6 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Dogelon Mars ELON	$0.0000001474 ₿0.0000000000036	6.53	$81.07M ₿1.99K	$0.0000001505 ₿0.0000000000040	$0.0000001379 ₿0.0000000000036	$15.31M ₿63.68	$147.49M ₿3.63K	$81.07M ₿1.99K
564	Liquity LQTY	$0.8297 ₿0.000021	7.53	$80.87M ₿2.1K	$0.8765 ₿0.000023	$0.7715 ₿0.000021	$43.04M ₿536.98	$83M ₿2.2K	$80.87M ₿2.1K
566	Taiko TAIKO	$0.7813	6.42	$80.62M	$0.7983	$0.7319	$24.06M	$781.48M	$80.62M
567	Sundog SUNDOG	$0.08039	46.42	$80.3M	$0.08321	$0.0545	$98.95M	$80.3M	$80.3M
569	스팀 STEEM	$0.155 ₿0.0000045	4.71	$79.43M ₿2.1K	$0.1554 ₿0.0000048	$0.1468 ₿0.0000045	$33.68M ₿87.05	$79.43M	$79.43M ₿2.1K
570	Vanar Chain VANRY	$0.04074 ₿0.0000031	19.78	$79.05M ₿4.38K	$0.04267 ₿0.0000033	$0.03374 ₿0.0000031	$37.34M ₿277.07	$81.3M ₿4.38K	$79.05M ₿4.38K
571	AI Rig Complex ARC	$0.07729	21.67	$77.15M	$0.07748	$0.06277	$32.84M	$77.15M	$77.15M
572	Hey Anon ANON	$5.88	5.16	$77.96M	$6.13	$5.5	$16.12M	$123.52M	$77.96M
573	Geodnet GEOD	$0.245 ₿0.0000029	2.40	$77.64M ₿270.28	$0.2463 ₿0.0000030	$0.239 ₿0.0000028	$614.36K ₿1.18	$242.17M ₿2.93K	$77.64M ₿270.28
576	Just a chill guy CHILLGUY	$0.07761	26.96	$77.5M	$0.07925	$0.05706	$48.61M	$77.5M	$77.5M
577	Xai XAI	$0.06545 ₿0.000014	11.57	$77.26M ₿4.11K	$0.06528 ₿0.000015	$0.05837 ₿0.000014	$33.47M ₿322.43	$123.67M ₿14.6K	$77.26M ₿4.11K
578	뉴메레르 NMR	$9.62 ₿0.00046	4.32	$77.03M ₿2.9K	$9.9 ₿0.00048	$9.21 ₿0.00045	$9.07M ₿121.21	$102.67M ₿4.95K	$77.03M ₿2.9K
579	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07684 ₿0.0000013	3.16	$77.03M ₿1.3K	$0.08258 ₿0.0000014	$0.07285 ₿0.0000012	$5.9M ₿3.98	$77.03M ₿1.3K	$77.03M ₿1.3K
580	메탈 MTL	$0.904 ₿0.000030	5.61	$76.53M ₿1.96K	$0.9074 ₿0.000031	$0.854 ₿0.000030	$5.48M ₿154.98	$76.53M ₿2.02K	$76.53M ₿1.96K
581	TerraUSD USTC	$0.01366 ₿0.00000035	6.01	$76.46M ₿3.21K	$0.01367 ₿0.00000037	$0.01284 ₿0.00000035	$9.81M ₿160.98	$83.31M ₿3.51K	$76.46M ₿3.21K
582	USUALx USUALX	$0.2178	15.17	$76.38M	$0.2203	$0.1862	$516.51K	$76.38M	$76.38M
583	Smooth Love Potion SLP	$0.001845 ₿0.000000076	4.89	$75.88M ₿3.18K	$0.001866 ₿0.000000081	$0.001753 ₿0.000000076	$9.19M ₿254.16	$75.88M	$75.88M ₿3.18K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Medibloc MED	$0.007488 ₿0.00000024	2.33	$75.48M ₿1.99K	$0.007488 ₿0.00000025	$0.007198 ₿0.00000023	$706.35K ₿459.55	$81.4M ₿2.31K	$75.48M ₿1.99K
585	Aergo AERGO	$0.159 ₿0.0000023	1.32	$75.11M ₿1.05K	$0.1601 ₿0.0000024	$0.1559 ₿0.0000023	$56.95M ₿27.23	$79.48M ₿1.18K	$75.11M ₿1.05K
