Ergebnisseite 6 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
550	SaaSGo SAAS	$0.07715	-4.43	$61.73M	$0.08315	$0.07704	$241.33K	$77.17M	$61.73M
551	Bit2Me B2M	$0.01239 ₿0.00000013	-3.09	$61.34M ₿663.89	$0.01281 ₿0.00000013	$0.01222 ₿0.00000013	$55.02K ₿1.26	$61.96M ₿678.59	$61.34M ₿663.89
552	Kamino KMNO	$0.04539	0.96	$61.3M	$0.0462	$0.04389	$16.56M	$454.07M	$61.3M
554	Steem STEEM	$0.1194 ₿0.0000045	-1.30	$60.47M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$23.43M ₿87.05	$60.58M	$60.47M ₿2.1K
555	PayProtocol Paycoin PCI	$0.06019 ₿0.0000036	2.12	$61.57M ₿0	$0.06819 ₿0.0000038	$0.05754 ₿0.0000034	$1.37M ₿26.77	$114.4M ₿14.39K	$61.57M ₿0
556	Humans.ai HEART	$0.007742 ₿0.00000039	6.10	$60.42M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$124.18K ₿8.91	$60.42M ₿3.09K	$60.42M ₿2.21K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	PinLink PIN	$0.7495	-2.74	$60.07M	$0.7837	$0.7212	$1.16M	$75.09M	$60.07M
559	Taiko TAIKO	$0.5819	-3.09	$59.62M	$0.6111	$0.5622	$17.27M	$579.25M	$59.62M
560	Ergo ERG	$0.741 ₿0.000024	-1.11	$59.52M ₿1.84K	$0.7528 ₿0.000026	$0.7219 ₿0.000024	$86.06K ₿6	$72.44M ₿2.41K	$59.52M ₿1.84K
561	AI Analysis Token AIAT	$0.539 ₿0.0000077	-0.55	$59.46M ₿0	$0.5448 ₿0.0000077	$0.5347 ₿0.0000073	$106.57K ₿16.83	$269.42M ₿3.89K	$59.46M ₿0
562	SingularityNET AGIX	$0.188 ₿0.000014	-2.61	$59.3M ₿19.06K	$0.1945 ₿0.000015	$0.182 ₿0.000014	$19.9K ₿2.42K	$89.61M ₿20.84K	$59.3M ₿19.06K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	MetFi METFI	$0.4077 ₿0.000021	-8.38	$59M ₿90.19	$0.4478 ₿0.000022	$0.3625 ₿0.000020	$990.11K ₿5.05	$196.19M ₿17.02K	$59M ₿90.19
564	Banana Gun BANANA	$16.9 ₿0.00068	-3.47	$58.83M ₿1.66K	$17.52 ₿0.00071	$16.14 ₿0.00066	$22.34M ₿49.26	$142.64M ₿6.9K	$58.83M ₿1.66K
565	SuperRare RARE	$0.06993 ₿0.0000024	25.50	$58.64M ₿1.66K	$0.07783 ₿0.0000026	$0.05523 ₿0.0000024	$301M ₿176.72	$70.67M ₿2.42K	$58.64M ₿1.66K
566	Numeraire NMR	$7.33 ₿0.00046	-3.66	$58.64M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$7.86M ₿121.21	$78.19M ₿4.95K	$58.64M ₿2.9K
567	Liquity LQTY	$0.6032 ₿0.000021	-1.18	$58.58M ₿2.1K	$0.6188 ₿0.000023	$0.5783 ₿0.000021	$18.9M ₿536.98	$60.18M ₿2.2K	$58.58M ₿2.1K
568	Alethea Artificial Liquid Intelligence Token ALI	$0.007165 ₿0.00000034	7.53	$58.51M ₿1.19K	$0.007134 ₿0.00000035	$0.006481 ₿0.00000033	$1.56M ₿31.77	$70.52M ₿3.39K	$58.51M ₿1.19K
569	L2 Standard Bridged WETH (Optimism) WETH	$1,798.96	-1.22	$58.45M	$1,838.2	$1,756.96	$28.34M	$58.45M	$58.45M
570	Comedian BAN	$0.05804	-0.07	$58.07M	$0.06051	$0.05568	$39.88M	$58.07M	$58.07M
