Страница результатов 24 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2898	Treecle TRCL	$0.00205 ₿0.000000023	11.87	$2.04M ₿23.73	$0.002259 ₿0.000000025	$0.001832 ₿0.000000023	$52.76K ₿0.89	$2.04M ₿23.73	$2.04M ₿23.73
2899	Gari Network GARI	$0.003092 ₿0.00000048	-9.50	$2.04M ₿210.12	$0.003526 ₿0.00000049	$0.003057 ₿0.00000047	$130.54K ₿18	$3.09M ₿482.01	$2.04M ₿210.12
2900	Cheese CHEESE	$0.002026	26.43	$2.04M	$0.002087	$0.001378	$38.07K	$2.04M	$2.04M
2904	Wrapped Accumulate WACME	$0.007471 ₿0.00000016	-1.83	$2.03M ₿38.61	$0.00769 ₿0.00000042	$0.007451 ₿0.00000016	$49.41K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2905	UX Chain UX	$0.0004715 ₿0.000000063	-13.25	$2.09M ₿281.48	$0.0005676 ₿0.000000064	$0.0004623 ₿0.000000062	$32.3K ₿1.63	$5.79M ₿780.47	$2.09M ₿281.48
2906	Celer Bridged WETH (Conflux) WETH	$2,539.59	-2.21	$2.03M	$2,629.63	$2,495.33	$123.45K	$2.03M	$2.03M
2907	Witnet WIT	$0.00152 ₿0.00000013	-2.03	$2.03M ₿176.97	$0.001555 ₿0.00000013	$0.001442 ₿0.00000012	$31.22K ₿3.35	$3.8M ₿331.93	$2.03M ₿176.97
2908	HOLD EARN	$0.004783 ₿0.000000094	-9.20	$2.02M ₿40.6	$0.005335 ₿0.000000095	$0.004668 ₿0.000000093	$3.21K ₿0.03	$2.02M ₿40.6	$2.02M ₿40.6
2909	Vesper Finance VSP	$0.2375 ₿0.0000076	-17.47	$2.02M ₿65.42	$0.2908 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2910	Paribus PBX	$0.00027 ₿0.000000033	1.31	$2.02M ₿238.07	$0.0002709 ₿0.000000035	$0.0002652 ₿0.000000032	$229.59K ₿3.44	$2.51M ₿306.92	$2.02M ₿238.07
2911	Shiba Predator QOM	$0.000000003349 ₿0.00000000000072	-2.54	$2.01M ₿435	$0.000000003496 ₿0.00000000000074	$0.0000000033 ₿0.00000000000072	$326.69 ₿0.81	$2.01M ₿435	$2.01M ₿435
2912	KARAT Galaxy KARAT	$0.02208	-4.76	$2.01M	$0.02331	$0.02151	$824.52	$2.01M	$2.01M
2914	Vapor VAPOR	$0.002006	-3.36	$2.01M	$0.002116	$0.002	$9.83K	$2.01M	$2.01M
2916	Morph AI MORPHAI	$0.01998	27.43	$1.94M	$0.02256	$0.01556	$105.3K	$1.94M	$1.94M
2917	Bridged TrueUSD TUSD	$0.9968 ₿0.000014	0.22	$2M ₿0	$1 ₿0.000014	$0.02311 ₿0.000014	$63.07 ₿0.03	$2M	$2M ₿0
2919	NavCoin NAV	$0.02572 ₿0.0000011	4.37	$1.98M ₿86.38	$0.02659 ₿0.0000011	$0.02461 ₿0.00000095	$55.63K ₿0.62	$1.98M	$1.98M ₿86.38
2920	Gridcoin GRC	$0.004118 ₿0.000000099	-0.49	$2M ₿45.83	$0.004398 ₿0.000000099	$0.004094 ₿0.000000089	$0.05 ₿0	$2.06M	$2M ₿45.83
2922	Banana BANANA	$0.233 ₿0.000029	-11.50	$1.98M ₿182.59	$0.2646 ₿0.000031	$0.2191 ₿0.000029	$6.68K ₿1.32	$2.97M ₿307.85	$1.98M ₿182.59
2923	Chinese Doge Wow CHIDO	$0.002087	-20.17	$1.99M	$0.002615	$0.001722	$71.11K	$1.99M	$1.99M
