6 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
577	Ocean Protocol OCEAN	$0.3624 ₿0.000015	4.44	$73.29M ₿9.44K	$0.3621 ₿0.000016	$0.3453 ₿0.000015	$206.52K ₿693.8	$341M ₿21.92K	$73.29M ₿9.44K
578	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,780	-0.65	$73.35M	$106,926	$103,423	$7.04K	$73.35M	$73.35M
579	블록브이 VEE	$0.02008 ₿0.00000012	2.19	$74.39M ₿407.06	$0.02042 ₿0.00000013	$0.01949 ₿0.00000011	$38.26K ₿0.16	$74.39M ₿449.58	$74.39M ₿407.06
580	팩소스스탠다드 USDP	$0.9998 ₿0.000014	0.02	$73.21M ₿2.18K	$1 ₿0.000014	$0.9995 ₿0.000014	$4.8M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
583	아크 ARK	$0.3865 ₿0.000013	2.95	$72.79M ₿2.42K	$0.3869 ₿0.000014	$0.3742 ₿0.000013	$2.2M ₿89.65	$73.09M	$72.79M ₿2.42K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07308 ₿0.0000013	8.78	$73.09M ₿1.3K	$0.07555 ₿0.0000014	$0.06718 ₿0.0000012	$17.67M ₿3.98	$73.09M ₿1.3K	$73.09M ₿1.3K
587	스팀 STEEM	$0.141 ₿0.0000045	2.27	$72.43M ₿2.1K	$0.1416 ₿0.0000048	$0.1374 ₿0.0000045	$3.09M ₿87.05	$72.6M	$72.43M ₿2.1K
588	덴트 DENT	$0.000756 ₿0.000000026	4.72	$72.32M ₿2.55K	$0.0007595 ₿0.000000028	$0.0007159 ₿0.000000026	$3.5M ₿153.75	$75.6M ₿2.67K	$72.32M ₿2.55K
589	Auction AUCTION	$10.96 ₿0.00031	3.63	$72.17M ₿2.04K	$10.96 ₿0.00033	$10.51 ₿0.00031	$6.23M ₿245.71	$83.68M ₿2.4K	$72.17M ₿2.04K
590	TARS AI TAI	$0.123	5.51	$72.34M	$0.1317	$0.1129	$18.68M	$110.36M	$72.34M
592	Just a chill guy CHILLGUY	$0.07153	-2.17	$71.34M	$0.07588	$0.06992	$54.36M	$71.34M	$71.34M
593	FIDA FIDA	$0.07217 ₿0.0000065	3.68	$71.52M ₿881.67	$0.0735 ₿0.0000068	$0.06866 ₿0.0000064	$10.39M ₿72.38	$72.18M ₿6.55K	$71.52M ₿881.67
594	Kelp Gain AGETH	$2,701.03	2.58	$71.22M	$2,734	$2,620.19	$24.73K	$71.22M	$71.22M
595	Avail AVAIL	$0.03331	3.98	$71.14M	$0.03331	$0.03197	$6.29M	$348.38M	$71.14M
596	BTU Protocol BTU	$0.8839 ₿0.0000019	0.02	$70.71M ₿157.15	$0.8856	$0.8837	$83.16 ₿0	$88.39M ₿196.44	$70.71M ₿157.15
597	Shuffle SHFL	$0.2379 ₿0.0000048	1.35	$70.55M ₿505.93	$0.2418 ₿0.0000052	$0.2345 ₿0.0000043	$758.2K ₿23.02	$226.08M ₿4.83K	$70.55M ₿505.93
598	sUSDa SUSDA	$1.01	0.01	$70.32M	$1.01	$1.01	$0	$70.32M	$70.32M
600	APF coin APFC	$0.4114 ₿0.0000060	1.51	$70.05M ₿124.15	$0.4141 ₿0.0000061	$0.4049 ₿0.0000059	$751.72K ₿8.9	$102.86M ₿1.51K	$70.05M ₿124.15
601	PayProtocol Paycoin PCI	$0.06817 ₿0.0000036	1.35	$69.72M ₿0	$0.06923 ₿0.0000038	$0.06726 ₿0.0000034	$325.51K ₿26.77	$129.54M ₿14.39K	$69.72M ₿0
603	Bone ShibaSwap BONE	$0.2784 ₿0.000010	3.60	$69.59M ₿2.52K	$0.2818 ₿0.000010	$0.2687 ₿0.000010	$7.98M ₿135.83	$69.62M ₿2.52K	$69.59M ₿2.52K