571	Binance USD BUSD	$0.9985 ₿0.000014	0.31	$57.81M ₿1.04K	$1.02 ₿0.000014	$0.9954 ₿0.000014	$38.99K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
572	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
573	Degen DEGEN	$0.002579 ₿0.00000050	-4.07	$57.57M ₿6.24K	$0.002726 ₿0.00000053	$0.002449 ₿0.00000048	$24.79M ₿843.4	$95.55M ₿18.47K	$57.57M ₿6.24K
574	Bella Protocol BEL	$0.7186 ₿0.000031	5.60	$57.4M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.29M ₿1.5K	$71.76M ₿3.16K	$57.4M ₿1.88K
575	Renzo Restaked SOL EZSOL	$136.15	-3.80	$57.3M	$143.26	$133.52	$816.41K	$57.3M	$57.3M
576	Metal MTL	$0.675 ₿0.000030	-0.63	$57.17M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$649.69K ₿154.98	$57.17M ₿2.02K	$57.17M ₿1.96K
577	Act I The AI Prophecy ACT	$0.06024	8.98	$57.15M	$0.06436	$0.05033	$300.31M	$57.15M	$57.15M
578	Bridged Wrapped stETH (Gnosis) WSTETH	$2,162.16 ₿0.059	-0.88	$57.12M ₿0	$2,202.86 ₿0.060	$2,104.64 ₿0.058	$438.06K ₿38.74	$57.12M	$57.12M ₿0
579	CorgiAI CORGIAI	$0.0001661 ₿0.000000031	-3.96	$56.93M ₿10.89K	$0.0001743 ₿0.000000033	$0.0001613 ₿0.000000031	$71.68K ₿6.96	$61.73M ₿11.81K	$56.93M ₿10.89K
580	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.08	$56.7M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.24M ₿423.61	$56.7M	$56.7M ₿0
581	Concordium CCD	$0.004897 ₿0.000000080	0.34	$56.19M ₿754.66	$0.004926 ₿0.000000081	$0.004875 ₿0.000000077	$380.76K ₿16.29	$67.83M ₿1.06K	$56.19M ₿754.66
582	Magic Internet Money MIM	$1 ₿0.000014	-0.06	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
583	Banana For Scale BANANAS31	$0.005543	0.83	$55.42M	$0.005646	$0.005234	$20.25M	$55.42M	$55.42M
584	USUALx USUALX	$0.1651	7.27	$55.01M	$0.1714	$0.1487	$377.02K	$55.01M	$55.01M
585	SECRET SCRT	$0.1807 ₿0.0000083	-2.75	$55M ₿2.27K	$0.1883 ₿0.0000088	$0.1745 ₿0.0000083	$4.64M ₿60.07	$57.86M ₿2.44K	$55M ₿2.27K
586	DODO DODO	$0.05493 ₿0.0000032	-7.12	$54.86M ₿2.15K	$0.05965 ₿0.0000034	$0.05267 ₿0.0000032	$33.39M ₿187.8	$54.86M ₿3.26K	$54.86M ₿2.15K
587	ChainGPT CGPT	$0.06807 ₿0.0000045	-4.97	$54.94M ₿1.99K	$0.07252 ₿0.0000047	$0.06515 ₿0.0000044	$30.5M ₿126.9	$67.93M ₿4.56K	$54.94M ₿1.99K
588	Kyber Network Crystal KNC	$0.3196 ₿0.000010	-1.12	$54.18M ₿1.85K	$0.3263 ₿0.000011	$0.3064 ₿0.000010	$11.64M ₿261.84	$76.41M ₿2.59K	$54.18M ₿1.85K
589	Binance-Peg EOS EOS	$0.8549 ₿0.000015	1.97	$54.11M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$345.55K ₿0.34	$54.11M	$54.11M ₿0
590	Avail AVAIL	$0.02639	-0.04	$54.08M	$0.02654	$0.02511	$7.5M	$273.64M	$54.08M
591	Renzo Restaked LST PZETH	$2,147.01	-1.69	$53.97M	$2,198.69	$2,102.54	$1.38K	$53.97M	$53.97M
