Página de Resultados 6 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Dogelon Mars ELON	$0.0000001524 ₿0.0000000000036	0.13	$83.7M ₿1.99K	$0.0000001552 ₿0.0000000000040	$0.0000001502 ₿0.0000000000036	$9.03M ₿63.68	$152.28M ₿3.63K	$83.7M ₿1.99K
567	USDX USDX	$0.745 ₿0.000012	0.06	$83.12M ₿1.44K	$0.7511 ₿0.000012	$0.7358 ₿0.000012	$10.11K ₿4.74	$83.12M ₿1.44K	$83.12M ₿1.44K
568	dKargo DKA	$0.01775 ₿0.00000056	1.95	$83.01M ₿2.01K	$0.01805 ₿0.00000057	$0.0174 ₿0.00000052	$2.06M ₿96.01	$88.56M ₿2.7K	$83.01M ₿2.01K
569	Auction AUCTION	$12.5 ₿0.00031	2.38	$82.37M ₿2.04K	$12.66 ₿0.00033	$12.18 ₿0.00031	$13.34M ₿245.71	$95.51M ₿2.4K	$82.37M ₿2.04K
570	ANDY ETH ANDY	$0.00008229 ₿0.00000000068	2.40	$82.3M ₿0	$0.0000886 ₿0.0000000011	$0.00007705 ₿0.00000000062	$1.84M ₿126.37	$82.3M ₿680.75	$82.3M ₿0
571	Neutron NTRN	$0.1386 ₿0.000015	1.27	$81.87M ₿4.21K	$0.1424 ₿0.000016	$0.136 ₿0.000014	$5.37M ₿196.13	$138.67M ₿15.05K	$81.87M ₿4.21K
572	Ark ARK	$0.4309 ₿0.000013	0.90	$81.16M ₿2.42K	$0.4378 ₿0.000014	$0.4249 ₿0.000013	$3.44M ₿89.65	$81.38M	$81.16M ₿2.42K
574	Steem STEEM	$0.1568 ₿0.0000045	0.72	$80.55M ₿2.1K	$0.1593 ₿0.0000048	$0.1553 ₿0.0000045	$24.3M ₿87.05	$80.58M	$80.55M ₿2.1K
575	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08055 ₿0.0000013	-1.68	$80.54M ₿1.3K	$0.08427 ₿0.0000014	$0.07934 ₿0.0000012	$10.48M ₿3.98	$80.54M ₿1.3K	$80.54M ₿1.3K
576	Numeraire NMR	$10.08 ₿0.00046	6.15	$80.5M ₿2.9K	$10.06 ₿0.00048	$9.4 ₿0.00045	$8.86M ₿121.21	$107.27M ₿4.95K	$80.5M ₿2.9K
577	Sundog SUNDOG	$0.08047	3.55	$80.48M	$0.08408	$0.07259	$31.45M	$80.48M	$80.48M
578	Taiko TAIKO	$0.7787	1.24	$80.44M	$0.7978	$0.7612	$18.4M	$778.84M	$80.44M
579	Ocean Protocol OCEAN	$0.3961 ₿0.000015	9.60	$80.23M ₿9.44K	$0.4072 ₿0.000016	$0.3595 ₿0.000015	$1.16M ₿693.8	$372.58M ₿21.92K	$80.23M ₿9.44K
580	Mil.k Alliance MLK	$0.173 ₿0.0000055	0.59	$79.95M ₿2K	$0.1747 ₿0.0000058	$0.1707 ₿0.0000053	$4.82M ₿25.65	$170.67M ₿5.61K	$79.95M ₿2K
582	sUSDa SUSDA	$1.03	0	$79.54M	$0	$0	$0	$79.54M	$79.54M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Renzo Restaked LST PZETH	$3,142.18	-1.96	$79.04M	$3,255.31	$3,078.67	$10.27K	$79.04M	$79.04M
585	Zentry ZENT	$0.01141	-2.08	$78.84M	$0.01176	$0.01136	$7.74M	$110.78M	$78.84M
586	Bridged Wrapped stETH (Gnosis) WSTETH	$3,210.11 ₿0.059	0.31	$78.66M ₿0	$3,276.97 ₿0.060	$3,159.43 ₿0.058	$5.49M ₿38.74	$78.66M	$78.66M ₿0
587	Bone ShibaSwap BONE	$0.3144 ₿0.000010	-1.09	$78.51M ₿2.52K	$0.3266 ₿0.000010	$0.3127 ₿0.000010	$11.28M ₿135.83	$78.55M ₿2.52K	$78.51M ₿2.52K
