Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3101	Megalink MG8	$0.007014	-4.76	$1.7M	$0.007635	$0.006962	$4.88M	$7.01M	$1.7M
3102	Chappyz CHAPZ	$0.0002415 ₿0.000000063	11.92	$1.7M ₿150.53	$0.0002432 ₿0.000000066	$0.0002136 ₿0.000000063	$134.42K ₿8.86	$2.42M ₿634.84	$1.7M ₿150.53
3104	STARS STARS	$0.00004021	-9.17	$1.69M	$0.00004569	$0.00003967	$47.57K	$1.69M	$1.69M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02439 ₿0.00000023	$0.02346 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	Domi DOMI	$0.003746 ₿0.00000069	-3.43	$1.68M ₿242.58	$0.003887 ₿0.00000073	$0.003694 ₿0.00000068	$114.91K ₿4.05	$3.75M ₿692.83	$1.68M ₿242.58
3111	Partisia Blockchain MPC	$0.00533 ₿0.0000056	1.56	$1.68M ₿0	$0.005393 ₿0.0000058	$0.005243 ₿0.0000054	$4.08K ₿37.7	$3.05M	$1.68M ₿0
3112	Cyclix Games CYG	$0.1151	-4.93	$1.67M	$0.1232	$0.1131	$5.83K	$1.67M	$1.67M
3116	Slam Token SLAM	$0.07676 ₿0.0000043	-0.91	$1.67M ₿43.82	$0.07748	$0.07667	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3118	Lava LAVA	$0.004432 ₿0.00000055	-5.45	$1.66M ₿0	$0.004688 ₿0.00000059	$0.004352 ₿0.00000053	$218.74K ₿4.54	$4.43M ₿558.93	$1.66M ₿0
3119	LABEL Foundation LBL	$0.001457 ₿0.000000084	2.81	$1.66M ₿97.17	$0.001549 ₿0.000000087	$0.001416 ₿0.000000083	$233.25K ₿9.44	$4.37M ₿255.4	$1.66M ₿97.17
3121	Findora FRA	$0.0001434 ₿0.000000016	-11.07	$1.66M ₿193.48	$0.0001613 ₿0.000000017	$0.0001322 ₿0.000000016	$92.79K ₿6.03	$3.01M ₿350.5	$1.66M ₿193.48
3123	Nucleon xCFX XCFX	$0.106 ₿0.0000056	8.29	$1.66M ₿97.9	$0.1067 ₿0.0000057	$0.09792 ₿0.0000053	$331.27 ₿0.27	$1.66M ₿97.9	$1.66M ₿97.9
3128	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.55	$1.65M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$366.28K ₿36.06	$1.65M ₿284.06	$1.65M ₿284.06
3131	Arcas ARCAS	$0.02364 ₿0.0000030	2.80	$1.64M ₿303.68	$0.02364 ₿0.0000030	$0.02262 ₿0.0000029	$551.92 ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3133	Chirpley CHRP	$0.002291 ₿0.00000037	3.37	$1.63M ₿210.05	$0.002298 ₿0.00000041	$0.002156 ₿0.00000037	$104.98K ₿2.42	$2.28M ₿379.43	$1.63M ₿210.05
3134	Warthog WART	$0.1781 ₿0.000011	-4.34	$1.64M ₿0	$0.1927 ₿0.000012	$0.1762 ₿0.000010	$53.63K ₿0.12	$1.64M ₿13.14	$1.64M ₿0
3137	Allbridge ABR	$0.08131 ₿0.0000055	0.79	$1.63M ₿54.31	$0.08387 ₿0.0000058	$0.08067 ₿0.0000052	$160.25 ₿0.33	$7.87M ₿541.97	$1.63M ₿54.31
3138	ION ION	$76.37 ₿0.0054	0.02	$1.63M ₿116.95	$76.62 ₿0.0057	$72.42 ₿0.0054	$824.96 ₿0.07	$1.63M ₿116.95	$1.63M ₿116.95
3139	BananaCat BCAT	$0.00172 ₿0.000000026	-6.91	$1.62M ₿25.48	$0.001858 ₿0.000000029	$0.001663 ₿0.000000026	$97.36K ₿0.05	$1.62M ₿25.48	$1.62M ₿25.48
3141	Crash On Base CRASH	$0.001692	-3.90	$1.62M	$0.00176	$0.001661	$7.41K	$1.62M	$1.62M
3142	Luminous LUM	$1.62	-1.93	$1.62M	$1.74	$1.6	$280.1K	$1.62M	$1.62M
3143	Neoxa NEOX	$0.0002039 ₿0.000000035	0.35	$1.62M ₿173.71	$0.000228 ₿0.000000036	$0.0002026 ₿0.000000033	$28.85K ₿7.24	$1.62M ₿743.18	$1.62M ₿173.71
3144	Tsotchke TSOTCHKE	$0.001704	-2.72	$1.61M	$0.001808	$0.001634	$44.35K	$1.7M	$1.61M