2924	MindAI MDAI	$2.15 ₿0.00015	-5.19	$1.98M ₿149.04	$2.29 ₿0.00017	$2.12 ₿0.00014	$2.54K ₿1.89	$2.15M ₿155.12	$1.98M ₿149.04
2925	MASQ MASQ	$0.05761 ₿0.0000037	-5.13	$2.04M ₿128.55	$0.06093 ₿0.0000039	$0.05744 ₿0.0000037	$6.46K ₿1.24	$2.22M ₿140.21	$2.04M ₿128.55
2927	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.08 ₿0.000014	2.71	$1.98M ₿0	$1.08 ₿0.000014	$1.04 ₿0.000014	$1.26K ₿0.14	$1.98M	$1.98M ₿0
2928	KIKICat KIKI	$0.001975	-16.86	$1.97M	$0.002406	$0.001883	$684.47K	$1.97M	$1.97M
2930	Azuro Protocol AZUR	$0.009744	-1.08	$1.98M	$0.009947	$0.009686	$242.99K	$9.77M	$1.98M
2931	Degen Capital by Virtuals DEGENC	$0.001963	-7.02	$1.99M	$0.002172	$0.001842	$61.75K	$1.99M	$1.99M
2932	Inspect INSP	$0.004816 ₿0.0000026	-1.66	$1.95M ₿522.5	$0.005015 ₿0.0000029	$0.00474 ₿0.0000025	$107.13K ₿98.88	$4.81M ₿2.66K	$1.95M ₿522.5
2933	AVINOC AVINOC	$0.01169 ₿0.0000015	-2.19	$1.95M ₿264.92	$0.01364 ₿0.0000015	$0.009968 ₿0.0000014	$84.97 ₿0.85	$11.7M ₿1.59K	$1.95M ₿264.92
2934	CONDO CONDO	$0.0001953	-14.36	$1.95M	$0.000228	$0.0001905	$7.27K	$1.95M	$1.95M
2935	Home3 HTS	$0.02445	-8.91	$1.94M	$0.02705	$0.02444	$6.85K	$2.36M	$1.94M
2937	Switcheo SWTH	$0.001128 ₿0.00000012	-2.72	$1.94M ₿214.71	$0.001165 ₿0.00000012	$0.001125 ₿0.00000012	$2.1K ₿1.1	$2.44M ₿269.53	$1.94M ₿214.71
2939	Roco Finance ROCO	$0.02048 ₿0.0000050	-2.85	$1.92M ₿129.77	$0.02153 ₿0.0000053	$0.02014 ₿0.0000046	$35.56K ₿4.67	$2.04M ₿499.29	$1.92M ₿129.77
2941	ZBIT•BLUE•BITCOIN ZBIT	$0.09213 ₿0.000039	-18.54	$1.93M ₿893.25	$0.1131 ₿0.000086	$0.08295 ₿0.000034	$5.64K ₿13.75	$1.93M ₿893.25	$1.93M ₿893.25
2944	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2945	Based Chad CHAD	$0.00002769 ₿0.00000000074	1.31	$1.92M ₿0	$0.00002989 ₿0.00000000081	$0.00002695 ₿0.00000000068	$14.55K ₿2.49	$1.92M ₿52.12	$1.92M ₿0
2946	BEPRO Network BEPRO	$0.0001926 ₿0.000000020	-2.80	$1.94M ₿204.08	$0.0002016 ₿0.000000021	$0.0001877 ₿0.000000019	$146.57K ₿11.6	$1.94M ₿204.08	$1.94M ₿204.08
2947	Lava LAVA	$0.005148 ₿0.00000055	0.02	$1.98M ₿0	$0.005293 ₿0.00000059	$0.004948 ₿0.00000053	$214.55K ₿4.54	$5.27M ₿558.93	$1.98M ₿0
2948	ARI ARI	$0.004013	-1.60	$1.93M	$0.004146	$0.004013	$1.03K	$1.93M	$1.93M
2950	Warthog WART	$0.2161 ₿0.000011	-1.58	$1.92M ₿0	$0.2265 ₿0.000012	$0.2087 ₿0.000010	$47.47K ₿0.12	$1.92M ₿13.14	$1.92M ₿0
2953	Blend BLND	$0.05478	0.82	$1.93M	$0.05528	$0.05417	$3.22K	$3.68M	$1.93M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	OpSec OPSEC	$0.01933 ₿0.000026	-23.73	$1.91M ₿2.45K	$0.02558 ₿0.000030	$0.0193 ₿0.000025	$53.03K ₿37.01	$1.91M ₿2.54K	$1.91M ₿2.45K
