$0.002189 ₿0.00000063	$0.002081 ₿0.00000059	$2.76K ₿0.98	$2.1M ₿604.58	$613.68K ₿89.74
4591	OPCAT OPCAT	$0.02918	5.86	$612.94K	$0.03107	$0.02756	$2.75K	$612.94K	$612.94K
4594	Vidya VIDYA	$0.01414 ₿0.0000010	-6.63	$612.57K ₿43.26	$0.01554 ₿0.0000010	$0.0135 ₿0.0000010	$36.23K ₿4.91	$707.48K ₿52.3	$612.57K ₿43.26
4595	Basilisk BSX	$0.00002595 ₿0.0000000022	1.26	$611.82K ₿52.46	$0.00002727 ₿0.0000000023	$0.00002483 ₿0.0000000022	$3.74K ₿0.3	$1.27M ₿109.05	$611.82K ₿52.46
4596	STFX STFX	$0.0009397 ₿0.00000089	2,252.27	$610.82K ₿552.1	$0.00094 ₿0.00000090	$0.00003977 ₿0.00000085	$3.61 ₿0.95	$834.96K ₿886.01	$610.82K ₿552.1
4598	Suncat SUNCAT	$0.0006101	-17.53	$610.15K	$0.0007499	$0.0005912	$2.55M	$610.15K	$610.15K
4599	BinStarter BSR	$0.01618 ₿0.0000011	2.30	$608.59K ₿0	$0.01621 ₿0.0000011	$0.01542 ₿0.0000010	$12.04K ₿0.04	$1.62M ₿94.13	$608.59K ₿0
4601	sekoia by Virtuals SEKOIA	$0.0006069	9.81	$606.97K	$0.0006273	$0.0004923	$82.44K	$606.97K	$606.97K
4602	Wam WAM	$0.0008885 ₿0.00000011	-0.34	$606.88K ₿71.92	$0.0009 ₿0.00000011	$0.0008653 ₿0.00000011	$38.46K ₿3.19	$893.15K ₿113.83	$606.88K ₿71.92
4604	DrPepe.ai BRYAN	$0.000000000682	4.57	$606.46K	$0.000000000685	$0.000000000633	$5.84	$606.46K	$606.46K
4605	Dasha VVAIFU	$0.0006105	6.15	$606.43K	$0.0006193	$0.0005602	$488.29K	$606.43K	$606.43K
4606	FUEGO FUEGO	$0.00798	7.21	$606.22K	$0.007936	$0.007205	$4.08K	$606.22K	$606.22K
4608	Nominex NMX	$0.002701 ₿0.00000015	0.16	$605.29K ₿19.23	$0.002721 ₿0.00000015	$0.002661 ₿0.00000014	$1.85K ₿0.04	$605.29K ₿19.23	$605.29K ₿19.23
4609	MEMENTO•MORI (Runes) MORI	$0.006043	-0.59	$604.31K	$0.006079	$0.005964	$5.29K	$604.31K	$604.31K
4610	Shifu SHIFU	$0.000006589	5.14	$604.23K	$0.00000661	$0.000006029	$120.09	$659.91K	$604.23K
4611	Degen Zoo DZOO	$0.001436 ₿0.00000017	2.43	$604K ₿68.41	$0.001446 ₿0.00000022	$0.00135 ₿0.00000017	$3.05 ₿13.05	$768.42K ₿92.32	$604K ₿68.41
4612	K21 Kanon K21	$0.03349 ₿0.0000017	5.73	$603.87K ₿30.47	$0.03465 ₿0.0000017	$0.03127 ₿0.0000016	$10.57K ₿0.76	$703.47K ₿35.49	$603.87K ₿30.47
4613	Tate Terminal TATE	$0.0006034	-12.18	$603.5K	$0.0006996	$0.0005964	$11.71K	$603.5K	$603.5K
4616	Everton Fan Token EFC	$0.1011 ₿0.000020	4.34	$601.81K ₿85.94	$0.1022 ₿0.000021	$0.09525 ₿0.000018	$8.3K ₿19.12	$1.01M ₿206.38	$601.81K ₿85.94
4620	Merit Circle MC	$0.05038 ₿0.000044	5.71	$600.11K ₿1.12K	$0.05422 ₿0.000045	$0.0476 ₿0.000042	$3.83K ₿1.25	$600.11K ₿1.12K	$600.11K ₿1.12K
4624	AstroPepeX APX	$0.00001051 ₿0.0000000029	6.28	$599.25K ₿189.99	$0.00001043 ₿0.0000000029	$0.00000897 ₿0.0000000024	$61.38K ₿26.93	$599.25K ₿189.99	$599.25K ₿189.99
4625	Seraph by Virtuals SERAPH	$0.0005982	-0.72	$597.93K	$0.0006215	$0.0005454	$6.02K	$597.93K	$597.93K
