Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3394	ZBIT•BLUE•BITCOIN ZBIT	$0.05977 ₿0.000039	-1.97	$1.26M ₿893.25	$0.06097 ₿0.000086	$0.0589 ₿0.000034	$305.46 ₿13.75	$1.26M ₿893.25	$1.26M ₿893.25
3396	Cashaa CAS	$0.001727 ₿0.000000060	-31.94	$1.25M ₿43.87	$0.003589 ₿0.000000060	$0.00173 ₿0.000000056	$74.2K ₿0.95	$1.73M ₿60.44	$1.25M ₿43.87
3397	ASX Capital ASX	$0.172 ₿0.0000038	-3.46	$1.25M ₿0	$0.1802 ₿0.0000039	$0.1708 ₿0.0000038	$638.96 ₿0.08	$1.72M ₿0.04	$1.25M ₿0
3400	MindAI MDAI	$1.36 ₿0.00015	-1.19	$1.25M ₿149.04	$1.38 ₿0.00017	$1.33 ₿0.00014	$860.04 ₿1.89	$1.36M ₿155.12	$1.25M ₿149.04
3402	OneFinity ONE	$0.04922 ₿0.0000058	35.14	$1.25M ₿116.62	$0.05015 ₿0.0000064	$0.03605 ₿0.0000058	$43.13K ₿0.28	$1.72M ₿148.82	$1.25M ₿116.62
3407	Sphynx Labs SPHYNX	$0.0008296 ₿0.00000012	0.55	$1.24M ₿243.25	$0.0008312 ₿0.00000012	$0.0008142 ₿0.00000011	$218.67 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3410	PirateCash PIRATE	$0.01904 ₿0.00000036	-0.20	$1.24M ₿20.99	$0.01908 ₿0.00000036	$0.01899 ₿0.00000035	$23.53K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3412	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02317 ₿0.00000021	$0.01809 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3414	ProximaX XPX	$0.0001899 ₿0.000000016	1.09	$1.23M ₿106.45	$0.0001902 ₿0.000000017	$0.0001853 ₿0.000000015	$147.57 ₿0.65	$1.71M ₿147.81	$1.23M ₿106.45
3416	Wormhole Bridged USDC (Fantom) USDC	$0.8671	-0.60	$1.23M	$0.8876	$0.8198	$15.9K	$1.23M	$1.23M
3417	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3418	SUI Agents SUIAI	$0.01833	-2.75	$1.23M	$0.01888	$0.01822	$235.44K	$1.23M	$1.23M
3420	Flamengo Fan Token MENGO	$0.101 ₿0.0000097	-3.90	$1.22M ₿126.5	$0.1052 ₿0.0000097	$0.09962 ₿0.0000094	$107.33K ₿2.2	$3.03M ₿291.89	$1.22M ₿126.5
3424	Injective Quants QUNT	$0.002016	-0.25	$1.22M	$0.002039	$0.001899	$4.63K	$1.22M	$1.22M
3427	Switcheo SWTH	$0.0007073 ₿0.00000012	-7.85	$1.22M ₿214.71	$0.0007677 ₿0.00000012	$0.0005295 ₿0.00000012	$6.16K ₿1.1	$1.53M ₿269.53	$1.22M ₿214.71
3428	UBXS UBXS	$0.02246 ₿0.0000058	2.83	$1.21M ₿314.59	$0.02254 ₿0.0000062	$0.02105 ₿0.0000054	$275.73K ₿11.98	$2.2M ₿570.54	$1.21M ₿314.59
3429	Hemule HEMULE	$0.001243 ₿0.00000025	-1.67	$1.21M ₿247.6	$0.001265 ₿0.00000026	$0.001209 ₿0.00000022	$271.21K ₿11.7	$1.21M ₿247.6	$1.21M ₿247.6
3431	Tate Terminal TATE	$0.001209	-8.38	$1.21M	$0.001329	$0.001207	$69.94K	$1.21M	$1.21M
3433	Blendr Network BLENDR	$0.03017 ₿0.000039	-0.04	$1.21M ₿1.6K	$0.03023 ₿0.000044	$0.0297 ₿0.000036	$5.62K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3434	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.68K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3435	Clarity CLARITY	$0.001418	-0.81	$1.21M	$0.001439	$0.001376	$376.51	$2.84M	$1.21M