604	Medibloc MED	$0.006889 ₿0.00000024	1.67	$69.45M ₿1.99K	$0.006891 ₿0.00000025	$0.006776 ₿0.00000023	$287.2K ₿459.55	$74.89M ₿2.31K	$69.45M ₿1.99K
605	Balancer BAL	$1.08 ₿0.000068	1.85	$68.89M ₿3.85K	$1.1 ₿0.000071	$1.05 ₿0.000068	$9.37M ₿131.23	$74.27M ₿4.3K	$68.89M ₿3.85K
606	Vanar Chain VANRY	$0.03546 ₿0.0000031	5.62	$68.5M ₿4.38K	$0.03635 ₿0.0000033	$0.03308 ₿0.0000031	$8M ₿277.07	$70.45M ₿4.38K	$68.5M ₿4.38K
607	Taiko TAIKO	$0.5821	1.60	$68.46M	$0.5921	$0.5696	$13.94M	$582.28M	$68.46M
608	Ronin Bridged WETH (Ronin) WETH	$2,621.82	2.69	$68.41M	$2,652.73	$2,531.67	$453.17K	$955.61M	$68.41M
609	Hey Anon ANON	$5.09	9.52	$68.34M	$5.21	$4.56	$3.26M	$107.02M	$68.34M
610	JOE JOE	$0.1714 ₿0.000011	4.97	$68.2M ₿3.86K	$0.1762 ₿0.000011	$0.1632 ₿0.000011	$7.66M ₿381.33	$85.6M ₿5.65K	$68.2M ₿3.86K
611	Apu Apustaja APU	$0.0002018 ₿0.0000000056	1.93	$68.14M ₿0	$0.0002161 ₿0.0000000061	$0.000195 ₿0.0000000036	$1.77M ₿82.68	$68.14M ₿2.42K	$68.14M ₿0
612	TerraUSD USTC	$0.01215 ₿0.00000035	2.90	$67.98M ₿3.21K	$0.01221 ₿0.00000037	$0.01174 ₿0.00000035	$3.77M ₿160.98	$74.06M ₿3.51K	$67.98M ₿3.21K
613	뉴메레르 NMR	$8.43 ₿0.00046	1.70	$67.51M ₿2.9K	$8.62 ₿0.00048	$8.26 ₿0.00045	$9.77M ₿121.21	$89.96M ₿4.95K	$67.51M ₿2.9K
614	SaaSGo SAAS	$0.08386	-2.02	$67.54M	$0.08598	$0.08292	$285.43K	$84.42M	$67.54M
615	Wilder World WILD	$0.2069 ₿0.000014	4.45	$67.11M ₿3.98K	$0.2091 ₿0.000015	$0.1968 ₿0.000013	$1.33M ₿32.35	$103.45M ₿7.14K	$67.11M ₿3.98K
618	Fimarkcoin.com FMC	$0.002568 ₿0.0000000092	0.05	$66.24M ₿238.03	$0.002569 ₿0.0000000092	$0.002564 ₿0.0000000089	$20.18M ₿156.91	$329.63M ₿1.19K	$66.24M ₿238.03
619	Ski Mask Dog SKI	$0.06609	2.13	$66.05M	$0.06813	$0.06174	$1.32M	$66.05M	$66.05M
620	Zircuit ZRC	$0.03021	-15.50	$66.37M	$0.03659	$0.02891	$45.87M	$302.39M	$66.37M
622	Moonriver MOVR	$6.71 ₿0.00025	3.84	$65.25M ₿2.3K	$6.72 ₿0.00027	$6.38 ₿0.00025	$4.38M ₿150.56	$80.08M ₿2.9K	$65.25M ₿2.3K
623	메탈 MTL	$0.7701 ₿0.000030	3.32	$65.19M ₿1.96K	$0.7745 ₿0.000031	$0.7439 ₿0.000030	$850.47K ₿154.98	$65.19M ₿2.02K	$65.19M ₿1.96K
624	Puff The Dragon PUFF	$0.07302 ₿0.0000034	0.34	$64.91M ₿1.51K	$0.07412 ₿0.0000039	$0.07225 ₿0.0000034	$6.79M ₿18.02	$64.91M ₿3.11K	$64.91M ₿1.51K
625	Supra SUPRA	$0.004669	13.57	$64.81M	$0.005035	$0.004104	$5.98M	$372.27M	$64.81M
627	Zeus Network ZEUS	$0.1677 ₿0.000011	4.75	$64.18M ₿0	$0.1698 ₿0.000014	$0.1576 ₿0.000011	$6.66M ₿524.14	$167.66M ₿11.81K	$64.18M ₿0
628	GRIFFAIN GRIFFAIN	$0.06415	4.16	$64.19M	$0.06656	$0.05983	$16.49M	$64.19M	$64.19M