2956	GOATS GOATS	$0.0001012	-6.30	$1.91M	$0.0001107	$0.00009904	$1.05M	$1.98M	$1.91M
2958	Findora FRA	$0.0001648 ₿0.000000016	-3.16	$1.91M ₿193.48	$0.0001731 ₿0.000000017	$0.0001587 ₿0.000000016	$24.05K ₿6.03	$3.46M ₿350.5	$1.91M ₿193.48
2959	Pleasure Coin NSFW	$0.00003025 ₿0.0000000011	-4.03	$1.9M ₿61.4	$0.00003168 ₿0.0000000012	$0.00002964 ₿0.0000000011	$960.57 ₿0.17	$2.09M ₿81.03	$1.9M ₿61.4
2960	Strategic Bitcoin Reserve SBR	$0.08985	-8.96	$1.89M	$0.1002	$0.08728	$345.88K	$1.89M	$1.89M
2961	Mystery MYSTERY	$0.000000004515	-7.57	$1.9M	$0.000000005033	$0.00000000434	$1.25M	$1.9M	$1.9M
2963	CryoDAO CRYO	$0.6404 ₿0.000018	-10.68	$1.9M ₿0	$0.7178 ₿0.000022	$0.6281 ₿0.000017	$18.2K ₿0.43	$2.84M ₿79.71	$1.9M ₿0
2964	Magic Square SQR	$0.008676 ₿0.0000076	1.18	$1.91M ₿405.16	$0.008789 ₿0.0000076	$0.008463 ₿0.0000070	$61.85K ₿8.51	$8.68M ₿7.66K	$1.91M ₿405.16
2965	Bifrost Voucher MANTA VMANTA	$0.3848	-5.93	$1.88M	$0.6911	$0.3658	$229.55	$1.88M	$1.88M
2968	Mt Pelerin Shares MPS	$3.79 ₿0.000074	-1.78	$1.89M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$275.61 ₿0.04	$37.87M ₿746.85	$1.89M ₿37.34
2970	bZx Protocol BZRX	$0.001928 ₿0.00000047	-1.35	$1.89M ₿439.89	$0.001988	$0.001928	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2971	Thetanuts Finance NUTS	$0.001795	4.63	$1.9M	$0.001852	$0.001715	$193.81K	$17.96M	$1.9M
2972	QSTAR Q*	$0.0001954 ₿0.0000000021	-4.64	$1.87M ₿0	$0.000216 ₿0.0000000022	$0.0001937 ₿0.0000000019	$66.29K ₿1.03	$1.95M ₿21.99	$1.87M ₿0
2974	Crashout CRASHOUT	$0.001866	9.06	$1.88M	$0.001993	$0.00147	$98.7K	$1.88M	$1.88M
2975	Jester JEST	$1.88	-6.85	$1.87M	$2.03	$1.86	$2.39K	$1.87M	$1.87M
2976	Everest ID	$0.01621 ₿0.0000024	-13.54	$1.89M ₿283.51	$0.0188 ₿0.0000025	$0.01572 ₿0.0000024	$28.09K ₿2.61	$12.97M ₿1.94K	$1.89M ₿283.51
2978	Tema TEMA	$0.001893	-18.04	$1.89M	$0.002316	$0.001732	$401.19K	$1.89M	$1.89M
2979	Suncat SUNCAT	$0.001871	-10.10	$1.87M	$0.002082	$0.001806	$3.02M	$1.87M	$1.87M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2985	Spacemesh $SMH	$0.02636 ₿0.000048	2.41	$1.89M ₿0	$0.02711 ₿0.000050	$0.02474 ₿0.000046	$926.09K ₿10.88	$1.89M	$1.89M ₿0
2986	UBXS UBXS	$0.03443 ₿0.0000058	29.43	$1.86M ₿314.59	$0.03611 ₿0.0000062	$0.0266 ₿0.0000054	$348.3K ₿11.98	$3.37M ₿570.54	$1.86M ₿314.59
2987	Grape GRP	$0.4169 ₿0.00011	-13.30	$1.86M ₿481.43	$14.29 ₿0.00013	$10.63 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