588	Smooth Love Potion SLP	$0.001905 ₿0.000000076	0.38	$78.35M ₿3.18K	$0.00194 ₿0.000000081	$0.001872 ₿0.000000076	$6.23M ₿254.16	$78.35M	$78.35M ₿3.18K
589	Iagon IAG	$0.2074 ₿0.0000027	2.47	$78M ₿1.08K	$0.211 ₿0.0000029	$0.1999 ₿0.0000027	$275.25K ₿6.92	$207.43M ₿2.77K	$78M ₿1.08K
590	Avail AVAIL	$0.03783	1.19	$77.95M	$0.03996	$0.03739	$8.53M	$392.93M	$77.95M
591	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	-0.17	$77.73M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$748.4K ₿13.66	$203.61M ₿1.3K	$77.73M ₿1.02K
594	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$109,751	-2.27	$76.83M	$112,400	$108,195	$14.41K	$76.83M	$76.83M
595	USUALx USUALX	$0.2177	6.18	$76.59M	$0.2349	$0.2018	$70.42K	$76.59M	$76.59M
596	ALEO ALEO	$0.21 ₿0.0022	-1.28	$76.51M ₿0	$0.2132 ₿0.	$0.2085 ₿0.	$4M ₿0	$365.74T	$76.51M ₿0
598	Neiro on ETH NEIRO	$0.0763	0.92	$76.39M	$0.08054	$0.07191	$21.22M	$76.39M	$76.39M
599	Balancer BAL	$1.2 ₿0.000068	0.54	$76.36M ₿3.85K	$1.23 ₿0.000071	$1.19 ₿0.000068	$14.44M ₿131.23	$82.33M ₿4.3K	$76.36M ₿3.85K
600	TerraUSD USTC	$0.01362 ₿0.00000035	1.24	$76.21M ₿3.21K	$0.01422 ₿0.00000037	$0.0134 ₿0.00000035	$10.91M ₿160.98	$83.03M ₿3.51K	$76.21M ₿3.21K
601	Ava AI AVA	$0.07563	-3.71	$75.78M	$0.08078	$0.07378	$26.03M	$75.78M	$75.78M
602	Moonriver MOVR	$7.74 ₿0.00025	1.22	$75.18M ₿2.3K	$7.95 ₿0.00027	$7.59 ₿0.00025	$5.46M ₿150.56	$92.24M ₿2.9K	$75.18M ₿2.3K
603	Medibloc MED	$0.007441 ₿0.00000024	1.14	$74.99M ₿1.99K	$0.007504 ₿0.00000025	$0.007352 ₿0.00000023	$550.24K ₿459.55	$80.87M ₿2.31K	$74.99M ₿1.99K
604	PayProtocol Paycoin PCI	$0.07308 ₿0.0000036	-0.37	$74.73M ₿0	$0.07373 ₿0.0000038	$0.07292 ₿0.0000034	$476.16K ₿26.77	$138.86M ₿14.39K	$74.73M ₿0
605	BounceBit BB	$0.1817	-2.93	$74.28M	$0.1983	$0.1796	$23.76M	$380.93M	$74.28M
607	Metal MTL	$0.866 ₿0.000030	0.70	$73.3M ₿1.96K	$0.8736 ₿0.000031	$0.8554 ₿0.000030	$1.78M ₿154.98	$73.3M ₿2.02K	$73.3M ₿1.96K
609	SaaSGo SAAS	$0.09001	0.13	$72.01M	$0.09047	$0.08866	$247.04K	$90.01M	$72.01M
610	Paxos Standard USDP	$0.999 ₿0.000014	-0.01	$71.45M ₿2.18K	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$3.27M ₿180.27	$71.45M ₿2.18K	$71.45M ₿2.18K
611	Scroll SCR	$0.376	0.45	$71.45M	$0.3959	$0.3646	$23.06M	$376.05M	$71.45M
612	Fuel Network FUEL	$0.01451	1.30	$71.27M	$0.01516	$0.01413	$2.9M	$146.59M	$71.27M
613	ResearchCoin RSC	$0.6215 ₿0.000010	3.41	$71.19M ₿1.02K	$0.6341 ₿0.000011	$0.5947 ₿0.000010	$334.46K ₿4.35	$621.65M ₿10.77K	$71.19M ₿1.02K