3436	NX Token NX	$0.03143	-0.88	$1.21M	$0.03181	$0.03071	$519.86	$3.15M	$1.21M
3437	Bit Game Verse Token BGVT	$0.00002182 ₿0.00000000036	0.70	$1.21M ₿19.97	$0.00002188	$0.00002167	$7.5K ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3439	PKT PKT	$0.0003354 ₿0.000000050	-0.86	$1.2M ₿218.24	$0.0003385 ₿0.000000056	$0.0003283 ₿0.000000048	$42.47 ₿1.35	$2.01M ₿304.35	$1.2M ₿218.24
3440	Move Dollar MOD	$0.9975 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$62.86K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3441	Potcoin POT	$0.002864 ₿0.000000026	-14.44	$1.2M ₿6.04	$0.003399 ₿0.000000031	$0.002861 ₿0.000000026	$3.51K ₿0	$1.2M ₿11.09	$1.2M ₿6.04
3442	KIKICat KIKI	$0.001218	5.92	$1.2M	$0.001219	$0.001149	$679.85K	$1.2M	$1.2M
3445	Mancium MANC	$0.1198 ₿0.000012	-3.86	$1.2M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$351.35 ₿1.75	$11.98M ₿1.21K	$1.2M ₿120.77
3446	ElonRWA ELONRWA	$0.0000357	-3.63	$1.2M	$0.00003724	$0.00003475	$6.42K	$2.49M	$1.2M
3447	RIBBIT RBT	$0.000002939 ₿0.000000000093	1.15	$1.2M ₿38.1	$0.00000296 ₿0.00000000012	$0.00000282 ₿0.000000000092	$7.12K ₿0.66	$1.2M ₿38.1	$1.2M ₿38.1
3448	Sperax USD USDS	$1.05 ₿0.000014	5.29	$1.19M ₿16.73	$1.05 ₿0.000014	$0.9927 ₿0.000014	$110.3K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3450	TAO INU TAONU	$0.001287 ₿0.00000018	12.53	$1.19M ₿0	$0.001296 ₿0.00000019	$0.001109 ₿0.00000015	$46.45K ₿4.42	$1.19M ₿166.71	$1.19M ₿0
3451	Bifrost Voucher MANTA VMANTA	$0.2452	1.43	$1.19M	$0.7	$0.237	$491.55	$1.19M	$1.19M
3453	Troy TROY	$0.0001186 ₿0.000000045	8.07	$1.19M ₿458.24	$0.000121 ₿0.000000047	$0.0001072 ₿0.000000045	$1.27M ₿40.76	$1.19M ₿458.24	$1.19M ₿458.24
3454	Everest ID	$0.01014 ₿0.0000024	-8.25	$1.35M ₿283.51	$0.01238 ₿0.0000025	$0.01001 ₿0.0000024	$25.16K ₿2.61	$9.27M ₿1.94K	$1.35M ₿283.51
3455	zkSwap Finance ZF	$0.002148 ₿0.00000074	-0.81	$1.18M ₿250.31	$0.002174 ₿0.00000078	$0.002089 ₿0.00000073	$109.64K ₿48.93	$1.64M ₿436.58	$1.18M ₿250.31
3456	PlayZap PZP	$0.01428 ₿0.0000043	1.04	$1.18M ₿172.93	$0.01449 ₿0.0000045	$0.01391 ₿0.0000042	$245.49K ₿13.46	$2.14M ₿657.1	$1.18M ₿172.93
3457	ORC ORC	$0.001179	3.71	$1.18M	$0.001185	$0.001078	$8.88K	$1.18M	$1.18M
3459	Based Chad CHAD	$0.00001692 ₿0.00000000074	-1.91	$1.18M ₿0	$0.00001737 ₿0.00000000081	$0.00001627 ₿0.00000000068	$1.29K ₿2.49	$1.18M ₿52.12	$1.18M ₿0
3460	Pleasure Coin NSFW	$0.00001855 ₿0.0000000011	-3.50	$1.17M ₿61.4	$0.00001951 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.63K ₿0.17	$1.28M ₿81.03	$1.17M ₿61.4