629	Banana For Scale BANANAS31	$0.006388	0.44	$63.9M	$0.006441	$0.006213	$27.82M	$63.9M	$63.9M
630	Comedian BAN	$0.06339	1.57	$63.33M	$0.06472	$0.06115	$17.51M	$63.33M	$63.33M
631	Rei REI	$0.06299	1.19	$63.84M	$0.0708	$0.06044	$568.43K	$63.84M	$63.84M
632	Neutron NTRN	$0.1053 ₿0.000015	3.19	$62.66M ₿4.21K	$0.1058 ₿0.000016	$0.1009 ₿0.000014	$2.72M ₿196.13	$105.28M ₿15.05K	$62.66M ₿4.21K
633	Bit2Me B2M	$0.01264 ₿0.00000013	-0.06	$62.57M ₿663.89	$0.01274 ₿0.00000013	$0.01253 ₿0.00000013	$36.19K ₿1.26	$63.21M ₿678.59	$62.57M ₿663.89
634	Smooth Love Potion SLP	$0.001517 ₿0.000000076	3.33	$62.38M ₿3.18K	$0.001529 ₿0.000000081	$0.00146 ₿0.000000076	$5.77M ₿254.16	$62.38M	$62.38M ₿3.18K
635	Iagon IAG	$0.1656 ₿0.0000027	4.79	$62.28M ₿1.08K	$0.1701 ₿0.0000029	$0.158 ₿0.0000027	$185.43K ₿6.92	$165.64M ₿2.77K	$62.28M ₿1.08K
636	Staked FRAX SFRAX	$0.9953 ₿0.000015	-9.26	$62.11M ₿0	$1.11 ₿0.000015	$0.9951 ₿0.000014	$455.21 ₿0.7	$62.11M	$62.11M ₿0
637	Sundog SUNDOG	$0.06193	6.26	$61.94M	$0.06233	$0.05779	$23.39M	$61.94M	$61.94M
638	0x0.ai: AI Smart Contract 0X0	$0.06892 ₿0.0000050	11.32	$61.42M ₿4.48K	$0.07077 ₿0.0000053	$0.06152 ₿0.0000050	$343.84K ₿18.94	$61.42M ₿4.48K	$61.42M ₿4.48K
641	Zentry ZENT	$0.008741	1.56	$61.29M	$0.008826	$0.008545	$9.26M	$84.87M	$61.29M
642	ANDY ETH ANDY	$0.00006091 ₿0.00000000068	16.57	$60.86M ₿0	$0.00006143 ₿0.0000000011	$0.00005174 ₿0.00000000062	$1.79M ₿126.37	$60.86M ₿680.75	$60.86M ₿0
643	Gearbox GEAR	$0.00609 ₿0.00000043	0.46	$60.73M ₿2.24K	$0.006326 ₿0.00000044	$0.005927 ₿0.00000041	$2.29M ₿28.17	$60.73M ₿4.35K	$60.73M ₿2.24K
644	Tokamak Network TON	$1.16 ₿0.000040	-8.01	$60.82M ₿1.87K	$1.38 ₿0.000044	$1.16 ₿0.000039	$39.79M ₿779.26	$109.39M ₿2.61K	$60.82M ₿1.87K
645	GameBuild GAME	$0.003442	1.06	$60.39M	$0.003449	$0.003399	$8.15M	$73.74M	$60.39M
648	Geodnet GEOD	$0.1898 ₿0.0000029	0.09	$60.21M ₿270.28	$0.1926 ₿0.0000030	$0.1888 ₿0.0000028	$418.48K ₿1.18	$187.8M ₿2.93K	$60.21M ₿270.28
649	Infinitar Governance Token IGT	$0.2009	-0.25	$59.93M	$0.2034	$0.1989	$3.08M	$201.1M	$59.93M
651	USUALx USUALX	$0.1639	4.83	$60.73M	$0.1671	$0.1543	$32.45K	$60.73M	$60.73M
652	Fwog FWOG	$0.06074	6.02	$59.26M	$0.06318	$0.05665	$8.47M	$59.26M	$59.26M
654	Aergo AERGO	$0.1228 ₿0.0000023	2.20	$58.1M ₿1.05K	$0.1232 ₿0.0000024	$0.1192 ₿0.0000023	$25.59M ₿27.23	$61.48M ₿1.18K	$58.1M ₿1.05K
655	Oraichain Token ORAI	$3.08 ₿0.00020	6.63	$57.7M ₿3.27K	$3.08 ₿0.00020	$2.88 ₿0.00020	$816.54K ₿99.69	$58.68M ₿3.64K	$57.7M ₿3.27K