587	Balancer BAL	$1.17 ₿0.000068	1.24	$73.82M ₿3.85K	$1.24 ₿0.000071	$1.15 ₿0.000068	$17.68M ₿131.23	$79.61M ₿4.3K	$73.82M ₿3.85K
588	Ocean Protocol OCEAN	$0.3626 ₿0.000015	8.24	$73.37M ₿9.44K	$0.3771 ₿0.000016	$0.3311 ₿0.000015	$1.03M ₿693.8	$340.95M ₿21.92K	$73.37M ₿9.44K
589	FIDA FIDA	$0.07393 ₿0.0000065	2.30	$73.26M ₿881.67	$0.07506 ₿0.0000068	$0.07009 ₿0.0000064	$28.85M ₿72.38	$73.93M ₿6.55K	$73.26M ₿881.67
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,302	0.51	$73.01M	$105,181	$102,483	$44.15K	$73.01M	$73.01M
591	L2 Standard Bridged WETH (Optimism) WETH	$2,342.24	7.43	$72.82M	$2,476.42	$2,173.13	$54.26M	$72.82M	$72.82M
592	Neiro on ETH NEIRO	$0.07241	-10.40	$72.35M	$0.09704	$0.06951	$81.94M	$72.35M	$72.35M
593	PayProtocol Paycoin PCI	$0.07109 ₿0.0000036	1.66	$72.69M ₿0	$0.0715 ₿0.0000038	$0.06828 ₿0.0000034	$679.66K ₿26.77	$135.06M ₿14.39K	$72.69M ₿0
594	REVOX REX	$0.03717	-2.32	$72.87M	$0.04006	$0.03563	$13.21M	$112.1M	$72.87M
595	Zentry ZENT	$0.01048	1.87	$72.41M	$0.01063	$0.01019	$7.59M	$101.75M	$72.41M
596	Nosana NOS	$0.8611 ₿0.000042	3.90	$71.82M ₿3.53K	$0.878 ₿0.000044	$0.8272 ₿0.000041	$1.21M ₿23.57	$86.11M ₿4.24K	$71.82M ₿3.53K
597	Scroll SCR	$0.3775	13.04	$71.73M	$0.3788	$0.3331	$31.17M	$377.52M	$71.73M
598	팩소스스탠다드 USDP	$1 ₿0.000014	0.01*	$71.32M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$5.06M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
599	Moonriver MOVR	$7.41 ₿0.00025	8.95	$70.8M ₿2.3K	$7.56 ₿0.00027	$6.79 ₿0.00025	$8.93M ₿150.56	$88.02M ₿2.9K	$70.8M ₿2.3K
600	Renzo Restaked LST PZETH	$2,796.03	6.31	$70.33M	$2,937.84	$2,604.49	$36.79K	$70.33M	$70.33M
601	Bridged Wrapped stETH (Gnosis) WSTETH	$2,809.01 ₿0.059	7.35	$70.27M ₿0	$2,949.98 ₿0.060	$2,605.54 ₿0.058	$9.07M ₿38.74	$70.27M	$70.27M ₿0
602	Rei REI	$0.07052	26.06	$71.55M	$0.07315	$0.05496	$1.83M	$71.55M	$71.55M
603	Ergo ERG	$0.8694 ₿0.000024	4.44	$70.17M ₿1.84K	$0.8728 ₿0.000026	$0.8228 ₿0.000024	$161.8K ₿6	$84.98M ₿2.41K	$70.17M ₿1.84K
605	뱅코르 BNT	$0.6076 ₿0.000012	9.97	$69.92M ₿1.59K	$0.6076 ₿0.000012	$0.5489 ₿0.000012	$151.83K ₿152.69	$69.92M ₿1.59K	$69.92M ₿1.59K
606	Rekt REKT	$0.0000001661	10.69	$70M	$0.0000001674	$0.0000001494	$883.5K	$70M	$70M
607	Fuel Network FUEL	$0.01455	9.25	$69.52M	$0.01458	$0.0129	$3.34M	$146.32M	$69.52M
609	Iagon IAG	$0.185 ₿0.0000027	-5.08	$69.58M ₿1.08K	$0.2034 ₿0.0000029	$0.1826 ₿0.0000027	$492.94K ₿6.92	$185.05M ₿2.77K	$69.58M ₿1.08K
