Ergebnisseite 6 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	TempleDAO TEMPLE	$3.54 ₿0.000017	0.87	$83.9M ₿626.54	$3.62 ₿0.000017	$3.47 ₿0.000016	$9.32K ₿0.15	$84.07M ₿627.35	$83.9M ₿626.54
566	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08397 ₿0.0000013	6.69	$83.96M ₿1.3K	$0.08427 ₿0.0000014	$0.07859 ₿0.0000012	$11.76M ₿3.98	$83.96M ₿1.3K	$83.96M ₿1.3K
567	USDX USDX	$0.7494 ₿0.000012	0.49	$83.7M ₿1.44K	$0.7524 ₿0.000012	$0.7358 ₿0.000012	$9.66K ₿4.74	$83.7M ₿1.44K	$83.7M ₿1.44K
568	Auction AUCTION	$12.64 ₿0.00031	4.61	$83.37M ₿2.04K	$12.66 ₿0.00033	$12.08 ₿0.00031	$13.24M ₿245.71	$96.66M ₿2.4K	$83.37M ₿2.04K
570	Neutron NTRN	$0.1407 ₿0.000015	3.45	$83.12M ₿4.21K	$0.1424 ₿0.000016	$0.135 ₿0.000014	$5.93M ₿196.13	$140.8M ₿15.05K	$83.12M ₿4.21K
571	dKargo DKA	$0.01774 ₿0.00000056	1.69	$83.1M ₿2.01K	$0.01805 ₿0.00000057	$0.01722 ₿0.00000052	$2.37M ₿96.01	$88.66M ₿2.7K	$83.1M ₿2.01K
572	Sundog SUNDOG	$0.08287	9.46	$82.88M	$0.08408	$0.07259	$32.43M	$82.88M	$82.88M
573	Ark ARK	$0.4355 ₿0.000013	2.53	$82M ₿2.42K	$0.4355 ₿0.000014	$0.4232 ₿0.000013	$3M ₿89.65	$82.22M	$82M ₿2.42K
574	Taiko TAIKO	$0.7924	3.18	$81.85M	$0.7939	$0.7568	$20.34M	$792.5M	$81.85M
575	Steem STEEM	$0.1589 ₿0.0000045	3.64	$81.84M ₿2.1K	$0.1593 ₿0.0000048	$0.1533 ₿0.0000045	$24.97M ₿87.05	$81.87M	$81.84M ₿2.1K
576	Avail AVAIL	$0.03965	6.66	$81.68M	$0.03996	$0.03714	$8.95M	$411.69M	$81.68M
577	Zentry ZENT	$0.01172	1.36	$81.03M	$0.01176	$0.01146	$8.35M	$113.86M	$81.03M
580	Bone ShibaSwap BONE	$0.3237 ₿0.000010	4.29	$80.35M ₿2.52K	$0.3237 ₿0.000010	$0.3097 ₿0.000010	$5.05M ₿135.83	$80.38M ₿2.52K	$80.35M ₿2.52K
581	Numeraire NMR	$10.01 ₿0.00046	7.94	$80.04M ₿2.9K	$10.06 ₿0.00048	$9.27 ₿0.00045	$8.91M ₿121.21	$106.67M ₿4.95K	$80.04M ₿2.9K
582	USUALx USUALX	$0.227	13.55	$79.87M	$0.2349	$0.1951	$75.31K	$79.87M	$79.87M
583	Mil.k Alliance MLK	$0.1728 ₿0.0000055	1.79	$79.86M ₿2K	$0.1737 ₿0.0000058	$0.1698 ₿0.0000053	$5.51M ₿25.65	$170.48M ₿5.61K	$79.86M ₿2K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Renzo Restaked LST PZETH	$3,173.65	1.94	$79.83M	$3,252.75	$3,078.67	$6.82K	$79.83M	$79.83M
585	Bridged Wrapped stETH (Gnosis) WSTETH	$3,268.46 ₿0.059	4.25	$79.77M ₿0	$3,267.97 ₿0.060	$3,131.9 ₿0.058	$6.61M ₿38.74	$79.77M	$79.77M ₿0
586	Smooth Love Potion SLP	$0.001937 ₿0.000000076	4.31	$79.73M ₿3.18K	$0.001939 ₿0.000000081	$0.001857 ₿0.000000076	$6.44M ₿254.16	$79.73M	$79.73M ₿3.18K
587	Ava AI AVA	$0.07927	8.83	$79.63M	$0.08078	$0.07256	$27.3M	$79.63M	$79.63M