2988	Reality Metaverse RMV	$0.00252 ₿0.00000075	2.05	$1.86M ₿226.42	$0.00253 ₿0.00000086	$0.00243 ₿0.00000074	$47.98K ₿7.3	$2.49M ₿759.21	$1.86M ₿226.42
2989	EDEN EDEN	$0.01221 ₿0.0000017	-2.11	$1.85M ₿253.21	$0.0125 ₿0.0000018	$0.01214 ₿0.0000016	$117.97K ₿3.08	$1.95M ₿263.15	$1.85M ₿253.21
2990	Ferro FER	$0.001278 ₿0.00000013	3.81	$1.86M ₿155.39	$0.001292 ₿0.00000013	$0.001164 ₿0.00000013	$8.85K ₿0.17	$6.39M ₿633.07	$1.86M ₿155.39
2992	Clarity CLARITY	$0.002168	-3.57	$1.85M	$0.00228	$0.002125	$1.12K	$4.34M	$1.85M
2994	xFund XFUND	$185.18 ₿0.0069	-5.46	$1.8M ₿69.15	$199.79 ₿0.0073	$177.9 ₿0.0069	$254.97 ₿0.24	$1.8M ₿69.15	$1.8M ₿69.15
2996	Edge Matrix Computing EMC	$0.008364 ₿0.000026	-3.80	$1.85M ₿0	$0.008954 ₿0.000026	$0.007929 ₿0.000024	$34.02K ₿10.02	$8.2M ₿26.37K	$1.85M ₿0
2997	BananaCat BCAT	$0.001952 ₿0.000000026	-2.84	$1.85M ₿25.48	$0.002027 ₿0.000000029	$0.001874 ₿0.000000026	$94.27K ₿0.05	$1.85M ₿25.48	$1.85M ₿25.48
2998	Mumu MUMU	$0.000000002675 ₿0.00000000000018	-0.43	$1.84M ₿0	$0.000000002702 ₿0.00000000000021	$0.000000002647 ₿0.00000000000016	$154.57K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
2999	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7081 ₿0.0000068	$0.6916 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
3000	MOAI MOAI	$0.0183 ₿0.00000039	-7.58	$1.83M ₿0	$0.01997 ₿0.00000040	$0.01809 ₿0.00000035	$3.06K ₿0.53	$1.83M ₿37.41	$1.83M ₿0
3001	Nucleon xCFX XCFX	$0.1174 ₿0.0000056	-5.28	$1.84M ₿97.9	$0.1253 ₿0.0000057	$0.1146 ₿0.0000053	$9.32K ₿0.27	$1.84M ₿97.9	$1.84M ₿97.9
3003	Gamma Strategies GAMMA	$0.02819 ₿0.0000027	-12.62	$1.84M ₿181.7	$0.033 ₿0.0000029	$0.02811 ₿0.0000027	$30.79K ₿1.48	$2.82M ₿279.11	$1.84M ₿181.7
3004	Troy TROY	$0.0001829 ₿0.000000045	21.26	$1.83M ₿458.24	$0.0001952 ₿0.000000047	$0.0001477 ₿0.000000045	$1.5M ₿40.76	$1.83M ₿458.24	$1.83M ₿458.24
3005	UNFK $UNFK	$0.00000002029	-4.32	$1.83M	$0.00000002129	$0.00000002007	$105.1	$1.83M	$1.83M
3007	BLOCX. BLOCX	$0.01597 ₿0.0000019	-2.22	$1.83M ₿123.31	$0.01638 ₿0.0000019	$0.0133 ₿0.0000018	$298.77K ₿1.49	$1.83M ₿123.31	$1.83M ₿123.31
3009	Dtec token DTEC	$0.06855	-2.19	$1.82M	$0.07094	$0.06803	$277.3K	$23.2M	$1.82M
3010	Carbify CBY	$0.1852 ₿0.000059	-0.23	$1.82M ₿582.93	$0.1908 ₿0.000060	$0.183 ₿0.000056	$2.58K ₿3.76	$9.26M ₿2.96K	$1.82M ₿582.93
3011	zkSwap Finance ZF	$0.003321 ₿0.00000074	-3.79	$1.82M ₿250.31	$0.003481 ₿0.00000078	$0.003244 ₿0.00000073	$182.57K ₿48.93	$2.51M ₿436.58	$1.82M ₿250.31
3012	Seraph by Virtuals SERAPH	$0.001822	-21.11	$1.82M	$0.00231	$0.001662	$85.05K	$1.82M	$1.82M