610	SECRET SCRT	$0.2252 ₿0.0000083	3.92	$69.25M ₿2.27K	$0.2289 ₿0.0000088	$0.2125 ₿0.0000083	$9.09M ₿60.07	$72.82M ₿2.44K	$69.25M ₿2.27K
612	Kyber Network Crystal KNC	$0.4033 ₿0.000010	6.35	$68.62M ₿1.85K	$0.4032 ₿0.000011	$0.3786 ₿0.000010	$19.49M ₿261.84	$96.79M ₿2.59K	$68.62M ₿1.85K
613	Comedian BAN	$0.06786	3.24	$67.79M	$0.06848	$0.06418	$34.21M	$67.79M	$67.79M
614	0x0.ai: AI Smart Contract 0X0	$0.07642 ₿0.0000050	1.35	$68.13M ₿4.48K	$0.08344 ₿0.0000053	$0.07389 ₿0.0000050	$436.4K ₿18.94	$68.13M ₿4.48K	$68.13M ₿4.48K
616	Avail AVAIL	$0.03284	2.60	$67.68M	$0.03371	$0.03176	$8.68M	$341.13M	$67.68M
617	Puff The Dragon PUFF	$0.07582 ₿0.0000034	-3.25	$67.62M ₿1.51K	$0.08126 ₿0.0000039	$0.07355 ₿0.0000034	$2.85M ₿18.02	$67.62M ₿3.11K	$67.62M ₿1.51K
618	Infinitar Governance Token IGT	$0.2511	-7.44	$67.21M	$0.2716	$0.2486	$6.65M	$251.39M	$67.21M
619	ApeX APEX	$0.7235 ₿0.000046	-13.44	$67.18M ₿2.11K	$0.8454 ₿0.000048	$0.6556 ₿0.000045	$26.32M ₿1.6K	$361.91M ₿46.01K	$67.18M ₿2.11K
620	SaaSGo SAAS	$0.08374	-0.72	$67.05M	$0.08519	$0.08353	$262.64K	$83.81M	$67.05M
621	Act I The AI Prophecy ACT	$0.07016	15.86	$66.64M	$0.07032	$0.05956	$142.26M	$66.64M	$66.64M
622	Wilder World WILD	$0.2052 ₿0.000014	10.02	$66.56M ₿3.98K	$0.213 ₿0.000015	$0.1863 ₿0.000013	$1.49M ₿32.35	$102.61M ₿7.14K	$66.56M ₿3.98K
623	GameBuild GAME	$0.003782	2.55	$66.34M	$0.003792	$0.003665	$7.98M	$81M	$66.34M
624	PinLink PIN	$0.8311	10.20	$67.86M	$0.8595	$0.7256	$2.08M	$84.83M	$67.86M
625	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.03	$66.36M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$3.56M ₿13.66	$217.42M ₿1.3K	$66.36M ₿1.02K
630	Cartesi CTSI	$0.07517 ₿0.0000038	9.55	$65.33M ₿3.07K	$0.07549 ₿0.0000040	$0.06862 ₿0.0000038	$8.04M ₿150.18	$75.2M ₿3.91K	$65.33M ₿3.07K
631	BounceBit BB	$0.1596	13.64	$65.39M	$0.1605	$0.1395	$24.69M	$335.32M	$65.39M
633	Relend USDC REUSDC	$1.05	0.04	$64.83M	$1.06	$1.05	$0	$64.83M	$64.83M
634	Velodrome Finance VELO	$0.07048 ₿0.0000035	32.08	$65.03M ₿2.15K	$0.07398 ₿0.0000037	$0.0529 ₿0.0000034	$49.9M ₿193.29	$147.69M ₿5.59K	$65.03M ₿2.15K
635	Ski Mask Dog SKI	$0.06429	5.60	$64.53M	$0.06748	$0.05888	$1.36M	$64.53M	$64.53M
637	Shuffle SHFL	$0.2236 ₿0.0000048	-16.74	$63.84M ₿505.93	$0.2696 ₿0.0000052	$0.2012 ₿0.0000043	$1.75M ₿23.02	$212.84M ₿4.83K	$63.84M ₿505.93
638	DIAdata DIA	$0.5311 ₿0.0000088	6.52	$63.51M ₿977.29	$0.5399 ₿0.0000090	$0.4973 ₿0.0000088	$7.72M ₿123.45	$89.59M ₿1.49K	$63.51M ₿977.29
