Ergebnisseite 6 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Renzo Restaked SOL EZSOL	$174.29	-3.26	$70.91M	$181.43	$173.85	$540.81K	$70.91M	$70.91M
565	0x0.ai: AI Smart Contract 0X0	$0.07961 ₿0.0000050	-4.53	$70.95M ₿4.48K	$0.08463 ₿0.0000053	$0.07606 ₿0.0000050	$228.35K ₿18.94	$70.95M ₿4.48K	$70.95M ₿4.48K
567	Taiko TAIKO	$0.6805	0.86	$70.16M	$0.7231	$0.6597	$19.52M	$680.45M	$70.16M
568	Gemini Dollar GUSD	$0.999 ₿0.000014	-0.05	$70.01M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$29.98M ₿20.99	$70.01M ₿1.8K	$70.01M ₿1.8K
569	Banana Gun BANANA	$20.1 ₿0.00068	2.51	$70.08M ₿1.66K	$21.6 ₿0.00071	$19.39 ₿0.00066	$44.91M ₿49.26	$169.9M ₿6.9K	$70.08M ₿1.66K
571	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
573	Zentry ZENT	$0.01032	-1.32	$69.7M	$0.01065	$0.01006	$7.71M	$100.67M	$69.7M
574	Solend SLND	$0.3801 ₿0.000019	-4.57	$69.36M ₿724.83	$0.4028 ₿0.000020	$0.318 ₿0.000018	$24.34K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
575	Ocean Protocol OCEAN	$0.3387 ₿0.000015	-1.23	$69.27M ₿9.44K	$0.3429 ₿0.000016	$0.3197 ₿0.000015	$722.01K ₿693.8	$320.61M ₿21.92K	$69.27M ₿9.44K
576	Magic MAGIC	$0.2208 ₿0.000014	-0.24	$69.03M ₿3.86K	$0.2241 ₿0.000014	$0.2041 ₿0.000013	$63.97M ₿857.34	$76.82M ₿4.99K	$69.03M ₿3.86K
577	Access Protocol ACS	$0.001672 ₿0.000000046	16.70	$68.82M ₿1.6K	$0.00197 ₿0.000000047	$0.001427 ₿0.000000045	$13.55M ₿26.63	$148.24M ₿4.02K	$68.82M ₿1.6K
578	Hey Anon ANON	$5.23	-0.84	$68.46M	$5.35	$5.1	$2.69M	$109.8M	$68.46M
580	DevvE DEVVE	$0.7781 ₿0.000010	3.72	$68.01M ₿0	$0.7859 ₿0.000010	$0.7465 ₿0.0000089	$364.41K ₿19.33	$93.39M ₿205.32	$68.01M ₿0
581	L2 Standard Bridged WETH (Blast) WETH	$1,798.99	0.17	$67.68M	$1,846.53	$1,781.65	$162.16K	$67.68M	$67.68M
582	Avail AVAIL	$0.03271	-4.78	$67.34M	$0.03593	$0.03258	$6.72M	$339.42M	$67.34M
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,556	0.94	$66.89M	$96,527	$93,748	$24.96K	$66.89M	$66.89M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Supra SUPRA	$0.005658	13.17	$66.52M	$0.006195	$0.004992	$14.51M	$453.13M	$66.52M
586	GameBuild GAME	$0.00382	-2.29	$66.31M	$0.003929	$0.003819	$6.29M	$81.83M	$66.31M
587	PONKE PONKE	$0.1192 ₿0.00000082	-6.34	$66.04M ₿412.31	$0.1294 ₿0.00000096	$0.1185 ₿0.00000082	$12.31M ₿46.19	$66.05M ₿458.12	$66.04M ₿412.31
588	Decentralized Social DESO	$6.23 ₿0.00043	-0.93	$65.86M ₿4.56K	$6.46 ₿0.00043	$6.09 ₿0.00041	$926.54K ₿144.79	$67.58M ₿4.68K	$65.86M ₿4.56K
589	SECRET SCRT	$0.2148 ₿0.0000083	-4.22	$65.81M ₿2.27K	$0.2254 ₿0.0000088	$0.2141 ₿0.0000083	$2.72M ₿60.07	$69.21M ₿2.44K	$65.81M ₿2.27K