656	프로피 PRO	$0.9965 ₿0.000038	7.30	$57.69M ₿2.21K	$0.9965 ₿0.000040	$0.9144 ₿0.000036	$12.51M ₿140.66	$99.64M ₿3.81K	$57.69M ₿2.21K
657	Scroll SCR	$0.3035	5.87	$57.67M	$0.3086	$0.282	$12.34M	$303.54M	$57.67M
658	Fuel Network FUEL	$0.01148	4.59	$57.28M	$0.01144	$0.01096	$1.77M	$115.47M	$57.28M
659	Cartesi CTSI	$0.06599 ₿0.0000038	2.30	$57.51M ₿3.07K	$0.06791 ₿0.0000040	$0.06383 ₿0.0000038	$5.94M ₿150.18	$66.03M ₿3.91K	$57.51M ₿3.07K
660	Kyber Network Crystal KNC	$0.3375 ₿0.000010	3.21	$57.46M ₿1.85K	$0.3407 ₿0.000011	$0.324 ₿0.000010	$11.11M ₿261.84	$81.11M ₿2.59K	$57.46M ₿1.85K
661	ECOMI OMI	$0.0002114 ₿0.0000000099	4.67	$57.25M ₿2.71K	$0.0002128 ₿0.000000010	$0.0002013 ₿0.0000000097	$1.13M ₿7.27	$65.68M ₿3.11K	$57.25M ₿2.71K
662	SECRET SCRT	$0.1852 ₿0.0000083	2.77	$57.31M ₿2.27K	$0.1874 ₿0.0000088	$0.1785 ₿0.0000083	$1.82M ₿60.07	$60.26M ₿2.44K	$57.31M ₿2.27K
664	Binance USD BUSD	$0.9864 ₿0.000014	-0.67	$57.01M ₿1.04K	$0.9992 ₿0.000014	$0.9861 ₿0.000014	$3.76K ₿10.08	$57.01M ₿1.04K	$57.01M ₿1.04K
665	Nosana NOS	$0.6828 ₿0.000042	5.65	$56.96M ₿3.53K	$0.6835 ₿0.000044	$0.6417 ₿0.000041	$994.2K ₿23.57	$68.3M ₿4.24K	$56.96M ₿3.53K
666	CorgiAI CORGIAI	$0.0001623 ₿0.000000031	-2.73	$56.86M ₿10.89K	$0.0001786 ₿0.000000033	$0.0001614 ₿0.000000031	$71.59K ₿6.96	$61.65M ₿11.81K	$56.86M ₿10.89K
667	HashAI HASHAI	$0.0006245 ₿0.000000034	-1.34	$55.94M ₿0	$0.0006497 ₿0.000000035	$0.0006045 ₿0.000000030	$641.99K ₿36.98	$59.4M ₿3.3K	$55.94M ₿0
668	Crypto Trading Fund CTF	$0.4638	11.01	$55.61M	$0.4905	$0.4173	$10.99K	$55.61M	$55.61M
669	Dego Finance DEGO	$2.64 ₿0.000043	1.65	$55.49M ₿234.01	$2.72 ₿0.000045	$2.53 ₿0.000042	$22.75M ₿75.2	$55.49M ₿647.31	$55.49M ₿234.01
670	Magic Internet Money MIM	$1 ₿0.000014	-0.35	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9984 ₿0.000014	$588.75 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
671	Oasys OAS	$0.01293 ₿0.0000011	0.31	$55.22M ₿2.17K	$0.0132 ₿0.0000011	$0.01277 ₿0.0000011	$770.95K ₿16.86	$129.4M ₿11.65K	$55.22M ₿2.17K
672	Metal Blockchain METAL	$0.1086 ₿0.0000010	-0.41	$55.18M ₿0	$0.1103 ₿0.0000010	$0.1081 ₿0.0000010	$605.87K ₿12.36	$72.47M ₿359.56	$55.18M ₿0
673	BENQI QI	$0.008073 ₿0.00000033	1.84	$55.17M ₿1.48K	$0.008141 ₿0.00000034	$0.007854 ₿0.00000033	$2.23M ₿42.87	$58.13M ₿2.38K	$55.17M ₿1.48K
675	Undeads Games UDS	$0.7583	4.40	$53.95M	$0.748	$0.7116	$686.38K	$187.01M	$53.95M
677	SMARDEX SDEX	$0.005924 ₿0.00000032	1.58	$54.33M ₿2.66K	$0.005944 ₿0.00000032	$0.005823 ₿0.00000031	$501.79K ₿25.34	$59.12M ₿3.21K	$54.33M ₿2.66K