614	Wilder World WILD	$0.2191 ₿0.000014	0.96	$71.06M ₿3.98K	$0.2222 ₿0.000015	$0.2135 ₿0.000013	$913.03K ₿32.35	$109.56M ₿7.14K	$71.06M ₿3.98K
615	Relend USDC REUSDC	$1.06	0.04	$70.93M	$1.06	$1.06	$0	$70.93M	$70.93M
616	Efinity EFI	$0.8131 ₿0.0000015	-18.53	$70.68M ₿137.63	$1.07 ₿0.0000016	$0.7906 ₿0.0000015	$593.16K ₿0.07	$1.63B ₿3.17K	$70.68M ₿137.63
617	AI Rig Complex ARC	$0.07062	-1.95	$70.54M	$0.07397	$0.06702	$20.26M	$70.54M	$70.54M
618	Cartesi CTSI	$0.08105 ₿0.0000038	3.67	$70.5M ₿3.07K	$0.08268 ₿0.0000040	$0.07756 ₿0.0000038	$10.16M ₿150.18	$81.02M ₿3.91K	$70.5M ₿3.07K
619	TARS AI TAI	$0.1199	6.17	$70.45M	$0.1264	$0.1081	$35.79M	$107.48M	$70.45M
620	SECRET SCRT	$0.2275 ₿0.0000083	2.49	$70.13M ₿2.27K	$0.2313 ₿0.0000088	$0.2219 ₿0.0000083	$5.2M ₿60.07	$73.74M ₿2.44K	$70.13M ₿2.27K
621	Staked FRAX SFRAX	$1.12 ₿0.000015	-0.23	$69.58M ₿0	$1.13 ₿0.000015	$1.11 ₿0.000014	$11.28 ₿0.7	$69.58M	$69.58M ₿0
622	Kelp Gain AGETH	$2,738.43	0.58	$69.39M	$2,797.97	$2,689.83	$64.97K	$69.39M	$69.39M
623	SSV Network SSV	$9.75 ₿0.00076	-1.13	$69.09M ₿5.39K	$10.16 ₿0.00076	$9.64 ₿0.00068	$20.28M ₿676.96	$123.98M ₿8.58K	$69.09M ₿5.39K
624	Ergo ERG	$0.8535 ₿0.000024	1.24	$69.01M ₿1.84K	$0.881 ₿0.000026	$0.8431 ₿0.000024	$228.1K ₿6	$83.43M ₿2.41K	$69.01M ₿1.84K
625	Simon's Cat CAT	$0.00001018	3.93	$68.69M	$0.00001086	$0.00000973	$16.94M	$82.43M	$68.69M
626	Geodnet GEOD	$0.2161 ₿0.0000029	0.14	$68.55M ₿270.28	$0.2199 ₿0.0000030	$0.2154 ₿0.0000028	$472.2K ₿1.18	$213.83M ₿2.93K	$68.55M ₿270.28
628	Kujira KUJI	$0.5564 ₿0.000032	-11.46	$68.08M ₿4.01K	$0.6298 ₿0.000034	$0.5378 ₿0.000032	$117.93K ₿16.02	$68.1M ₿4.01K	$68.08M ₿4.01K
630	Nosana NOS	$0.8135 ₿0.000042	2.48	$67.85M ₿3.53K	$0.8194 ₿0.000044	$0.7892 ₿0.000041	$1.38M ₿23.57	$81.36M ₿4.24K	$67.85M ₿3.53K
631	Comedian BAN	$0.06758	-2.21	$67.58M	$0.06969	$0.06575	$18.02M	$67.58M	$67.58M
633	Oraichain Token ORAI	$3.58 ₿0.00020	4.89	$67.18M ₿3.27K	$3.66 ₿0.00020	$3.41 ₿0.00020	$1.04M ₿99.69	$68.22M ₿3.64K	$67.18M ₿3.27K
634	Rei REI	$0.06711	0.28	$67.11M	$0.0715	$0.06492	$655.68K	$67.11M	$67.11M
635	HashAI HASHAI	$0.0007475 ₿0.000000034	2.89	$66.87M ₿0	$0.0008138 ₿0.000000035	$0.0007264 ₿0.000000030	$1.17M ₿36.98	$71.02M ₿3.3K	$66.87M ₿0
636	Kyber Network Crystal KNC	$0.3923 ₿0.000010	1.45	$66.76M ₿1.85K	$0.4015 ₿0.000011	$0.3863 ₿0.000010	$14.34M ₿261.84	$94.2M ₿2.59K	$66.76M ₿1.85K
637	Ronin Bridged WETH (Ronin) WETH	$2,670.24	0.41	$66.7M	$2,723.91	$2,626.87	$1.02M	$968.86M	$66.7M