3461	BlockchainSpace GUILD	$0.002576 ₿0.000000086	1.21	$1.17M ₿38.22	$0.00262 ₿0.000000087	$0.002534 ₿0.000000081	$56.93K ₿1.08	$2.58M ₿86.3	$1.17M ₿38.22
3462	Luminous LUM	$1.17	-5.45	$1.17M	$1.26	$1.12	$278.86K	$1.17M	$1.17M
3464	SatoshiVM SAVM	$0.1593 ₿0.00010	0.95	$1.17M ₿747.11	$0.1649 ₿0.00010	$0.1539 ₿0.000094	$118.4K ₿82.72	$3.35M ₿2.13K	$1.17M ₿747.11
3465	Nvidia Tokenized Stock Defichain DNVDA	$9.62 ₿0.0067	-9.92	$1.17M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$460.51 ₿0.04	$1.17M	$1.17M ₿0
3468	STEPN Green Satoshi Token on ETH GST-ETH	$0.01386 ₿0.00000059	0.01	$1.17M ₿36.68	$0.01386 ₿0.00000061	$0.01386 ₿0.00000058	$132.02 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3470	Hacash Diamond HACD	$10.24 ₿0.0053	-11.59	$1.17M ₿0	$12.16 ₿0.0065	$10.1 ₿0.0054	$460.46 ₿1.31	$1.17M ₿482.7	$1.17M ₿0
3472	NMKR $NMKR	$0.0006177 ₿0.000000043	-0.71	$1.16M ₿82.14	$0.0006304 ₿0.000000043	$0.000598 ₿0.000000041	$50.26K ₿4.54	$6.17M	$1.16M ₿82.14
3477	Alchemist MIST	$0.4641 ₿0.000016	-0.49	$1.16M ₿36.57	$0.4679 ₿0.000016	$0.4537 ₿0.000016	$47.25 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3481	OSMI OSMI	$0.005074	1.27	$1.15M	$0.005142	$0.004947	$14.21K	$1.32M	$1.15M
3482	Chappyz CHAPZ	$0.0001601 ₿0.000000063	-3.69	$1.15M ₿150.53	$0.0001662 ₿0.000000066	$0.0001594 ₿0.000000063	$64.64K ₿8.86	$1.6M ₿634.84	$1.15M ₿150.53
3484	Manifold Finance FOLD	$0.5984 ₿0.00037	1.84	$1.15M ₿646.56	$0.5984 ₿0.00040	$0.5739 ₿0.00035	$1.93K ₿4.33	$1.2M ₿757.57	$1.15M ₿646.56
3485	Silly Dragon SILLY	$0.001153 ₿0.00000039	0.12	$1.15M ₿391.36	$0.001173 ₿0.00000041	$0.001093 ₿0.00000038	$621.28K ₿86.64	$1.15M ₿391.36	$1.15M ₿391.36
3488	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.55 ₿0.000014	$1.51 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3489	BASED BASED	$0.00115	0.68	$1.15M	$0.001198	$0.001109	$7.12K	$1.15M	$1.15M
3494	Stryke SYK	$0.0316 ₿0.0000058	-0.61	$1.15M ₿0	$0.03189 ₿0.0000060	$0.0308 ₿0.0000057	$83.15 ₿0.87	$1.15M	$1.15M ₿0
3495	Nekocoin ((=ↀωↀ=))	$0.0006407	1.71	$1.14M	$0.0006496	$0.0005934	$1.02K	$1.72M	$1.14M
3497	r/FortNiteBR Bricks BRICK	$0.01784 ₿0.0000023	-2.65	$1.14M ₿153.31	$0.01832 ₿0.0000024	$0.01636 ₿0.0000022	$6.03K ₿1.21	$1.14M ₿153.31	$1.14M ₿153.31
3499	Lynex LYNX	$0.01455 ₿0.0000052	3.58	$1.14M ₿142.56	$0.01455 ₿0.0000059	$0.01386 ₿0.0000050	$73.11K ₿6.29	$4.42M ₿702.48	$1.14M ₿142.56
3500	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,449.66 ₿0.050	$5,361.7 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3501	BoxBet BXBT	$0.01333 ₿0.0000026	0.55	$1.14M ₿201.19	$0.01433 ₿0.0000027	$0.01302 ₿0.0000026	$45.83K ₿0.23	$1.27M ₿257.55	$1.14M ₿201.19