3146	Peng PENG	$0.01609 ₿0.0000040	0.70	$1.61M ₿406.18	$0.01691 ₿0.0000045	$0.01551 ₿0.0000032	$530.46K ₿110.29	$1.61M ₿406.18	$1.61M ₿406.18
3147	Bird Dog BIRDDOG	$0.000003819 ₿0.00000000025	2.26	$1.61M ₿0	$0.00000396 ₿0.00000000033	$0.000003719 ₿0.00000000017	$17.12K ₿17.5	$1.61M ₿107.68	$1.61M ₿0
3148	Idexo Token IDO	$0.0198 ₿0.00000018	-0.03	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3149	Simps SIMP	$0.001597	2.09	$1.6M	$0.001596	$0.001535	$554.28	$1.6M	$1.6M
3150	OSCAR OSCAR	$0.001787	-6.12	$1.6M	$0.001946	$0.001688	$132.9K	$1.6M	$1.6M
3151	Kinka XNK	$3,313.2 ₿0.034	-0.59	$1.6M ₿0	$3,335.53 ₿0.034	$3,311.32 ₿0.033	$70.96K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3154	Cyberperp CYB	$0.8364	1.08	$1.59M	$0.8391	$0.8151	$3.68K	$8.36M	$1.59M
3155	BoxBet BXBT	$0.01861 ₿0.0000026	-1.36	$1.59M ₿201.19	$0.01889 ₿0.0000027	$0.01847 ₿0.0000026	$181.27K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03707 ₿0.00000035	$0.03547 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Meta MTA	$0.0318 ₿0.00000079	2.17	$1.59M ₿39.59	$0.03181 ₿0.00000090	$0.03096 ₿0.00000072	$61.08K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3161	Nailong NAILONG	$0.001583	-5.75	$1.6M	$0.00183	$0.001445	$122.96K	$1.6M	$1.6M
3166	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3168	Flamengo Fan Token MENGO	$0.1316 ₿0.0000097	-2.94	$1.57M ₿126.5	$0.1367 ₿0.0000097	$0.1293 ₿0.0000094	$249.88K ₿2.2	$3.95M ₿291.89	$1.57M ₿126.5
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Unique Network UNQ	$0.006832 ₿0.00000011	2.07	$1.56M ₿35.32	$0.006822 ₿0.00000011	$0.006584 ₿0.00000010	$197.8 ₿2.03	$7.11M ₿117.19	$1.56M ₿35.32
3172	MOAI MOAI	$0.01561 ₿0.00000039	0.19	$1.56M ₿0	$0.0159 ₿0.00000040	$0.01536 ₿0.00000035	$1.97K ₿0.53	$1.56M ₿37.41	$1.56M ₿0
3173	She Rises AKA	$0.001559	-3.48	$1.56M	$0.001616	$0.00153	$129.02K	$1.56M	$1.56M
3174	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08199 ₿0.00000077	$0.07839 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3176	Dor DOR	$0.006054 ₿0.00000031	0.19	$1.56M ₿20.81	$0.006071 ₿0.00000033	$0.005929 ₿0.00000030	$456.24K ₿1.52	$2.53M ₿118.11	$1.56M ₿20.81
3177	xFund XFUND	$155.75 ₿0.0069	0.24	$1.55M ₿69.15	$155.85 ₿0.0073	$153.45 ₿0.0069	$477.04 ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
3179	Media Licensing Token MLT	$0.01059 ₿0.0000027	-1.21	$1.55M ₿403.05	$0.01072 ₿0.0000032	$0.01055 ₿0.0000027	$96.95K ₿21.95	$2.12M ₿550.61	$1.55M ₿403.05
3181	AgentLayer AGENT	$0.003198	16.45	$1.55M	$0.003205	$0.002456	$890.21K	$3.19M	$1.55M
3185	NORMIE NORMIE	$0.001587 ₿0.0000013	-1.16	$1.55M ₿1.35K	$0.001616 ₿0.0000017	$0.001533 ₿0.0000013	$8.93K ₿173.14	$1.55M ₿1.35K	$1.55M ₿1.35K
3186	Roco Finance ROCO	$0.01653 ₿0.0000050	-4.86	$1.55M ₿129.77	$0.01738 ₿0.0000053	$0.01637 ₿0.0000046	$126.28K ₿4.67	$1.65M ₿499.29	$1.55M ₿129.77
3187	Everclear NEXT	$0.01446 ₿0.0000033	1.97	$1.55M ₿356.37	$0.01474 ₿0.0000033	$0.01416 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3189	HeeeHeee HEEHEE	$0.002004	4.95	$1.55M	$0.002012	$0.001895	$4.82K	$1.55M	$1.55M