639	Puff The Dragon PUFF	$0.07424 ₿0.0000034	-1.03	$66M ₿1.51K	$0.07507 ₿0.0000039	$0.07399 ₿0.0000034	$256.35K ₿18.02	$66M ₿3.11K	$66M ₿1.51K
640	PinLink PIN	$0.8213	6.90	$65.43M	$0.8716	$0.7089	$2.41M	$81.79M	$65.43M
641	Aergo AERGO	$0.1389 ₿0.0000023	0.66	$65.65M ₿1.05K	$0.14 ₿0.0000024	$0.137 ₿0.0000023	$33.08M ₿27.23	$69.47M ₿1.18K	$65.65M ₿1.05K
642	Hypurr Fun HFUN	$65.72	19.10	$65.5M	$66.5	$55.18	$2.78M	$65.5M	$65.5M
643	Fimarkcoin.com FMC	$0.002534 ₿0.0000000092	-0.73	$65.34M ₿238.03	$0.002554 ₿0.0000000092	$0.002526 ₿0.0000000089	$2.86M ₿156.91	$325.18M ₿1.19K	$65.34M ₿238.03
645	BabyBoomToken BBT	$0.5726	14.60	$65.09M	$0.5914	$0.4863	$159.16K	$572.39M	$65.09M
646	GameBuild GAME	$0.00371	1.81	$65.09M	$0.003734	$0.003643	$6.91M	$79.48M	$65.09M
648	Coq Inu COQ	$0.0000009315 ₿0.000000000049	-3.76	$64.35M ₿3.41K	$0.0000009852 ₿0.000000000055	$0.0000009218 ₿0.000000000048	$8.14M ₿272.67	$64.35M ₿3.41K	$64.35M ₿3.41K
649	TokenFi TOKEN	$0.02547 ₿0.0000020	-5.69	$64.3M ₿2.85K	$0.02717 ₿0.0000021	$0.02544 ₿0.0000019	$9.86M ₿481.76	$254.78M ₿20.14K	$64.3M ₿2.85K
650	Supra SUPRA	$0.004607	-7.86	$63.89M	$0.00501	$0.004543	$7.56M	$368.19M	$63.89M
651	BLOCKv VEE	$0.01747 ₿0.00000012	2.90	$63.74M ₿407.06	$0.01815 ₿0.00000013	$0.01637 ₿0.00000011	$97.03K ₿0.16	$63.74M ₿449.58	$63.74M ₿407.06
652	Act I The AI Prophecy ACT	$0.06706	0.69	$63.58M	$0.07223	$0.06516	$70.45M	$63.58M	$63.58M
653	CYBER CYBER	$1.49 ₿0.00019	5.11	$62.91M ₿2.15K	$1.5 ₿0.00020	$1.41 ₿0.00019	$13.07M ₿406.88	$148.55M ₿19.5K	$62.91M ₿2.15K
656	Access Protocol ACS	$0.00151 ₿0.000000046	-1.04	$62.2M ₿1.6K	$0.001545 ₿0.000000047	$0.001499 ₿0.000000045	$1.14M ₿26.63	$133.95M ₿4.02K	$62.2M ₿1.6K
657	Oasys OAS	$0.01474 ₿0.0000011	0.02	$62M ₿2.17K	$0.01487 ₿0.0000011	$0.01463 ₿0.0000011	$1.25M ₿16.86	$147.44M ₿11.65K	$62M ₿2.17K
658	Shuffle SHFL	$0.2122 ₿0.0000048	-2.55	$61.93M ₿505.93	$0.2199 ₿0.0000052	$0.2109 ₿0.0000043	$671.21K ₿23.02	$201.8M ₿4.83K	$61.93M ₿505.93
659	Celer Network CELR	$0.01095 ₿0.00000050	1.90	$61.8M ₿2.84K	$0.01116 ₿0.00000050	$0.0107 ₿0.00000046	$5.52M ₿373.3	$109.47M ₿5.03K	$61.8M ₿2.84K
660	Gods Unchained GODS	$0.1675 ₿0.0000041	-0.33	$61.71M ₿1.18K	$0.1714 ₿0.0000044	$0.1617 ₿0.0000041	$7.56M ₿18.04	$83.73M ₿2.07K	$61.71M ₿1.18K
661	Bit2Me B2M	$0.01244 ₿0.00000013	1.28	$61.6M ₿663.89	$0.01267 ₿0.00000013	$0.01228 ₿0.00000013	$50.78K ₿1.26	$62.22M ₿678.59	$61.6M ₿663.89
662	WINk WIN	$0.00006171 ₿0.0000000022	2.69	$61.33M ₿2.13K	$0.00006171 ₿0.0000000022	$0.00006009 ₿0.0000000022	$18.17M ₿117.77	$61.66M ₿2.21K	$61.33M ₿2.13K