592	Fimarkcoin.com FMC	$0.002092 ₿0.0000000092	0.38	$53.92M ₿238.03	$0.002106 ₿0.0000000092	$0.002076 ₿0.0000000089	$15.98M ₿156.91	$268.31M ₿1.19K	$53.92M ₿238.03
593	Xai XAI	$0.05053 ₿0.000014	-3.63	$53.68M ₿4.11K	$0.05311 ₿0.000015	$0.04932 ₿0.000014	$54.71M ₿322.43	$94.39M ₿14.6K	$53.68M ₿4.11K
597	Kelp Gain AGETH	$1,848.37	-1.11	$53.13M	$1,890.39	$1,802.51	$289.41K	$53.13M	$53.13M
598	Ark ARK	$0.2849 ₿0.000013	-0.98	$52.8M ₿2.42K	$0.2913 ₿0.000014	$0.2737 ₿0.000013	$2.78M ₿89.65	$53.38M	$52.8M ₿2.42K
599	PepeCoin PEPECOIN	$0.4848 ₿0.000097	-6.09	$52.37M ₿0	$0.5227 ₿0.00010	$0.4829 ₿0.000090	$781.34K ₿141.64	$52.37M ₿12.9K	$52.37M ₿0
600	QANplatform QANX	$0.0306 ₿0.0000013	-5.58	$52.05M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$379.93K ₿16.63	$64.28M ₿2.75K	$52.05M ₿2.23K
601	NetMind Token NMT	$1.12 ₿0.00013	-4.33	$51.89M ₿0	$1.18 ₿0.00016	$1.12 ₿0.00013	$1.81M ₿22.34	$161.99M ₿15.38K	$51.89M ₿0
602	Hey Anon ANON	$3.96	-5.86	$51.83M	$4.22	$3.65	$4.27M	$83.14M	$51.83M
603	Coin98 C98	$0.05543 ₿0.0000059	-7.24	$51.61M ₿3.89K	$0.06048 ₿0.0000064	$0.05223 ₿0.0000058	$26.47M ₿403.72	$55.27M ₿5.3K	$51.61M ₿3.89K
605	Nosana NOS	$0.6149 ₿0.000042	-2.49	$51.36M ₿3.53K	$0.634 ₿0.000044	$0.5912 ₿0.000041	$563.87K ₿23.57	$61.58M ₿4.24K	$51.36M ₿3.53K
606	Wilder World WILD	$0.1582 ₿0.000014	-1.48	$51.3M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$654.14K ₿32.35	$79.08M ₿7.14K	$51.3M ₿3.98K
607	Goldfinch GFI	$0.5547 ₿0.000055	-2.89	$51.24M ₿4K	$0.5824 ₿0.000062	$0.535 ₿0.000054	$730.09K ₿206.72	$63.38M ₿6.38K	$51.24M ₿4K
608	Apu Apustaja APU	$0.0001516 ₿0.0000000056	-0.88	$51.16M ₿0	$0.0001584 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.7M ₿82.68	$51.16M ₿2.42K	$51.16M ₿0
609	Tokamak Network TON	$1.01 ₿0.000040	4.35	$50.95M ₿1.87K	$1 ₿0.000044	$0.948 ₿0.000039	$557.17K ₿779.26	$91.68M ₿2.61K	$50.95M ₿1.87K
610	The Root Network ROOT	$0.007704 ₿0.00000097	-3.86	$50.76M ₿0	$0.008046 ₿0.0000010	$0.0076 ₿0.00000093	$1.54M ₿212.3	$92.3M ₿11.54K	$50.76M ₿0
613	Gemini Dollar GUSD	$0.9992 ₿0.000014	0.11	$50.31M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$336.58K ₿20.99	$50.31M ₿1.8K	$50.31M ₿1.8K
614	Autonolas OLAS	$0.3157 ₿0.000056	-2.69	$50.11M ₿2.46K	$0.3259 ₿0.000057	$0.3119 ₿0.000052	$340.47K ₿48.92	$146.54M ₿30.31K	$50.11M ₿2.46K
616	Moonriver MOVR	$5.24 ₿0.00025	-2.84	$49.78M ₿2.3K	$5.47 ₿0.00027	$5.06 ₿0.00025	$3.72M ₿150.56	$61.83M ₿2.9K	$49.78M ₿2.3K
617	Access Protocol ACS	$0.001211 ₿0.000000046	-0.02	$49.62M ₿1.6K	$0.001223 ₿0.000000047	$0.0012 ₿0.000000045	$513.71K ₿26.63	$107.35M ₿4.02K	$49.62M ₿1.6K