4630	OpenANX OAX	$0.01067 ₿0.0000044	-6.92	$595.79K ₿247.92	$0.01162 ₿0.0000047	$0.009808 ₿0.0000036	$10.51K ₿271.58	$1.07M ₿444.36	$595.79K ₿247.92
4632	Factor FCTR	$0.03975 ₿0.0000015	2.43	$592.59K ₿22.9	$0.03977 ₿0.0000015	$0.03804 ₿0.0000015	$10.31K ₿0.19	$3.95M ₿152.63	$592.59K ₿22.9
4635	Cyberdoge CDOGE	$0.0005904	4.25	$590.44K	$0.0005958	$0.0005362	$16.83	$590.44K	$590.44K
4636	Chinese Doge Wow CHIDO	$0.0006203	11.08	$590.27K	$0.0006212	$0.0005364	$2.74K	$590.27K	$590.27K
4637	Gora GORA	$0.01553 ₿0.0000075	-6.84	$590.22K ₿48.58	$0.01667 ₿0.0000081	$0.01545 ₿0.0000073	$3.24K ₿0.57	$1.55M ₿48.58	$590.22K ₿48.58
4638	KOALA AI KOKO	$0.00000006259 ₿0.000000000023	1.28	$590.07K ₿0	$0.00000006441 ₿0.000000000027	$0.00000006034 ₿0.000000000022	$11.75K ₿10.26	$623.18K ₿229.17	$590.07K ₿0
4640	Chainge Finance XCHNG	$0.001193 ₿0.0000033	-10.11	$589.47K ₿1.67K	$0.001396 ₿0.0000034	$0.001167 ₿0.0000033	$1.93K ₿63.47	$1.43M ₿4.05K	$589.47K ₿1.67K
4641	DeFi Land DFL	$0.00008252 ₿0.000000024	-6.26	$589.09K ₿171.55	$0.0000882 ₿0.000000025	$0.00008254 ₿0.000000023	$18.15K ₿0.42	$825.37K ₿240.35	$589.09K ₿171.55
4643	Pundi X PURSE PURSE	$0.00002139 ₿0.0000000046	-1.53	$587.58K ₿129.93	$0.00002173 ₿0.0000000050	$0.00002133 ₿0.0000000046	$39.1 ₿18.82	$1.12M ₿244.89	$587.58K ₿129.93
4645	Degen Capital by Virtuals DEGENC	$0.0005874	7.31	$587.04K	$0.0005889	$0.0005091	$9.56K	$587.04K	$587.04K
4652	X2Y2 X2Y2	$0.001549 ₿0.00000018	4.03	$585.2K ₿70.14	$0.001579 ₿0.00000018	$0.001439 ₿0.00000018	$69.16K ₿6.86	$1.55M ₿110.53	$585.2K ₿70.14
4653	Evmos EVMOS	$0.001141 ₿0.0000010	8.85	$584.98K ₿511.62	$0.001148 ₿0.0000010	$0.001039 ₿0.0000010	$1.51K ₿15.07	$1.14M ₿1.03K	$584.98K ₿511.62
4654	Unvest UNV	$0.0007487 ₿0.000000032	0	$584.16K ₿25.09	$0	$0	$973.51 ₿0	$748.77K ₿32.16	$584.16K ₿25.09
4656	Tardi TARDI	$0.0005829	2.72	$583.04K	$0.0005893	$0.0005385	$1.3K	$583.04K	$583.04K
4661	Okratech Token ORT	$0.0006657 ₿0.00000017	4.70	$580.66K ₿62	$0.000681 ₿0.00000020	$0.0005699 ₿0.00000015	$137.51K ₿31.58	$582.84K ₿154.96	$580.66K ₿62
4662	Sturdy STRDY	$0.02841 ₿0.000015	1.08	$579.85K ₿76.02	$0.02862 ₿0.000016	$0.02627 ₿0.000015	$2.07K ₿2.05	$2.84M ₿1.5K	$579.85K ₿76.02
4663	SALT SALT	$0.006626 ₿0.00000026	23.04	$579.69K ₿23.56	$0.006775 ₿0.00000033	$0.005356 ₿0.00000024	$2.3K ₿0.28	$795.19K ₿32.32	$579.69K ₿23.56
4665	MEOW MEOW	$0.00000643	4.99	$578.78K	$0.00000643	$0.00000583	$41.59	$578.78K	$578.78K
4669	H2 Finance $H2	$0.0008175	1.24	$577.53K	$0.000832	$0.0007651	$3.28K	$6.07M	$577.53K
4671	Carlo CARLO	$0.0005758	2.71	$576.41K	$0.0005962	$0.000537	$907.29	$576.41K	$576.41K
4672	Hapi HAPI	$0.7867 ₿0.00037	4.88	$576.08K ₿266.25	$0.8494 ₿0.00039	$0.7434 ₿0.00036	$31.37K ₿6.87	$590.66K ₿273.17	$576.08K ₿266.25