640	Magic MAGIC	$0.1909 ₿0.000014	11.75	$63.03M ₿3.86K	$0.203 ₿0.000014	$0.1679 ₿0.000013	$61.16M ₿857.34	$66.34M ₿4.99K	$63.03M ₿3.86K
641	Oasys OAS	$0.01524 ₿0.0000011	0.11	$62.86M ₿2.17K	$0.01557 ₿0.0000011	$0.01516 ₿0.0000011	$1.35M ₿16.86	$152.32M ₿11.65K	$62.86M ₿2.17K
642	LandWolf WOLF	$0.00006949	-1.92	$62.72M	$0.00007786	$0.00006595	$3.81M	$62.72M	$62.72M
643	Kelp Gain AGETH	$2,406.3	7.08	$62.39M	$2,545.53	$2,237.33	$122.35K	$62.39M	$62.39M
644	Coin98 C98	$0.06565 ₿0.0000059	7.12	$62.43M ₿3.89K	$0.06568 ₿0.0000064	$0.06119 ₿0.0000058	$17.16M ₿403.72	$65.69M ₿5.3K	$62.43M ₿3.89K
645	Access Protocol ACS	$0.001514 ₿0.000000046	3.20	$62.28M ₿1.6K	$0.001534 ₿0.000000047	$0.001459 ₿0.000000045	$1.3M ₿26.63	$134.23M ₿4.02K	$62.28M ₿1.6K
646	Tokamak Network TON	$1.2 ₿0.000040	2.28	$62.19M ₿1.87K	$1.21 ₿0.000044	$1.16 ₿0.000039	$2.84M ₿779.26	$112.18M ₿2.61K	$62.19M ₿1.87K
648	Celer Network CELR	$0.01098 ₿0.00000050	6.38	$62.03M ₿2.84K	$0.01123 ₿0.00000050	$0.0103 ₿0.00000046	$7.93M ₿373.3	$109.88M ₿5.03K	$62.03M ₿2.84K
649	Staked FRAX SFRAX	$1.05 ₿0.000015	-5.93	$61.86M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$24.23 ₿0.7	$61.86M	$61.86M ₿0
650	Oraichain Token ORAI	$3.34 ₿0.00020	0.37	$61.65M ₿3.27K	$3.46 ₿0.00020	$3.27 ₿0.00020	$1.47M ₿99.69	$63.3M ₿3.64K	$61.65M ₿3.27K
651	DevvE DEVVE	$0.7036 ₿0.000010	5.22	$61.47M ₿0	$0.7628 ₿0.000010	$0.6642 ₿0.0000089	$415.54K ₿19.33	$84.41M ₿205.32	$61.47M ₿0
652	Synapse SYN	$0.2805 ₿0.000018	5.82	$61.36M ₿3.61K	$0.2802 ₿0.000020	$0.2588 ₿0.000018	$14.44M ₿355.07	$70.02M ₿3.51K	$61.36M ₿3.61K
654	BENQI QI	$0.009087 ₿0.00000033	7.45	$61.02M ₿1.48K	$0.009178 ₿0.00000034	$0.008407 ₿0.00000033	$3.78M ₿42.87	$65.43M ₿2.38K	$61.02M ₿1.48K
655	Simon's Cat CAT	$0.000009039	28.49	$60.94M	$0.00000971	$0.00000697	$39.3M	$73.13M	$60.94M
656	SSV Network SSV	$8.59 ₿0.00076	14.39	$60.95M ₿5.39K	$8.67 ₿0.00076	$7.49 ₿0.00068	$33.88M ₿676.96	$109.38M ₿8.58K	$60.95M ₿5.39K
657	Crypto Trading Fund CTF	$0.5016	-3.45	$59.86M	$0.53	$0.487	$5.76K	$59.86M	$59.86M
658	AI Analysis Token AIAT	$0.5436 ₿0.0000077	0.17	$59.93M ₿0	$0.5469 ₿0.0000077	$0.5404 ₿0.0000073	$237.7K ₿16.83	$271.54M ₿3.89K	$59.93M ₿0
659	Fimarkcoin.com FMC	$0.002297 ₿0.0000000092	0.63	$59.25M ₿238.03	$0.002298 ₿0.0000000092	$0.002283 ₿0.0000000089	$18.77M ₿156.91	$294.85M ₿1.19K	$59.25M ₿238.03
661	Bit2Me B2M	$0.01192 ₿0.00000013	-0.79	$59.05M ₿663.89	$0.01219 ₿0.00000013	$0.01175 ₿0.00000013	$73.03K ₿1.26	$59.65M ₿678.59	$59.05M ₿663.89