618	dForce Token DF	$0.04938 ₿0.00000088	-3.81	$49.39M ₿617.93	$0.05175 ₿0.00000090	$0.04875 ₿0.00000087	$17.53M ₿55.38	$49.39M ₿882.78	$49.39M ₿617.93
620	Vanar Chain VANRY	$0.0253 ₿0.0000031	-2.77	$48.91M ₿4.38K	$0.02647 ₿0.0000033	$0.02403 ₿0.0000031	$19.23M ₿277.07	$50.3M ₿4.38K	$48.91M ₿4.38K
622	Overnight.fi USD+ USD+	$0.9988 ₿0.000014	-0.02	$48.04M ₿1.11K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$303.14K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
623	Mountain Protocol USD USDM	$1 ₿0.000014	0.22	$48.02M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$659.91K ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
625	Scroll SCR	$0.2527	-3.40	$47.79M	$0.2627	$0.2375	$13.72M	$251.54M	$47.79M
627	WINk WIN	$0.00004809 ₿0.0000000022	-2.30	$47.79M ₿2.13K	$0.00004954 ₿0.0000000022	$0.00004703 ₿0.0000000022	$16.71M ₿117.77	$48.04M ₿2.21K	$47.79M ₿2.13K
628	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,675	-3.23	$47.63M	$85,163	$80,338	$260.14K	$47.63M	$47.63M
629	deBridge DBR	$0.02639	-4.07	$47.51M	$0.02765	$0.02602	$14.66M	$263.94M	$47.51M
630	Shuffle SHFL	$0.178 ₿0.0000048	0.42	$47.43M ₿505.93	$0.1789 ₿0.0000052	$0.1762 ₿0.0000043	$1M ₿23.02	$169.58M ₿4.83K	$47.43M ₿505.93
632	Renzo REZ	$0.01768 ₿0.0000055	0.27	$47.09M	$0.01873	$0.01683	$36.5M	$176.67M	$47.09M
633	Celer Network CELR	$0.008345 ₿0.00000050	-2.74	$47.08M ₿2.84K	$0.008735 ₿0.00000050	$0.008056 ₿0.00000046	$7.6M ₿373.3	$83.39M ₿5.03K	$47.08M ₿2.84K
634	Carry CRE	$0.004681 ₿0.00000010	-0.15	$46.81M ₿1.14K	$0.004733 ₿0.00000011	$0.004663 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
635	BounceBit BB	$0.1139	-2.42	$46.63M	$0.1183	$0.1106	$15.29M	$239.12M	$46.63M
636	Purr PURR	$0.07797	-7.56	$46.6M	$0.08627	$0.07295	$3.61M	$46.6M	$46.6M
637	Aurora AURORA	$0.07877 ₿0.0000045	-1.78	$46.51M ₿2K	$0.08041 ₿0.0000049	$0.0767 ₿0.0000045	$398.37K ₿23.52	$78.79M ₿4.53K	$46.51M ₿2K
638	Liquity USD LUSD	$0.9995 ₿0.000014	-0.09	$46.46M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.46M ₿40.52	$46.46M ₿1.71K	$46.46M ₿1.71K
640	Cartesi CTSI	$0.05388 ₿0.0000038	-11.16	$46.49M ₿3.07K	$0.06116 ₿0.0000040	$0.05257 ₿0.0000038	$11.39M ₿150.18	$53.86M ₿3.91K	$46.49M ₿3.07K
641	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.65	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
642	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.27	$46.19M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$5.14M ₿67.25	$46.19M ₿21.43K	$46.19M ₿0