4674	Self Chain SLF	$0.003437	-2.79	$575.53K	$0.00472	$0.003269	$386.61K	$1.16M	$575.53K
4678	HAVAH HVH	$0.0005896 ₿0.00000037	-42.24	$574.22K ₿367.78	$0.00102 ₿0.00000039	$0.0005892 ₿0.00000036	$548.35 ₿0.97	$5.9M ₿1.93K	$574.22K ₿367.78
4680	Wifejak WIFE	$0.0005734	50.23	$573.41K	$0.0006558	$0.0003695	$82.96K	$573.41K	$573.41K
4685	Göztepe S.K. Fan Token GOZ	$0.1483 ₿0.000017	0.94	$571.21K ₿41.8	$0.1502 ₿0.000018	$0.1431 ₿0.000016	$20.33K ₿7.9	$1.04M ₿123.49	$571.21K ₿41.8
4688	Agent YP by Virtuals AIYP	$0.0005701	-0.75	$570.14K	$0.0005896	$0.0005207	$1.19K	$570.14K	$570.14K
4689	Winkies WNK	$0.00008809 ₿0.0000000088	0.01	$569.86K ₿45.6	$0.00008822 ₿0.0000000090	$0.00008794 ₿0.0000000085	$60.74K ₿0.5	$569.86K ₿58.32	$569.86K ₿45.6
4690	WoofWork.io WOOF	$0.00007211 ₿0.0000000043	-0.85	$569.73K ₿34.39	$0.00007318 ₿0.0000000044	$0.00007163 ₿0.0000000041	$10.59 ₿4.57	$569.73K ₿34.39	$569.73K ₿34.39
4694	Rari Governance Token RGT	$0.05051 ₿0.0000066	6.91	$568.59K ₿74.59	$0.05081 ₿0.0000070	$0.0466 ₿0.0000066	$3.99 ₿0	$630.7K ₿82.74	$568.59K ₿74.59
4695	NikolAI NIKO	$0.0005685	-3.22	$568.57K	$0.0005994	$0.0005524	$10.4K	$568.57K	$568.57K
4696	Mumu MUMU	$0.00000000083 ₿0.00000000000018	-5.59	$567.16K ₿0	$0.000000000894 ₿0.00000000000021	$0.000000000792 ₿0.00000000000016	$50.03K ₿0.59	$567.16K ₿189.03	$567.16K ₿0
4698	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,431.83	4.82	$566.96K	$3,456.6	$3,191.57	$42.39K	$566.96K	$566.96K
4703	PIKA to PIKO ピカとピコ PIKA	$0.0007675	9.65	$566.36K	$0.000784	$0.0006937	$619.38	$566.36K	$566.36K
4713	TypeAI TYPE	$0.05921 ₿0.000036	4.27	$563.05K ₿0	$0.05955 ₿0.000042	$0.05496 ₿0.000028	$1.03K ₿6.15	$592.68K ₿357.88	$563.05K ₿0
4716	Forgotten Playland FP	$0.0001377 ₿0.00000071	5.62	$561.89K ₿391.31	$0.0001385 ₿0.00000078	$0.0001269 ₿0.00000071	$1.9K ₿7.01	$1.1M ₿7.12K	$561.89K ₿391.31
4719	POWSCHE POWSCHE	$0.005623	16.73	$561.73K	$0.005728	$0.004811	$58.28K	$561.73K	$561.73K
4724	Prophet of Ethereum PROPHET	$0.0005601	14.38	$560.11K	$0.0005883	$0.0004709	$7.51K	$560.11K	$560.11K
4725	AgentAlgo AGENT	$0.02671	0.97	$559.83K	$0.02789	$0.02593	$2.72K	$559.83K	$559.83K
4728	Transhuman Coin THC	$0.00008174 ₿0.0000000018	2.57	$558.14K ₿0	$0.00008234 ₿0.0000000018	$0.00007737 ₿0.0000000017	$85.61 ₿0	$558.14K ₿12.65	$558.14K ₿0
4729	History of Pepe HOPE	$0.0005572	16.97	$557.75K	$0.0005886	$0.0004604	$10.27K	$557.75K	$557.75K
4733	Artem ARTEM	$0.001348 ₿0.000000061	1.68	$555.09K ₿23.3	$0.001351 ₿0.000000061	$0.001291 ₿0.000000059	$20.04K ₿0.33	$1.35M ₿60.79	$555.09K ₿23.3
4735	FUSION FSN	$0.007073 ₿0.0000026	6.81	$553.36K ₿199.96	$0.007185 ₿0.0000028	$0.006325 ₿0.0000024	$827.81 ₿1.68	$557.12K ₿201.35	$553.36K ₿199.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}