590	Apu Apustaja APU	$0.0001946 ₿0.0000000056	-4.16	$65.67M ₿0	$0.000219 ₿0.0000000061	$0.0001933 ₿0.0000000036	$1.94M ₿82.68	$65.67M ₿2.42K	$65.67M ₿0
591	ANDY ETH ANDY	$0.00006561 ₿0.00000000068	-7.59	$65.64M ₿0	$0.0000738 ₿0.0000000011	$0.00006477 ₿0.00000000062	$1.66M ₿126.37	$65.64M ₿680.75	$65.64M ₿0
592	Morphware XMW	$0.08308	16.37	$64.77M	$0.09356	$0.07127	$538.34K	$102.3M	$64.77M
593	USUALx USUALX	$0.1893	-5.19	$65.88M	$0.2053	$0.1831	$260.65K	$65.88M	$65.88M
594	Kyber Network Crystal KNC	$0.3788 ₿0.000010	-1.95	$64.54M ₿1.85K	$0.389 ₿0.000011	$0.3767 ₿0.000010	$12.16M ₿261.84	$91.03M ₿2.59K	$64.54M ₿1.85K
595	Ergo ERG	$0.7952 ₿0.000024	-1.59	$64.08M ₿1.84K	$0.817 ₿0.000026	$0.7937 ₿0.000024	$75.38K ₿6	$77.73M ₿2.41K	$64.08M ₿1.84K
596	SaaSGo SAAS	$0.07989	-1.14	$64.02M	$0.08162	$0.07923	$198.98K	$80.03M	$64.02M
597	Infinitar Governance Token IGT	$0.2587	-0.50	$63.69M	$0.2645	$0.2558	$7.08M	$258.72M	$63.69M
598	Vanar Chain VANRY	$0.03292 ₿0.0000031	-9.25	$63.74M ₿4.38K	$0.03644 ₿0.0000033	$0.03289 ₿0.0000031	$9.16M ₿277.07	$65.55M ₿4.38K	$63.74M ₿4.38K
599	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	-0.03	$63.58M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$1.32M ₿13.66	$214.03M ₿1.3K	$63.58M ₿1.02K
600	Staked FRAX SFRAX	$1.07 ₿0.000015	0.96	$63.48M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$121.2 ₿0.7	$63.48M	$63.48M ₿0
601	Neiro on ETH NEIRO	$0.06335	-17.42	$63.47M	$0.07931	$0.06335	$18.11M	$63.47M	$63.47M
602	Puff The Dragon PUFF	$0.07075 ₿0.0000034	-1.86	$62.78M ₿1.51K	$0.07359 ₿0.0000039	$0.07055 ₿0.0000034	$179.94K ₿18.02	$62.78M ₿3.11K	$62.78M ₿1.51K
603	Crypto Trading Fund CTF	$0.5231	0.34	$62.72M	$0.5378	$0.508	$2.16K	$62.72M	$62.72M
605	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06216 ₿0.0000013	1.16	$62.15M ₿1.3K	$0.06316 ₿0.0000014	$0.06053 ₿0.0000012	$3.5M ₿3.98	$62.15M ₿1.3K	$62.15M ₿1.3K
606	Purr PURR	$0.1044	-3.01	$62.15M	$0.1088	$0.1026	$717.81K	$62.15M	$62.15M
607	Tokamak Network TON	$1.2 ₿0.000040	-2.16	$62.14M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$1.09M ₿779.26	$111.92M ₿2.61K	$62.14M ₿1.87K
608	GRIFFAIN GRIFFAIN	$0.06199	0.01	$62.01M	$0.0729	$0.05997	$25.99M	$62.01M	$62.01M
609	DIAdata DIA	$0.5164 ₿0.0000088	6.49	$61.78M ₿977.29	$0.5283 ₿0.0000090	$0.4752 ₿0.0000088	$17.26M ₿123.45	$87.15M ₿1.49K	$61.78M ₿977.29
610	L2 Standard Bridged WETH (Optimism) WETH	$1,790.81	-0.28	$61.78M	$1,861.2	$1,784.03	$28.3M	$61.78M	$61.78M