3502	Max on ETH MAXETH	$0.00000117	3.53	$1.14M	$0.000001179	$0.000001109	$56.83K	$1.14M	$1.14M
3503	Charli3 C3	$0.03191 ₿0.0000019	-1.38	$1.14M ₿42.24	$0.03262 ₿0.0000021	$0.03095 ₿0.0000018	$62.85 ₿0.7	$3.19M ₿197.21	$1.14M ₿42.24
3507	Kava Lend HARD	$0.008408 ₿0.0000035	14.98	$1.13M ₿473.65	$0.009035 ₿0.0000037	$0.007215 ₿0.0000035	$401.7K ₿23.81	$1.68M ₿702.78	$1.13M ₿473.65
3508	MetaCene MAK	$0.005911	1.53	$1.13M	$0.005955	$0.005805	$2.09M	$5.91M	$1.13M
3509	Utility Cjournal UCJL	$4.14 ₿0.000099	-0.05	$1.13M ₿27.21	$4.24 ₿0.00010	$4.04 ₿0.000099	$6.21K ₿2.19	$4.14B ₿99.94K	$1.13M ₿27.21
3510	BSCPAD BSCPAD	$0.01421 ₿0.0000023	-1.99	$1.13M ₿191.95	$0.01452 ₿0.0000024	$0.01379 ₿0.0000018	$309.46K ₿17.36	$2.5M ₿425.52	$1.13M ₿191.95
3511	HMX HMX	$0.2717 ₿0.00011	-0.96	$1.13M ₿177.22	$0.2759 ₿0.00011	$0.2681 ₿0.00011	$43.93K ₿0.62	$2.72M ₿1.14K	$1.13M ₿177.22
3512	Wall Street Memes WSM	$0.0005974 ₿0.00000011	-1.07	$1.12M ₿224.5	$0.0006119 ₿0.00000012	$0.000597 ₿0.00000011	$10.11K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3513	Fold FLD	$0.0009597 ₿0.000000071	-1.05	$1.12M ₿56.61	$0.0009723 ₿0.000000072	$0.0009339 ₿0.000000065	$5.55K ₿0.72	$2.55M ₿188.47	$1.12M ₿56.61
3514	CryoDAO CRYO	$0.3784 ₿0.000018	-0.89	$1.12M ₿0	$0.383 ₿0.000022	$0.3654 ₿0.000017	$9.72K ₿0.43	$1.67M ₿79.71	$1.12M ₿0
3515	Unifi Protocol DAO UNFI	$0.142 ₿0.000077	-8.14	$1.12M ₿610.25	$0.1553 ₿0.000081	$0.1407 ₿0.000077	$359.15K ₿226.9	$1.42M ₿773.47	$1.12M ₿610.25
3520	Verida Token VDA	$0.003822	-0.06	$1.12M	$0.003893	$0.003715	$49.65K	$3.82M	$1.12M
3521	Imaginary Ones BUBBLE	$0.0007994	-7.75	$1.11M	$0.0008727	$0.0007593	$169.84K	$7.99M	$1.11M
3522	Web3 Whales W3W	$0.0119 ₿0.00000090	-0.67	$1.11M ₿0	$0.012 ₿0.00000091	$0.01175 ₿0.00000088	$336.39 ₿0.1	$1.13M ₿90.22	$1.11M ₿0
3523	888 888	$0.01253	-6.62	$1.11M	$0.01358	$0.01252	$20.98K	$1.11M	$1.11M
3524	GUMMY GUMMY	$0.001404	1.73	$1.11M	$0.001418	$0.001301	$428.58K	$1.11M	$1.11M
3528	Carnomaly CARR	$0.0006322 ₿0.000000068	-6.90	$1.11M ₿0	$0.0006868 ₿0.000000076	$0.0006093 ₿0.000000062	$13.38K ₿1.83	$1.11M ₿36.26	$1.11M ₿0
3529	Klayr KLY	$0.005846	8.25	$1.1M	$0.00584	$0.005401	$5.51K	$1.12M	$1.1M
3530	Apeiron APRS	$0.005583 ₿0.000011	-0.96	$1.1M ₿0	$0.005877 ₿0.000013	$0.005568 ₿0.000011	$67.46K ₿186.13	$5.58M ₿11.93K	$1.1M ₿0
3531	neur.sh NEUR	$0.001206	-2.23	$1.1M	$0.001234	$0.001163	$1.54M	$1.21M	$1.1M
3532	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006905 ₿0.0000000064	$0.0006653 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3534	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01321	$0.01316	$26.08K	$1.1M	$1.1M