588	sUSDa SUSDA	$1.03	0	$79.54M	$0	$0	$0	$79.54M	$79.54M
589	Ocean Protocol OCEAN	$0.3906 ₿0.000015	10.03	$79.18M ₿9.44K	$0.3906 ₿0.000016	$0.355 ₿0.000015	$686.61K ₿693.8	$367.63M ₿21.92K	$79.18M ₿9.44K
590	TerraUSD USTC	$0.01403 ₿0.00000035	6.20	$78.53M ₿3.21K	$0.01422 ₿0.00000037	$0.01321 ₿0.00000035	$9.45M ₿160.98	$85.56M ₿3.51K	$78.53M ₿3.21K
591	Iagon IAG	$0.2082 ₿0.0000027	5.23	$78.32M ₿1.08K	$0.2082 ₿0.0000029	$0.1979 ₿0.0000027	$292.37K ₿6.92	$208.28M ₿2.77K	$78.32M ₿1.08K
594	BounceBit BB	$0.1905	2.28	$77.99M	$0.1983	$0.1845	$28.19M	$399.94M	$77.99M
595	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.14	$77.74M ₿1.02K	$1 ₿0.000014	$0.9989 ₿0.000014	$836.56K ₿13.66	$203.65M ₿1.3K	$77.74M ₿1.02K
596	Balancer BAL	$1.22 ₿0.000068	3.21	$77.65M ₿3.85K	$1.23 ₿0.000071	$1.18 ₿0.000068	$15.28M ₿131.23	$83.73M ₿4.3K	$77.65M ₿3.85K
598	ALEO ALEO	$0.2129 ₿0.0022	1.42	$77.43M ₿0	$0.2132 ₿0.	$0.2085 ₿0.	$2.57M ₿0	$363.25M	$77.43M ₿0
599	Neiro on ETH NEIRO	$0.07729	-0.36	$77.34M	$0.07908	$0.07191	$27.44M	$77.34M	$77.34M
600	Moonriver MOVR	$7.94 ₿0.00025	6.22	$77.14M ₿2.3K	$7.95 ₿0.00027	$7.47 ₿0.00025	$5.8M ₿150.56	$94.65M ₿2.9K	$77.14M ₿2.3K
601	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$109,888	0.75	$76.93M	$112,400	$108,195	$18.05K	$76.93M	$76.93M
602	Medibloc MED	$0.007489 ₿0.00000024	2.22	$75.49M ₿1.99K	$0.007504 ₿0.00000025	$0.007322 ₿0.00000023	$430.13K ₿459.55	$81.41M ₿2.31K	$75.49M ₿1.99K
603	PayProtocol Paycoin PCI	$0.07341 ₿0.0000036	0.31	$75.07M ₿0	$0.07394 ₿0.0000038	$0.07309 ₿0.0000034	$429.21K ₿26.77	$139.48M ₿14.39K	$75.07M ₿0
604	Scroll SCR	$0.3932	5.74	$74.71M	$0.3933	$0.3646	$22.77M	$393.19M	$74.71M
606	AI Rig Complex ARC	$0.07361	4.29	$73.73M	$0.07397	$0.06702	$22.18M	$73.73M	$73.73M
607	Metal MTL	$0.8708 ₿0.000030	2.69	$73.73M ₿1.96K	$0.8716 ₿0.000031	$0.8479 ₿0.000030	$1.63M ₿154.98	$73.73M ₿2.02K	$73.73M ₿1.96K
608	Fuel Network FUEL	$0.01497	7.35	$73.55M	$0.01516	$0.01395	$3.13M	$151.26M	$73.55M
611	Relend USDC REUSDC	$1.06	0.02	$72.3M	$1.06	$1.06	$0	$72.3M	$72.3M
613	SaaSGo SAAS	$0.09004	1.08	$72.04M	$0.09047	$0.08835	$286.09K	$90.05M	$72.04M
614	SSV Network SSV	$10.15 ₿0.00076	4.63	$71.89M ₿5.39K	$10.16 ₿0.00076	$9.56 ₿0.00068	$19.93M ₿676.96	$129.02M ₿8.58K	$71.89M ₿5.39K
615	Cartesi CTSI	$0.08246 ₿0.0000038	8.76	$71.8M ₿3.07K	$0.08254 ₿0.0000040	$0.07582 ₿0.0000038	$9.5M ₿150.18	$82.51M ₿3.91K	$71.8M ₿3.07K
616	Wilder World WILD	$0.2211 ₿0.000014	4.21	$71.67M ₿3.98K	$0.2222 ₿0.000015	$0.2121 ₿0.000013	$951.71K ₿32.35	$110.49M ₿7.14K	$71.67M ₿3.98K