611	Bit2Me B2M	$0.01247 ₿0.00000013	0.63	$61.77M ₿663.89	$0.01259 ₿0.00000013	$0.0123 ₿0.00000013	$47.26K ₿1.26	$62.39M ₿678.59	$61.77M ₿663.89
612	Sundog SUNDOG	$0.06069	8.00	$61.63M	$0.06308	$0.0545	$30.72M	$61.63M	$61.63M
613	Ski Mask Dog SKI	$0.06151	-4.58	$61.43M	$0.06606	$0.06139	$835.06K	$61.43M	$61.43M
614	Resolv RLP RLP	$1.17	-0.31	$61.21M	$1.17	$1.17	$115.72K	$61.21M	$61.21M
615	PepeCoin PEPECOIN	$0.563 ₿0.000097	3.84	$60.71M ₿0	$0.5812 ₿0.00010	$0.5396 ₿0.000090	$1.04M ₿141.64	$60.71M ₿12.9K	$60.71M ₿0
616	Moonriver MOVR	$6.29 ₿0.00025	-3.58	$60.07M ₿2.3K	$6.64 ₿0.00027	$6.26 ₿0.00025	$3.53M ₿150.56	$74.66M ₿2.9K	$60.07M ₿2.3K
617	Balancer BAL	$0.9536 ₿0.000068	-2.11	$60.23M ₿3.85K	$1 ₿0.000071	$0.9504 ₿0.000068	$4.94M ₿131.23	$64.96M ₿4.3K	$60.23M ₿3.85K
618	Daku DAKU	$0.06027	-0.21	$59.96M	$0.06094	$0.06002	$146.83K	$59.96M	$59.96M
619	FunFair FUN	$0.005637 ₿0.00000010	-4.42	$59.75M ₿1.12K	$0.005961 ₿0.00000010	$0.005619 ₿0.000000098	$5.6M ₿113.44	$62.01M ₿1.16K	$59.75M ₿1.12K
620	Coin98 C98	$0.06273 ₿0.0000059	-2.82	$59.63M ₿3.89K	$0.06476 ₿0.0000064	$0.06243 ₿0.0000058	$12.58M ₿403.72	$62.74M ₿5.3K	$59.63M ₿3.89K
621	Cartesi CTSI	$0.06839 ₿0.0000038	-1.83	$59.33M ₿3.07K	$0.07083 ₿0.0000040	$0.06821 ₿0.0000038	$6.38M ₿150.18	$68.39M ₿3.91K	$59.33M ₿3.07K
622	Oasys OAS	$0.01462 ₿0.0000011	-0.26	$59.34M ₿2.17K	$0.01477 ₿0.0000011	$0.01456 ₿0.0000011	$722.61K ₿16.86	$146.22M ₿11.65K	$59.34M ₿2.17K
623	Relend USDC REUSDC	$1.05	0.01*	$59.3M	$1.05	$1.05	$0	$59.3M	$59.3M
624	AI Analysis Token AIAT	$0.5354 ₿0.0000077	0.14	$59.08M ₿0	$0.5364 ₿0.0000077	$0.5317 ₿0.0000073	$185.03K ₿16.83	$267.7M ₿3.89K	$59.08M ₿0
626	Oraichain Token ORAI	$3.2 ₿0.00020	2.46	$58.89M ₿3.27K	$3.27 ₿0.00020	$3.12 ₿0.00020	$797.06K ₿99.69	$60.49M ₿3.64K	$58.89M ₿3.27K
627	BENQI QI	$0.008835 ₿0.00000033	-1.39	$58.8M ₿1.48K	$0.009057 ₿0.00000034	$0.008764 ₿0.00000033	$2.2M ₿42.87	$63.62M ₿2.38K	$58.8M ₿1.48K
628	dYdX ETHDYDX	$0.6524 ₿0.000043	-2.61	$58.3M ₿13.49K	$0.6804 ₿0.000045	$0.6505 ₿0.000043	$9.83M ₿825.9	$140.11M ₿22.51K	$58.3M ₿13.49K
629	Celer Network CELR	$0.01027 ₿0.00000050	-1.81	$58M ₿2.84K	$0.01067 ₿0.00000050	$0.01023 ₿0.00000046	$6.33M ₿373.3	$102.73M ₿5.03K	$58M ₿2.84K
630	Fimarkcoin.com FMC	$0.002245 ₿0.0000000092	1.02	$57.9M ₿238.03	$0.00225 ₿0.0000000092	$0.002222 ₿0.0000000089	$17.29M ₿156.91	$288.12M ₿1.19K	$57.9M ₿238.03
631	Alethea Artificial Liquid Intelligence Token ALI	$0.007044 ₿0.00000034	6.01	$57.71M ₿1.19K	$0.007063 ₿0.00000035	$0.006317 ₿0.00000033	$1.04M ₿31.77	$69.56M ₿3.39K	$57.71M ₿1.19K