3013	aaa cat AAA	$0.0001817	-13.31	$1.82M	$0.0002154	$0.0001782	$18.56K	$1.82M	$1.82M
3015	Floppa Cat FLOPPA	$0.001811	-10.19	$1.82M	$0.002017	$0.001787	$15.76K	$1.82M	$1.82M
3017	HMX HMX	$0.4497 ₿0.00011	0.04	$1.81M ₿177.22	$0.4515 ₿0.00011	$0.438 ₿0.00011	$30.05K ₿0.62	$4.5M ₿1.14K	$1.81M ₿177.22
3019	BVM BVM	$0.07221 ₿0.000068	-10.56	$1.79M ₿0	$0.08078 ₿0.000080	$0.07082 ₿0.000068	$43.07K ₿123.37	$7.2M ₿7.06K	$1.79M ₿0
3023	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.03 ₿0.000087	$8.62 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3025	Ramses Exchange RAM	$0.0115 ₿0.0000022	-4.27	$1.79M ₿123.89	$0.01201 ₿0.0000024	$0.01115 ₿0.0000020	$11.77K ₿8.09	$9.34M ₿1.05K	$1.79M ₿123.89
3029	Milady Wif Hat LADYF	$0.000001779	-1.01	$1.78M	$0.00000187	$0.000001779	$26.01K	$1.78M	$1.78M
3030	Carnomaly CARR	$0.001018 ₿0.000000068	-19.38	$1.78M ₿0	$0.001263 ₿0.000000076	$0.0009684 ₿0.000000062	$106.53K ₿1.83	$1.78M ₿36.26	$1.78M ₿0
3031	Chappyz CHAPZ	$0.0002612 ₿0.000000063	6.58	$1.78M ₿150.53	$0.0002653 ₿0.000000066	$0.0002451 ₿0.000000063	$58.7K ₿8.86	$2.61M ₿634.84	$1.78M ₿150.53
3033	PIZA (Ordinals) PIZA	$0.08425 ₿0.0000069	6.01	$1.76M ₿144.36	$0.08508 ₿0.0000090	$0.07282 ₿0.0000032	$266.32K ₿47.21	$1.76M ₿144.36	$1.76M ₿144.36
3034	Unifi Protocol DAO UNFI	$0.2225 ₿0.000077	-11.96	$1.76M ₿610.25	$0.2527 ₿0.000081	$0.2214 ₿0.000077	$220.87K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
3036	Nexus NXS	$0.02189 ₿0.00000046	-1.90	$1.75M ₿36.6	$0.04564 ₿0.00000046	$0.01956 ₿0.00000042	$133.31 ₿0.01	$1.75M ₿36.6	$1.75M ₿36.6
3037	Kimbo KIMBO	$0.00002557 ₿0.0000000046	-10.50	$1.75M ₿325.76	$0.00002862 ₿0.0000000048	$0.00002515 ₿0.0000000043	$145.99K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
3038	Allbridge ABR	$0.08741 ₿0.0000055	-0.01*	$1.75M ₿54.31	$0.08789 ₿0.0000058	$0.08655 ₿0.0000052	$625.63 ₿0.33	$8.46M ₿541.97	$1.75M ₿54.31
3040	Rome ROME	$11.89 ₿0.00017	-3.05	$1.75M ₿38.6	$12.28 ₿0.00017	$11.67 ₿0.00016	$0.29 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4236 ₿0.0000041	$0.3906 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Fefe FEFE	$0.004124	-5.95	$1.75M	$0.004454	$0.003987	$320.11K	$1.75M	$1.75M
3043	Juicebox JBX	$0.0009367 ₿0.000000045	2.56	$1.74M ₿89.26	$0.0009597 ₿0.000000049	$0.0008968 ₿0.000000045	$1.99K ₿0.07	$1.8M ₿93.34	$1.74M ₿89.26
3045	Freya the Chainbreaker FREYA	$0.00797	19.57	$1.74M	$0.008909	$0.005636	$246.02K	$1.74M	$1.74M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}