3192	Navigator Exchange NAVI	$0.5013 ₿0.000011	-7.87	$1.54M ₿34.56	$0.5458 ₿0.000013	$0.4669 ₿0.000010	$66.72K ₿1.1	$1.54M ₿34.56	$1.54M ₿34.56
3193	Joystream JOY	$0.001425 ₿0.00000026	4.02	$1.54M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$95.43K ₿13	$1.56M ₿279.97	$1.54M ₿234.77
3194	Orange ORNJ	$0.01668 ₿0.0000080	0.02	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$908.35K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3195	BLOCX. BLOCX	$0.01321 ₿0.0000019	1.30	$1.53M ₿123.31	$0.01351 ₿0.0000019	$0.01122 ₿0.0000018	$412.63K ₿1.49	$1.53M ₿123.31	$1.53M ₿123.31
3196	Veno ETH VETH	$2,508.66	0.27	$1.53M	$2,516.46	$2,448.69	$6.49K	$1.53M	$1.53M
3198	Didi Bam Bam DDBAM	$0.07272	-0.98	$1.53M	$0.07391	$0.07225	$522	$1.53M	$1.53M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3079 ₿0.0000029	$0.29 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Stash Inu STASH	$0.0001623 ₿0.000000024	0.01	$1.53M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$98.14K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3200	Sora Validator Token VAL	$0.0263 ₿0.0000069	11.44	$1.53M ₿486.34	$0.02681 ₿0.0000070	$0.0233 ₿0.0000059	$31.35K ₿0.82	$2.63M ₿695.25	$1.53M ₿486.34
3203	Nasdaq420 NASDAQ420	$0.001525	-1.72	$1.53M	$0.0016	$0.001299	$58.58K	$1.53M	$1.53M
3204	Unifi Protocol DAO UNFI	$0.1933 ₿0.000077	-7.07	$1.53M ₿610.25	$0.208 ₿0.000081	$0.1938 ₿0.000077	$406.12K ₿226.9	$1.93M ₿773.47	$1.53M ₿610.25
3208	VEE VEE	$0.0002528	1.88	$1.52M	$0.0002612	$0.0002423	$4.61K	$1.52M	$1.52M
3209	Blendr Network BLENDR	$0.03798 ₿0.000039	-2.08	$1.52M ₿1.6K	$0.03955 ₿0.000044	$0.03762 ₿0.000036	$6.54K ₿45.48	$1.6M ₿1.64K	$1.52M ₿1.6K
3210	Clarity CLARITY	$0.001785	0.57	$1.52M	$0.001787	$0.00176	$325.9	$3.57M	$1.52M
3211	Wrapped USDM WUSDM	$1.08	-0.09	$1.52M ₿0	$1.08	$1.08	$11.36K ₿7.92	$1.52M	$1.52M ₿0
3213	Donut DONUT	$0.006827 ₿0.00000025	-9.79	$1.52M ₿57.33	$0.00759 ₿0.00000028	$0.006723 ₿0.00000026	$10.39K ₿0.23	$1.55M ₿57.33	$1.52M ₿57.33
3214	STEAM STEAM	$0.007702	1.46	$1.52M	$0.00771	$0.007447	$1.87K	$7.7M	$1.52M
3215	Honeyland HXD	$0.003453 ₿0.0000016	-1.73	$1.52M ₿392.88	$0.003858 ₿0.0000020	$0.003441 ₿0.0000016	$218.69K ₿3.99	$3.45M ₿1.68K	$1.52M ₿392.88
3217	HMX HMX	$0.3701 ₿0.00011	1.38	$1.51M ₿177.22	$0.3701 ₿0.00011	$0.3647 ₿0.00011	$98.82K ₿0.62	$3.7M ₿1.14K	$1.51M ₿177.22
3218	UNFK $UNFK	$0.00000001679	0.22	$1.52M	$0.00000001693	$0.0000000163	$5.58	$1.52M	$1.52M
3220	Cheese CHEESE	$0.001511	1.42	$1.51M	$0.001507	$0.001448	$1.03K	$1.51M	$1.51M
3222	Vesper Finance VSP	$0.1772 ₿0.0000076	-1.26	$1.51M ₿65.42	$0.1801 ₿0.0000086	$0.176 ₿0.0000068	$72.78 ₿0.26	$1.77M ₿76.84	$1.51M ₿65.42
3225	KIKICat KIKI	$0.0015	3.39	$1.5M	$0.001511	$0.001403	$484.69K	$1.5M	$1.5M
3226	WeSendit WSI	$0.002036 ₿0.00000024	1.18	$1.5M ₿62.92	$0.002073 ₿0.00000024	$0.00198 ₿0.00000023	$124.72K ₿1.99	$3.03M ₿359.2	$1.5M ₿62.92
3227	Koinos KOIN	$0.01796 ₿0.000011	2.59	$1.49M ₿468.65	$0.01812 ₿0.000012	$0.01718 ₿0.000011	$734.09 ₿1.97	$1.49M ₿468.65	$1.49M ₿468.65