617	Simon's Cat CAT	$0.0000106	7.94	$71.57M	$0.00001086	$0.0000095	$17.86M	$85.88M	$71.57M
618	ResearchCoin RSC	$0.6254 ₿0.000010	2.60	$71.63M ₿1.02K	$0.6289 ₿0.000011	$0.5947 ₿0.000010	$307.09K ₿4.35	$625.47M ₿10.77K	$71.63M ₿1.02K
619	Paxos Standard USDP	$0.9991 ₿0.000014	-0.02	$71.46M ₿2.18K	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$3.72M ₿180.27	$71.46M ₿2.18K	$71.46M ₿2.18K
620	SECRET SCRT	$0.2308 ₿0.0000083	5.14	$71.2M ₿2.27K	$0.2313 ₿0.0000088	$0.2195 ₿0.0000083	$4.88M ₿60.07	$74.87M ₿2.44K	$71.2M ₿2.27K
621	Kelp Gain AGETH	$2,790.27	4.72	$70.71M	$2,797.97	$2,664.46	$74.38K	$70.71M	$70.71M
622	Efinity EFI	$0.813 ₿0.0000015	-52.66	$70.67M ₿137.63	$2.12 ₿0.0000016	$0.7906 ₿0.0000015	$2.42M ₿0.07	$1.63B ₿3.17K	$70.67M ₿137.63
623	HashAI HASHAI	$0.0007898 ₿0.000000034	13.31	$70.5M ₿0	$0.0008138 ₿0.000000035	$0.0006963 ₿0.000000030	$1.24M ₿36.98	$74.87M ₿3.3K	$70.5M ₿0
624	TARS AI TAI	$0.1199	12.83	$70.33M	$0.1264	$0.1054	$32.86M	$107.28M	$70.33M
625	Staked FRAX SFRAX	$1.13 ₿0.000015	1.88	$70.29M ₿0	$1.13 ₿0.000015	$1.11 ₿0.000014	$283.37 ₿0.7	$70.29M	$70.29M ₿0
626	PinLink PIN	$0.8765	21.14	$69.73M	$0.8716	$0.7089	$1.99M	$87.17M	$69.73M
628	Ergo ERG	$0.8583 ₿0.000024	4.20	$69.39M ₿1.84K	$0.881 ₿0.000026	$0.8237 ₿0.000024	$210.94K ₿6	$83.89M ₿2.41K	$69.39M ₿1.84K
630	Comedian BAN	$0.06871	0.70	$68.65M	$0.06969	$0.06575	$20.55M	$68.65M	$68.65M
631	Geodnet GEOD	$0.2161 ₿0.0000029	0.40	$68.55M ₿270.28	$0.2199 ₿0.0000030	$0.2151 ₿0.0000028	$349.38K ₿1.18	$213.81M ₿2.93K	$68.55M ₿270.28
632	Kyber Network Crystal KNC	$0.4006 ₿0.000010	6.15	$68.18M ₿1.85K	$0.4015 ₿0.000011	$0.3774 ₿0.000010	$13.99M ₿261.84	$96.2M ₿2.59K	$68.18M ₿1.85K
633	Ronin Bridged WETH (Ronin) WETH	$2,715.56	4.21	$67.87M	$2,718.55	$2,601.31	$1.15M	$985.59M	$67.87M
634	Oraichain Token ORAI	$3.62 ₿0.00020	7.70	$67.83M ₿3.27K	$3.63 ₿0.00020	$3.36 ₿0.00020	$999.8K ₿99.69	$68.89M ₿3.64K	$67.83M ₿3.27K
636	Rei REI	$0.06778	7.65	$67.74M	$0.0715	$0.06211	$788.99K	$67.74M	$67.74M
638	Nosana NOS	$0.8082 ₿0.000042	0.45	$67.41M ₿3.53K	$0.8183 ₿0.000044	$0.7892 ₿0.000041	$1.57M ₿23.57	$80.83M ₿4.24K	$67.41M ₿3.53K
640	Coq Inu COQ	$0.0000009663 ₿0.000000000049	1.82	$67.09M ₿3.41K	$0.0000009852 ₿0.000000000055	$0.0000009248 ₿0.000000000048	$7.52M ₿272.67	$67.09M ₿3.41K	$67.09M ₿3.41K
641	Act I The AI Prophecy ACT	$0.07056	8.31	$67.04M	$0.07223	$0.06439	$72.18M	$67.04M	$67.04M