632	Undeads Games UDS	$0.8028	-0.43	$57.68M	$0.8069	$0.8008	$358.85K	$200.65M	$57.68M
633	Binance USD BUSD	$0.9976 ₿0.000014	0.04	$57.66M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$698.54 ₿10.08	$57.66M ₿1.04K	$57.66M ₿1.04K
634	Scroll SCR	$0.302	-2.69	$57.39M	$0.317	$0.3013	$9.87M	$302.03M	$57.39M
635	Aurora AURORA	$0.09505 ₿0.0000045	-4.75	$56.74M ₿2K	$0.09987 ₿0.0000049	$0.09404 ₿0.0000045	$863.52K ₿23.52	$95.04M ₿4.53K	$56.74M ₿2K
636	AI Rig Complex ARC	$0.05708	-8.27	$57.08M	$0.06825	$0.05663	$17.66M	$57.08M	$57.08M
637	Cookie DAO COOKIE	$0.1257	-5.76	$56.73M	$0.1434	$0.1253	$20.65M	$125.88M	$56.73M
638	ECOMI OMI	$0.0002099 ₿0.0000000099	-4.28	$56.68M ₿2.71K	$0.000222 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.76M ₿7.27	$65.03M ₿3.11K	$56.68M ₿2.71K
640	Bridged Wrapped stETH (Gnosis) WSTETH	$2,152.02 ₿0.059	0.07	$56.49M ₿0	$2,208.37 ₿0.060	$2,138.81 ₿0.058	$332.32K ₿38.74	$56.49M	$56.49M ₿0
641	dForce Token DF	$0.05646 ₿0.00000088	-5.26	$56.48M ₿617.93	$0.06004 ₿0.00000090	$0.05616 ₿0.00000087	$2.41M ₿55.38	$56.48M ₿882.78	$56.48M ₿617.93
642	Merlin Chain MERL	$0.107	-7.20	$56.29M	$0.1201	$0.1064	$8.57M	$225.16M	$56.29M
643	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01*	$56.08M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.69M ₿423.61	$56.08M	$56.08M ₿0
645	MetFi METFI	$0.2304 ₿0.000021	-5.06	$55.87M ₿90.19	$0.2472 ₿0.000022	$0.2304 ₿0.000020	$290.02K ₿5.05	$110.92M ₿17.02K	$55.87M ₿90.19
646	Islamic Coin ISLM	$0.03142 ₿0.00000076	-0.54	$55.71M ₿0	$0.0317 ₿0.00000085	$0.03141 ₿0.00000075	$599.17K ₿21.5	$634.9M ₿15.33K	$55.71M ₿0
647	Fuel Network FUEL	$0.01192	-4.45	$55.49M	$0.01258	$0.01192	$1.38M	$119.88M	$55.49M
648	WINk WIN	$0.00005597 ₿0.0000000022	1.90	$55.62M ₿2.13K	$0.00005623 ₿0.0000000022	$0.00005453 ₿0.0000000022	$29.12M ₿117.77	$55.91M ₿2.21K	$55.62M ₿2.13K
649	Rei REI	$0.05546	-1.01	$55.46M	$0.06493	$0.04884	$1.06M	$55.46M	$55.46M
650	Magic Internet Money MIM	$1 ₿0.000014	0.18	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$22.58K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	QuarkChain QKC	$0.007761 ₿0.00000019	-2.56	$55.23M ₿1.35K	$0.007994 ₿0.00000019	$0.007759 ₿0.00000019	$1.51M ₿25.59	$77.62M ₿1.94K	$55.23M ₿1.35K
653	Act I The AI Prophecy ACT	$0.058	-7.44	$55M	$0.06392	$0.0575	$57.44M	$55M	$55M
654	PinLink PIN	$0.689	-1.32	$54.91M	$0.7244	$0.6666	$1.45M	$68.63M	$54.91M
655	Renzo Restaked LST PZETH	$2,179.14	1.43	$54.81M	$2,179.14	$2,128.55	$423.41	$54.81M	$54.81M