3228	Brainlet BRAINLET	$0.001493	3.68	$1.49M	$0.001505	$0.001362	$130.62K	$1.49M	$1.49M
3229	VinuChain VC	$0.009031 ₿0.00000087	-2.05	$1.49M ₿121.79	$0.009712 ₿0.00000090	$0.008732 ₿0.00000086	$479.35K ₿20.28	$8.77M ₿868.41	$1.49M ₿121.79
3230	Holdcoin HOLD	$0.0001489	-3.15	$1.49M	$0.0001548	$0.000148	$91.73K	$1.49M	$1.49M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007969 ₿0.00000000075	$0.00006885 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	DOLA Borrowing Right DBR	$0.07789 ₿0.0000024	-0.69	$1.49M ₿19.39	$0.07855 ₿0.0000024	$0.07761 ₿0.0000023	$30.87K ₿0.13	$2.79M ₿62.97	$1.49M ₿19.39
3232	Bifrost Voucher MANTA VMANTA	$0.3061	0.87	$1.49M	$0.3059	$0.2889	$2.4	$1.49M	$1.49M
3233	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3236	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3237	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1234 ₿0.0000011	$0.1107 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3239	Bitrock BROCK	$0.01479 ₿0.0000026	0.03	$1.48M ₿266.13	$0.01519 ₿0.0000029	$0.01454 ₿0.0000026	$146.65K ₿3.25	$1.48M ₿266.13	$1.48M ₿266.13
3240	Pundi X PURSE PURSE	$0.00005376 ₿0.0000000046	1.30	$1.48M ₿129.93	$0.0000531 ₿0.0000000050	$0.00004695 ₿0.0000000046	$38.33K ₿18.82	$2.72M ₿244.89	$1.48M ₿129.93
3241	Grape GRP	$0.3313 ₿0.00011	0.01*	$1.48M ₿481.43	$0.3314 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3242	Gains GAINS	$0.02697 ₿0.0000039	1.05	$1.47M ₿211.42	$0.02705 ₿0.0000039	$0.02668 ₿0.0000038	$55.55K ₿0.81	$2.7M ₿394.56	$1.47M ₿211.42
3243	Abyss Token ABYSS	$0.006426 ₿0.00000016	9.84	$1.48M ₿38.03	$0.006541 ₿0.00000016	$0.005669 ₿0.00000015	$46.99K ₿0.02	$3.29M ₿84.44	$1.48M ₿38.03
3244	Edge Matrix Computing EMC	$0.006516 ₿0.000026	5.37	$1.47M ₿0	$0.006535 ₿0.000026	$0.006184 ₿0.000024	$122.48K ₿10.02	$6.38M ₿26.37K	$1.47M ₿0
3245	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.23K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
3249	Whales Market WHALES	$0.05629 ₿0.000025	10.34	$1.47M ₿532.49	$0.05739 ₿0.000027	$0.04923 ₿0.000020	$25.68K ₿87.88	$5.63M ₿2.51K	$1.47M ₿532.49
3251	Reddcoin RDD	$0.0000438 ₿0.0000000016	1.20	$1.46M ₿52.36	$0.0000438 ₿0.0000000019	$0.00004216 ₿0.0000000016	$253.47 ₿0.04	$1.46M	$1.46M ₿52.36
3253	Global Coin Research GCR	$0.1454 ₿0.0000021	0.01*	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3254	CryoDAO CRYO	$0.4899 ₿0.000018	1.83	$1.45M ₿0	$0.4905 ₿0.000022	$0.4635 ₿0.000017	$4.05K ₿0.43	$2.17M ₿79.71	$1.45M ₿0
3256	eUSD EUSD	$0.931 ₿0.000014	-3.43	$1.45M ₿231.84	$0.9641 ₿0.000014	$0.8783 ₿0.000014	$1.27K ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.34 ₿0.000041	$4.22 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3258	Wrapped Accumulate WACME	$0.005324 ₿0.00000016	-12.14	$1.45M ₿38.61	$0.006076 ₿0.00000042	$0.004969 ₿0.00000016	$939.73 ₿0.03	$1.6M ₿43.18	$1.45M ₿38.61
3259	Laika AI LKI	$0.003367	5.07	$1.44M	$0.003413	$0.00318	$327.88K	$3.37M	$1.44M
3261	Unstake NSTK	$0.02215 ₿0.0000014	0.41	$1.44M ₿95.82	$0.02275 ₿0.0000015	$0.02105 ₿0.0000012	$0 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}