642	Kujira KUJI	$0.5464 ₿0.000032	-13.81	$66.79M ₿4.01K	$0.6409 ₿0.000034	$0.5378 ₿0.000032	$110.95K ₿16.02	$66.8M ₿4.01K	$66.79M ₿4.01K
643	Puff The Dragon PUFF	$0.07489 ₿0.0000034	0.96	$66.58M ₿1.51K	$0.07507 ₿0.0000039	$0.07399 ₿0.0000034	$296.05K ₿18.02	$66.58M ₿3.11K	$66.58M ₿1.51K
644	BabyBoomToken BBT	$0.5859	6.27	$66.56M	$0.5914	$0.4863	$163.12K	$585.31M	$66.56M
645	Aergo AERGO	$0.1399 ₿0.0000023	2.07	$66.14M ₿1.05K	$0.1399 ₿0.0000024	$0.1366 ₿0.0000023	$35.79M ₿27.23	$69.99M ₿1.18K	$66.14M ₿1.05K
646	TokenFi TOKEN	$0.02619 ₿0.0000020	0.90	$66.07M ₿2.85K	$0.02717 ₿0.0000021	$0.02563 ₿0.0000019	$10.34M ₿481.76	$261.83M ₿20.14K	$66.07M ₿2.85K
647	Morphware XMW	$0.08447	0.74	$65.76M	$0.09585	$0.08106	$1.14M	$103.86M	$65.76M
648	GameBuild GAME	$0.003734	3.42	$65.51M	$0.003733	$0.00361	$8.2M	$79.99M	$65.51M
649	Fimarkcoin.com FMC	$0.002539 ₿0.0000000092	-0.32	$65.49M ₿238.03	$0.002554 ₿0.0000000092	$0.002539 ₿0.0000000089	$2.76M ₿156.91	$325.91M ₿1.19K	$65.49M ₿238.03
651	Hypurr Fun HFUN	$65.33	19.97	$65.11M	$64.87	$51.15	$2.73M	$65.11M	$65.11M
652	BLOCKv VEE	$0.01769 ₿0.00000012	0.33	$64.53M ₿407.06	$0.01815 ₿0.00000013	$0.01637 ₿0.00000011	$109.61K ₿0.16	$64.53M ₿449.58	$64.53M ₿407.06
653	Supra SUPRA	$0.004649	-4.27	$64.38M	$0.00501	$0.004543	$2.98M	$371.01M	$64.38M
655	Shuffle SHFL	$0.2176 ₿0.0000048	-0.48	$63.47M ₿505.93	$0.2199 ₿0.0000052	$0.2159 ₿0.0000043	$593.59K ₿23.02	$206.9M ₿4.83K	$63.47M ₿505.93
656	CYBER CYBER	$1.5 ₿0.00019	8.86	$63.39M ₿2.15K	$1.5 ₿0.00020	$1.38 ₿0.00019	$12.51M ₿406.88	$149.69M ₿19.5K	$63.39M ₿2.15K
657	Keyboard Cat (Base) KEYCAT	$0.006316 ₿0.00000010	3.17	$63.17M ₿0	$0.006419 ₿0.00000015	$0.005851 ₿0.00000011	$6.41M ₿54.17	$63.17M ₿1.09K	$63.17M ₿0
658	Celer Network CELR	$0.01116 ₿0.00000050	6.75	$63.01M ₿2.84K	$0.01116 ₿0.00000050	$0.01045 ₿0.00000046	$5.87M ₿373.3	$111.62M ₿5.03K	$63.01M ₿2.84K
659	Velodrome Finance VELO	$0.06754 ₿0.0000035	3.84	$62.79M ₿2.15K	$0.0678 ₿0.0000037	$0.06455 ₿0.0000034	$14.49M ₿193.29	$141.59M ₿5.59K	$62.79M ₿2.15K
661	doginme DOGINME	$0.000929 ₿0.000000010	2.91	$62.72M ₿699.91	$0.0009382 ₿0.000000011	$0.0008651 ₿0.0000000096	$17.99M ₿33.62	$62.72M ₿699.91	$62.72M ₿699.91
662	Access Protocol ACS	$0.001521 ₿0.000000046	-2.17	$62.65M ₿1.6K	$0.001556 ₿0.000000047	$0.001499 ₿0.000000045	$1.52M ₿26.63	$134.93M ₿4.02K	$62.65M ₿1.6K
663	Oasys OAS	$0.01486 ₿0.0000011	1.53	$62.42M ₿2.17K	$0.01486 ₿0.0000011	$0.01462 ₿0.0000011	$1.32M ₿16.86	$148.65M ₿11.65K	$62.42M ₿2.17K