643	Sundog SUNDOG	$0.04631	-16.48	$46.13M	$0.05572	$0.04533	$22.94M	$46.13M	$46.13M
644	Tensor TNSR	$0.1378 ₿0.000023	-5.36	$46.1M ₿2.94K	$0.1476 ₿0.000028	$0.1315 ₿0.000022	$9.29M ₿5.59K	$137.76M ₿23.48K	$46.1M ₿2.94K
645	BENQI QI	$0.007058 ₿0.00000033	-2.33	$46.07M ₿1.48K	$0.007356 ₿0.00000034	$0.006896 ₿0.00000033	$2.86M ₿42.87	$50.69M ₿2.38K	$46.07M ₿1.48K
646	HydraDX HDX	$0.01193 ₿0.00000028	-6.61	$45.91M ₿774.21	$0.01297 ₿0.00000029	$0.01186 ₿0.00000028	$121.79K ₿4.98	$54.48M ₿1.3K	$45.91M ₿774.21
647	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
651	Ronin Bridged WETH (Ronin) WETH	$1,800.02	-1.30	$45.3M	$1,839.88	$1,755.92	$1.19M	$648.55M	$45.3M
652	Bancor Network Token BNT	$0.3927 ₿0.000012	-1.81	$45.23M ₿1.59K	$0.4018 ₿0.000012	$0.3859 ₿0.000012	$394.8K ₿152.69	$45.23M ₿1.59K	$45.23M ₿1.59K
653	Energy Web Token EWT	$0.747 ₿0.000035	-1.10	$44.87M ₿1.78K	$0.7642 ₿0.000035	$0.7393 ₿0.000034	$50.13K ₿17.65	$51.57M ₿2.43K	$44.87M ₿1.78K
655	PONKE PONKE	$0.08168 ₿0.00000082	-3.26	$44.78M ₿412.31	$0.08551 ₿0.00000096	$0.07676 ₿0.00000082	$9.14M ₿46.19	$45.35M ₿458.12	$44.78M ₿412.31
656	Quantum Resistant Ledger QRL	$0.5651 ₿0.0000048	1.56	$44.36M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$41.53K ₿14.22	$44.36M ₿512.23	$44.36M ₿380.5
657	MESSIER M87	$0.00005012 ₿0.000000000099	-5.75	$44.35M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.23M ₿0.61	$44.35M ₿88.18	$44.35M ₿88.18
658	Goatseus Maximus GOAT	$0.0443	-3.46	$44.23M	$0.04622	$0.04296	$11.59M	$44.23M	$44.23M
659	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01392 ₿0.00000016	$0.01331 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
660	Humanscape HPO	$0.04261 ₿0.0000014	6.77	$44.12M ₿1.42K	$0.04262 ₿0.0000014	$0.039 ₿0.0000014	$438.69K ₿42.74	$46.26M ₿1.56K	$44.12M ₿1.42K
661	Merlin Chain MERL	$0.0838	0.95	$44.07M	$0.08631	$0.08302	$8.91M	$176.29M	$44.07M
662	Velodrome Finance VELO	$0.04803 ₿0.0000035	-2.58	$43.98M ₿2.15K	$0.05003 ₿0.0000037	$0.04586 ₿0.0000034	$10.51M ₿193.29	$98.35M ₿5.59K	$43.98M ₿2.15K
663	BTU Protocol BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
664	Nym NYM	$0.05408 ₿0.0000033	-2.39	$43.81M ₿2.39K	$0.05549 ₿0.0000033	$0.05312 ₿0.0000032	$2.28M ₿23.82	$54.09M ₿3.34K	$43.81M ₿2.39K
665	Ampleforth AMPL	$1.07 ₿0.000017	-8.76	$43.78M ₿3.82K	$1.19 ₿0.000017	$1.02 ₿0.000016	$597.42K ₿14.1	$47.49M ₿4.46K	$43.78M ₿3.82K
666	HUNT Platform HUNT	$0.2212 ₿0.0000075	0.38	$44.02M ₿1.51K	$0.2211 ₿0.0000077	$0.2119 ₿0.0000070	$1.82M ₿68.66	$44.02M ₿1.51K	$44.02M ₿1.51K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}