678	Islamic Coin ISLM	$0.02917 ₿0.00000076	1.39	$54.21M ₿0	$0.02964 ₿0.00000085	$0.02872 ₿0.00000075	$322.74K ₿21.5	$589.75M ₿15.33K	$54.21M ₿0
679	Alethea Artificial Liquid Intelligence Token ALI	$0.006115 ₿0.00000034	-0.38	$54.19M ₿1.19K	$0.00637 ₿0.00000035	$0.00606 ₿0.00000033	$2.62M ₿31.77	$60.38M ₿3.39K	$54.19M ₿1.19K
680	Gods Unchained GODS	$0.1444 ₿0.0000041	-0.95	$54.18M ₿1.18K	$0.1503 ₿0.0000044	$0.1391 ₿0.0000041	$5.45M ₿18.04	$72.26M ₿2.07K	$54.18M ₿1.18K
681	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.04	$54.15M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$719.81K ₿423.61	$54.15M	$54.15M ₿0
682	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.01*	$54.05M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$7.13M ₿3.5	$54.05M	$54.05M ₿0
683	Escoin Token ELG	$0.2926 ₿0.000017	2.86	$53.91M ₿2.42K	$0.2928 ₿0.000017	$0.2841 ₿0.000016	$303.97K ₿12.24	$73.16M ₿4.29K	$53.91M ₿2.42K
684	CYBER CYBER	$1.27 ₿0.00019	4.80	$53.57M ₿2.15K	$1.27 ₿0.00020	$1.2 ₿0.00019	$12.03M ₿406.88	$126.48M ₿19.5K	$53.57M ₿2.15K
685	Cronos Bridged WBTC (Cronos) WBTC	$106,053	1.71	$53.45M	$106,634	$103,357	$173.34K	$53.45M	$53.45M
686	RIF Token RIF	$0.05275 ₿0.0000036	3.81	$52.73M ₿3.65K	$0.05278 ₿0.0000038	$0.05055 ₿0.0000036	$1.59M ₿52.65	$52.73M ₿3.65K	$52.73M ₿3.65K
688	Anvil ANVL	$0.001926	-0.28	$52.41M	$0.001934	$0.00192	$154.75K	$190.09M	$52.41M
689	Coin98 C98	$0.05419 ₿0.0000059	7.18	$52.41M ₿3.89K	$0.05419 ₿0.0000064	$0.05047 ₿0.0000058	$12.2M ₿403.72	$54.2M ₿5.3K	$52.41M ₿3.89K
690	Access Protocol ACS	$0.00127 ₿0.000000046	1.50	$52.37M ₿1.6K	$0.00128 ₿0.000000047	$0.001245 ₿0.000000045	$1.45M ₿26.63	$112.71M ₿4.02K	$52.37M ₿1.6K
692	쿼크체인 QKC	$0.007288 ₿0.00000019	2.57	$52.01M ₿1.35K	$0.007311 ₿0.00000019	$0.007071 ₿0.00000019	$1.9M ₿25.59	$72.97M ₿1.94K	$52.01M ₿1.35K
693	Autonolas OLAS	$0.2924 ₿0.000056	1.76	$51.91M ₿2.46K	$0.2963 ₿0.000057	$0.2846 ₿0.000052	$287.14K ₿48.92	$137.08M ₿30.31K	$51.91M ₿2.46K
694	WINk WIN	$0.00005216 ₿0.0000000022	2.09	$51.84M ₿2.13K	$0.0000523 ₿0.0000000022	$0.0000511 ₿0.0000000022	$24.8M ₿117.77	$52.11M ₿2.21K	$51.84M ₿2.13K
695	Morphware XMW	$0.06633	-2.73	$52.04M	$0.06877	$0.06578	$1M	$82.2M	$52.04M
696	Simon's Cat CAT	$0.000007669	6.08	$51.7M	$0.000007789	$0.00000713	$6.87M	$62.03M	$51.7M
697	MetFi METFI	$0.2144 ₿0.000021	-1.50	$51.99M ₿90.19	$0.2178 ₿0.000022	$0.1906 ₿0.000020	$715.61K ₿5.05	$103.19M ₿17.02K	$51.99M ₿90.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}