663	Tokamak Network TON	$1.18 ₿0.000040	1.14	$61.27M ₿1.87K	$1.19 ₿0.000044	$1.16 ₿0.000039	$492.65K ₿779.26	$110.32M ₿2.61K	$61.27M ₿1.87K
665	BENQI QI	$0.009028 ₿0.00000033	2.49	$61.14M ₿1.48K	$0.009126 ₿0.00000034	$0.008809 ₿0.00000033	$3.48M ₿42.87	$64.94M ₿2.38K	$61.14M ₿1.48K
667	doginme DOGINME	$0.0009005 ₿0.000000010	-0.54	$60.84M ₿699.91	$0.0009382 ₿0.000000011	$0.0008651 ₿0.0000000096	$16.99M ₿33.62	$60.84M ₿699.91	$60.84M ₿699.91
668	Keyboard Cat (Base) KEYCAT	$0.006047 ₿0.00000010	-3.54	$60.75M ₿0	$0.006419 ₿0.00000015	$0.005851 ₿0.00000011	$5.76M ₿54.17	$60.75M ₿1.09K	$60.75M ₿0
669	Velodrome Finance VELO	$0.06543 ₿0.0000035	-0.38	$60.74M ₿2.15K	$0.0678 ₿0.0000037	$0.06482 ₿0.0000034	$13.66M ₿193.29	$136.97M ₿5.59K	$60.74M ₿2.15K
670	DIAdata DIA	$0.5067 ₿0.0000088	4.49	$60.63M ₿977.29	$0.5144 ₿0.0000090	$0.4849 ₿0.0000088	$4.88M ₿123.45	$85.52M ₿1.49K	$60.63M ₿977.29
672	Morphware XMW	$0.07715	-10.14	$60.23M	$0.09585	$0.07682	$1.09M	$95.13M	$60.23M
673	TrustToken TRU	$0.04684 ₿0.0000019	3.96	$60.22M ₿2.18K	$0.04747 ₿0.0000020	$0.04506 ₿0.0000019	$14.51M ₿296.08	$60.92M ₿2.4K	$60.22M ₿2.18K
675	Coin98 C98	$0.06314 ₿0.0000059	-0.31	$60.01M ₿3.89K	$0.06557 ₿0.0000064	$0.06228 ₿0.0000058	$18.08M ₿403.72	$63.14M ₿5.3K	$60.01M ₿3.89K
676	Banana For Scale BANANAS31	$0.005982	0.10	$59.8M	$0.006079	$0.005891	$23.85M	$59.8M	$59.8M
677	Magic MAGIC	$0.18 ₿0.000014	1.16	$59.66M ₿3.86K	$0.1872 ₿0.000014	$0.1767 ₿0.000013	$18.14M ₿857.34	$62.59M ₿4.99K	$59.66M ₿3.86K
678	ECOMI OMI	$0.0002192 ₿0.0000000099	3.68	$59.42M ₿2.71K	$0.0002204 ₿0.000000010	$0.000209 ₿0.0000000097	$1.79M ₿7.27	$68.17M ₿3.11K	$59.42M ₿2.71K
679	Crypto Trading Fund CTF	$0.4933	-6.04	$59.15M	$0.5273	$0.4859	$20.82K	$59.15M	$59.15M
681	Islamic Coin ISLM	$0.03211 ₿0.00000076	0.73	$58.85M ₿0	$0.03211 ₿0.00000085	$0.03146 ₿0.00000075	$453.2K ₿21.5	$648.95M ₿15.33K	$58.85M ₿0
682	APF coin APFC	$0.3445 ₿0.0000060	-2.69	$58.67M ₿124.15	$0.354 ₿0.0000061	$0.3441 ₿0.0000059	$600.96K ₿8.9	$86.14M ₿1.51K	$58.67M ₿124.15
683	RIF Token RIF	$0.05831 ₿0.0000036	1.34	$58.3M ₿3.65K	$0.05974 ₿0.0000038	$0.05686 ₿0.0000036	$2.25M ₿52.65	$58.3M ₿3.65K	$58.3M ₿3.65K
684	CorgiAI CORGIAI	$0.0001691 ₿0.000000031	1.28	$58.11M ₿10.89K	$0.0001766 ₿0.000000033	$0.0001663 ₿0.000000031	$94.25K ₿6.96	$63.01M ₿11.81K	$58.11M ₿10.89K
685	Marinade MNDE	$0.1408 ₿0.0000036	-2.98	$57.9M ₿958.16	$0.1458 ₿0.0000038	$0.1379 ₿0.0000035	$1.03M ₿13.43	$140.84M ₿3.65K	$57.9M ₿958.16
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}