666	Gods Unchained GODS	$0.1684 ₿0.0000041	3.74	$62.08M ₿1.18K	$0.1714 ₿0.0000044	$0.1617 ₿0.0000041	$7.11M ₿18.04	$84.24M ₿2.07K	$62.08M ₿1.18K
667	Magic MAGIC	$0.1871 ₿0.000014	7.92	$62.07M ₿3.86K	$0.1872 ₿0.000014	$0.1734 ₿0.000013	$17.63M ₿857.34	$65.12M ₿4.99K	$62.07M ₿3.86K
668	Coin98 C98	$0.06519 ₿0.0000059	6.17	$62.01M ₿3.89K	$0.06557 ₿0.0000064	$0.0614 ₿0.0000058	$18.09M ₿403.72	$65.25M ₿5.3K	$62.01M ₿3.89K
669	BENQI QI	$0.009126 ₿0.00000033	4.25	$61.86M ₿1.48K	$0.009126 ₿0.00000034	$0.008736 ₿0.00000033	$3.12M ₿42.87	$65.71M ₿2.38K	$61.86M ₿1.48K
670	Tokamak Network TON	$1.18 ₿0.000040	2.08	$61.49M ₿1.87K	$1.18 ₿0.000044	$1.16 ₿0.000039	$483.93K ₿779.26	$110.74M ₿2.61K	$61.49M ₿1.87K
671	DIAdata DIA	$0.5134 ₿0.0000088	8.56	$61.45M ₿977.29	$0.5144 ₿0.0000090	$0.4729 ₿0.0000088	$5.62M ₿123.45	$86.68M ₿1.49K	$61.45M ₿977.29
672	Bit2Me B2M	$0.0124 ₿0.00000013	1.53	$61.39M ₿663.89	$0.01267 ₿0.00000013	$0.01218 ₿0.00000013	$79.61K ₿1.26	$62.01M ₿678.59	$61.39M ₿663.89
674	WINk WIN	$0.00006132 ₿0.0000000022	3.43	$60.94M ₿2.13K	$0.00006135 ₿0.0000000022	$0.00005929 ₿0.0000000022	$17.63M ₿117.77	$61.27M ₿2.21K	$60.94M ₿2.13K
675	TrustToken TRU	$0.04738 ₿0.0000019	7.74	$60.92M ₿2.18K	$0.04747 ₿0.0000020	$0.04398 ₿0.0000019	$14.8M ₿296.08	$61.63M ₿2.4K	$60.92M ₿2.18K
676	Banana For Scale BANANAS31	$0.006067	1.32	$60.82M	$0.006079	$0.005891	$24.64M	$60.82M	$60.82M
678	RIF Token RIF	$0.0597 ₿0.0000036	5.40	$59.7M ₿3.65K	$0.05974 ₿0.0000038	$0.05664 ₿0.0000036	$2.52M ₿52.65	$59.7M ₿3.65K	$59.7M ₿3.65K
680	ECOMI OMI	$0.0002193 ₿0.0000000099	4.91	$59.42M ₿2.71K	$0.0002193 ₿0.000000010	$0.000209 ₿0.0000000097	$1.71M ₿7.27	$68.17M ₿3.11K	$59.42M ₿2.71K
681	CorgiAI CORGIAI	$0.0001726 ₿0.000000031	4.69	$59.32M ₿10.89K	$0.0001766 ₿0.000000033	$0.0001649 ₿0.000000031	$38.75K ₿6.96	$64.32M ₿11.81K	$59.32M ₿10.89K
683	Crypto Trading Fund CTF	$0.4923	-4.11	$59.02M	$0.5273	$0.4859	$8.14K	$59.02M	$59.02M
684	APF coin APFC	$0.3464 ₿0.0000060	-2.17	$58.99M ₿124.15	$0.3572 ₿0.0000061	$0.3441 ₿0.0000059	$858.5K ₿8.9	$86.61M ₿1.51K	$58.99M ₿124.15
685	Tensor TNSR	$0.1757 ₿0.000023	7.73	$58.84M ₿2.94K	$0.1758 ₿0.000028	$0.1631 ₿0.000022	$9.41M ₿5.59K	$175.85M ₿23.48K	$58.84M ₿2.94K
686	Islamic Coin ISLM	$0.03202 ₿0.00000076	0.74	$58.65M ₿0	$0.03207 ₿0.00000085	$0.03146 ₿0.00000075	$463.15K ₿21.5	$646.79M ₿15.33K	$58.65M ₿0
688	Binance USD BUSD	$1.01 ₿0.000014	1.19	$58.45M ₿1.04K	$1.03 ₿0.000014	$0.988 ₿0.000014	$2.59K ₿10.08	$58.45M ₿1.04K	$58.45M ₿1.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}