3535	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02426 ₿0.00000022	$0.02316 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3537	BiFi BIFI	$0.001877 ₿0.000000081	-7.28	$1.1M ₿45.4	$0.002081 ₿0.000000083	$0.001816 ₿0.000000077	$172.63K ₿0.57	$1.87M ₿80.79	$1.1M ₿45.4
3539	REVV REVV	$0.0009963 ₿0.00000021	2.06	$1.1M ₿175.16	$0.000997 ₿0.00000022	$0.0009434 ₿0.00000021	$63.3K ₿7.82	$2.97M ₿642.53	$1.1M ₿175.16
3540	Olyn by Virtuals OLYN	$0.001097	0.93	$1.1M	$0.001109	$0.001047	$6.16	$1.1M	$1.1M
3542	Iona by Virtuals IONA	$0.001096	0.34	$1.1M	$0.0011	$0.001039	$27.23	$1.1M	$1.1M
3543	Kimbo KIMBO	$0.00001525 ₿0.0000000046	-1.22	$1.1M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001502 ₿0.0000000043	$54.37K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3544	MerlinSwap MP	$0.0003471 ₿0.000000097	-0.76	$1.1M ₿308.04	$0.0003525 ₿0.00000010	$0.0003461 ₿0.00000010	$140.51K ₿19.83	$7.3M ₿2.05K	$1.1M ₿308.04
3546	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,836	0.17	$1.09M	$106,958	$104,517	$4.45K	$1.09M	$1.09M
3547	PIRB PIRB	$0.01575 ₿0.00000028	-8.00	$1.09M ₿19.97	$0.01723 ₿0.00000029	$0.0155 ₿0.00000026	$2.61K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3549	Kite KITE	$1.3 ₿0.00024	-4.36	$1.09M ₿0	$1.39 ₿0.00025	$1.29 ₿0.00022	$1.75K ₿0.42	$1.11M ₿249.57	$1.09M ₿0
3550	Roco Finance ROCO	$0.01163 ₿0.0000050	0.79	$1.09M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$110.08K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3551	HOLD EARN	$0.002571 ₿0.000000094	-2.07	$1.09M ₿40.6	$0.002629 ₿0.000000095	$0.002569 ₿0.000000093	$362.23 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3552	Geojam JAM	$0.0001432 ₿0.000000031	1.04	$1.09M ₿176.89	$0.0001443 ₿0.000000033	$0.0001372 ₿0.000000030	$63.21K ₿2.96	$1.15M ₿253.02	$1.09M ₿176.89
3553	Dither DITH	$0.01085 ₿0.0000022	-4.82	$1.09M ₿0	$0.0114 ₿0.0000025	$0.01064 ₿0.0000021	$2.53K ₿0.29	$1.09M ₿219.04	$1.09M ₿0
3554	Tower TOWER	$0.0003715 ₿0.00000016	-1.45	$1.08M ₿206.34	$0.0003841 ₿0.00000019	$0.0003605 ₿0.00000015	$101.14K ₿14.49	$3.72M ₿1.63K	$1.08M ₿206.34
3555	Tardi TARDI	$0.001087	-1.92	$1.08M	$0.001109	$0.001054	$4.02K	$1.08M	$1.08M
3556	Notional Finance NOTE	$0.023 ₿0.0000024	-1.15	$1.08M ₿115.19	$0.02335 ₿0.0000024	$0.02262 ₿0.0000023	$1.15K ₿0.08	$2.25M ₿244.48	$1.08M ₿115.19
3557	Sensi SENSI	$0.004509 ₿0.00000011	-7.52	$1.08M ₿24.55	$0.004875 ₿0.00000011	$0.004429 ₿0.00000011	$2.76K ₿0	$1.1M ₿28.24	$1.08M ₿24.55
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}