658	BounceBit BB	$0.1317	-3.57	$53.94M	$0.1392	$0.131	$14.72M	$276.61M	$53.94M
659	AxonDAO Governance Token AXGT	$0.123 ₿0.0000066	1.07	$53.71M ₿986.55	$0.1301 ₿0.0000065	$0.1215 ₿0.0000036	$302.44K ₿45.77	$123.01M ₿6.52K	$53.71M ₿986.55
663	NetMind Token NMT	$1.13 ₿0.00013	21.66	$53.09M ₿0	$1.15 ₿0.00016	$0.9263 ₿0.00013	$4.38M ₿22.34	$162.34M ₿15.38K	$53.09M ₿0
664	HUNT Platform HUNT	$0.2662 ₿0.0000075	-0.33	$52.96M ₿1.51K	$0.2762 ₿0.0000077	$0.2647 ₿0.0000070	$2.44M ₿68.66	$52.96M ₿1.51K	$52.96M ₿1.51K
665	Concordium CCD	$0.004582 ₿0.000000080	-0.50	$52.71M ₿754.66	$0.00461 ₿0.000000081	$0.00458 ₿0.000000077	$386.85K ₿16.29	$63.66M ₿1.06K	$52.71M ₿754.66
666	Huobi Token HT	$0.3287 ₿0.000011	-17.74	$52.39M ₿1.84K	$0.4027 ₿0.000012	$0.3034 ₿0.000011	$157.63K ₿27.72	$66.07M ₿2.32K	$52.39M ₿1.84K
667	Wilder World WILD	$0.1614 ₿0.000014	-0.73	$52.32M ₿3.98K	$0.166 ₿0.000015	$0.161 ₿0.000013	$736.51K ₿32.35	$80.67M ₿7.14K	$52.32M ₿3.98K
668	Cobak Token CBK	$0.5569 ₿0.000014	-3.29	$52.06M ₿1.19K	$0.5766 ₿0.000014	$0.5583 ₿0.000014	$2.2M ₿28.43	$55.68M ₿1.43K	$52.06M ₿1.19K
670	HydraDX HDX	$0.01349 ₿0.00000028	-0.58	$52M ₿774.21	$0.01383 ₿0.00000029	$0.01337 ₿0.00000028	$116.53K ₿4.98	$61.58M ₿1.3K	$52M ₿774.21
672	Humanscape HPO	$0.04997 ₿0.0000014	-0.88	$51.71M ₿1.42K	$0.05125 ₿0.0000014	$0.04964 ₿0.0000014	$979.51K ₿42.74	$54.21M ₿1.56K	$51.71M ₿1.42K
673	Tensor TNSR	$0.1539 ₿0.000023	-5.40	$51.51M ₿2.94K	$0.1662 ₿0.000028	$0.1531 ₿0.000022	$8.03M ₿5.59K	$153.93M ₿23.48K	$51.51M ₿2.94K
674	Bancor Network Token BNT	$0.4463 ₿0.000012	-2.12	$51.4M ₿1.59K	$0.4606 ₿0.000012	$0.4435 ₿0.000012	$189.44K ₿152.69	$51.4M ₿1.59K	$51.4M ₿1.59K
675	Shuffle SHFL	$0.1843 ₿0.0000048	-0.74	$51.36M ₿505.93	$0.187 ₿0.0000052	$0.1798 ₿0.0000043	$714.94K ₿23.02	$175.33M ₿4.83K	$51.36M ₿505.93
676	CorgiAI CORGIAI	$0.0001494 ₿0.000000031	-0.07	$51.33M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001456 ₿0.000000031	$33.92K ₿6.96	$55.66M ₿11.81K	$51.33M ₿10.89K
677	TrustToken TRU	$0.03986 ₿0.0000019	-5.89	$51.24M ₿2.18K	$0.04296 ₿0.0000020	$0.03979 ₿0.0000019	$7.09M ₿296.08	$51.83M ₿2.4K	$51.24M ₿2.18K
678	CertiK CTK	$0.3542 ₿0.000013	-4.30	$51.13M ₿1.73K	$0.3711 ₿0.000013	$0.3536 ₿0.000012	$3.84M ₿32.93	$51.44M ₿1.74K	$51.13M ₿1.73K
679	SuperRare RARE	$0.06155 ₿0.0000024	-3.42	$51.04M ₿1.66K	$0.06396 ₿0.0000026	$0.06118 ₿0.0000024	$22.74M ₿176.72	$61.51M ₿2.42K	$51.04M ₿1.66K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}