662	Merlin Chain MERL	$0.1118	8.94	$58.7M	$0.1172	$0.1027	$14.43M	$234.8M	$58.7M
664	Energy Web Token EWT	$0.966 ₿0.000035	0.32	$58.41M ₿1.78K	$1 ₿0.000035	$0.9104 ₿0.000034	$346.08K ₿17.65	$66.66M ₿2.43K	$58.41M ₿1.78K
665	Aurora AURORA	$0.09655 ₿0.0000045	5.24	$57.92M ₿2K	$0.09674 ₿0.0000049	$0.09165 ₿0.0000045	$708.73K ₿23.52	$96.43M ₿4.53K	$57.92M ₿2K
666	Ronin Bridged WETH (Ronin) WETH	$2,332.81	7.16	$58.07M	$2,468.88	$2,169.19	$3.93M	$847.82M	$58.07M
668	Decentralized Social DESO	$5.5 ₿0.00043	2.43	$57.9M ₿4.56K	$5.93 ₿0.00043	$5.36 ₿0.00041	$3.29M ₿144.79	$59.42M ₿4.68K	$57.9M ₿4.56K
669	Binance USD BUSD	$1 ₿0.000014	-4.57	$57.82M ₿1.04K	$1.05 ₿0.000014	$0.9991 ₿0.000014	$13.42K ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
670	SuperRare RARE	$0.06951 ₿0.0000024	8.15	$57.75M ₿1.66K	$0.0696 ₿0.0000026	$0.06409 ₿0.0000024	$25.67M ₿176.72	$69.6M ₿2.42K	$57.75M ₿1.66K
673	쿼크체인 QKC	$0.008045 ₿0.00000019	2.13	$57.28M ₿1.35K	$0.008052 ₿0.00000019	$0.007791 ₿0.00000019	$4.22M ₿25.59	$80.45M ₿1.94K	$57.28M ₿1.35K
674	WINk WIN	$0.0000576 ₿0.0000000022	4.59	$57.25M ₿2.13K	$0.00005836 ₿0.0000000022	$0.00005484 ₿0.0000000022	$30.46M ₿117.77	$57.55M ₿2.21K	$57.25M ₿2.13K
675	CertiK CTK	$0.3921 ₿0.000013	5.83	$57.17M ₿1.73K	$0.3957 ₿0.000013	$0.3603 ₿0.000012	$5.61M ₿32.93	$57.21M ₿1.74K	$57.17M ₿1.73K
676	TrustToken TRU	$0.04422 ₿0.0000019	6.87	$56.88M ₿2.18K	$0.04477 ₿0.0000020	$0.04129 ₿0.0000019	$14.67M ₿296.08	$57.53M ₿2.4K	$56.88M ₿2.18K
677	ECOMI OMI	$0.0002085 ₿0.0000000099	3.34	$56.64M ₿2.71K	$0.000212 ₿0.000000010	$0.0001975 ₿0.0000000097	$1.75M ₿7.27	$64.99M ₿3.11K	$56.64M ₿2.71K
678	Tensor TNSR	$0.1684 ₿0.000023	8.43	$56.38M ₿2.94K	$0.1702 ₿0.000028	$0.1552 ₿0.000022	$15.06M ₿5.59K	$168.5M ₿23.48K	$56.38M ₿2.94K
679	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.06	$56.14M ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$3.35M ₿423.61	$56.14M	$56.14M ₿0
680	Banana For Scale BANANAS31	$0.005603	6.60	$56.04M	$0.005628	$0.005222	$22.79M	$56.04M	$56.04M
681	PepeCoin PEPECOIN	$0.5188 ₿0.000097	-2.36	$55.87M ₿0	$0.5729 ₿0.00010	$0.5042 ₿0.000090	$2.04M ₿141.64	$55.87M ₿12.9K	$55.87M ₿0
682	BTU Protocol BTU	$0.6993 ₿0.0000019	0.66	$55.94M ₿157.15	$0.7033	$0.6897	$19.57K ₿0	$69.92M ₿196.44	$55.94M ₿157.15
685	AxonDAO Governance Token AXGT	$0.1277 ₿0.0000066	-1.60	$55.85M ₿986.55	$0.1401 ₿0.0000065	$0.1261 ₿0.0000036	$420.19K ₿45.77	$127.85M ₿6.52K	$55.85M ₿986.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}