6 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4096)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
826	Fractal Bitcoin FB	$0.4027 ₿0.0000042	-0.38	$37.65M ₿395.72	$0.4043 ₿0.0000042	$0.4013 ₿0.0000041	$2.44M ₿25.61	$56.69M ₿595.72	$37.65M ₿395.72
828	Lista USD LISUSD	$0.9984 ₿0.000010	-0.01*	$37.54M ₿394.62	$0.9987 ₿0.000010	$0.9982 ₿0.000010	$8.55K ₿0.09	$38.57M ₿405.39	$37.54M ₿394.62
830	Goatseus Maximus GOAT	$0.03707 ₿0.00000039	-0.94	$37.08M ₿390.36	$0.03821 ₿0.00000039	$0.03706 ₿0.00000039	$3.93M ₿41.83	$37.08M ₿390.36	$37.08M ₿390.36
831	RIF Token RIF	$0.03702 ₿0.00000038	-0.65	$37.02M ₿389.29	$0.03792 ₿0.00000039	$0.03688 ₿0.00000038	$949.09K ₿9.97	$37.02M ₿389.29	$37.02M ₿389.29
832	Wrapped XRP WXRP	$2.06 ₿0.000021	-1.09	$36.99M ₿388.68	$2.11 ₿0.000022	$2.05 ₿0.000021	$7.31K ₿0.08	$36.99M ₿388.68	$36.99M ₿388.68
836	Smooth Love Potion SLP	$0.001008 ₿0.000000010	15.04	$36.88M ₿383.83	$0.001157 ₿0.000000012	$0.0008723 ₿0.0000000091	$49.65M ₿520.96	$36.88M ₿383.83	$36.88M ₿383.83
837	Wrapped NXM WNXM	$79.34 ₿0.00082	-0.91	$36.95M ₿386.71	$80.08 ₿0.00084	$77.86 ₿0.00081	$82.73K ₿0.86	$36.95M ₿386.71	$36.95M ₿386.71
839	Taiko TAIKO	$0.1798 ₿0.0000018	1.17	$36.68M ₿385.71	$0.183 ₿0.0000019	$0.177 ₿0.0000018	$2.05M ₿27.57	$179.88M ₿1.89K	$36.68M ₿385.71
840	Cloud CLOUD	$0.0692 ₿0.00000072	0.28	$36.34M ₿381.86	$0.06998 ₿0.00000073	$0.06893 ₿0.00000072	$222.73K ₿2.35	$69.21M ₿727.18	$36.34M ₿381.86
841	Zentry ZENT	$0.004658 ₿0.000000049	6.51	$36.28M ₿381.57	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.42M ₿25.47	$45.22M ₿475.59	$36.28M ₿381.57
844	메탈 MTL	$0.407 ₿0.0000042	4.32	$36.24M ₿380.22	$0.4067 ₿0.0000042	$0.39 ₿0.0000040	$2.16M ₿22.35	$36.24M ₿380.22	$36.24M ₿380.22
845	tokenbot CLANKER	$36.7 ₿0.00038	-0.24	$36.2M ₿380	$37.94 ₿0.00039	$36.41 ₿0.00038	$9.29M ₿97.48	$36.2M ₿380	$36.2M ₿380
846	Xai XAI	$0.01849 ₿0.00000019	-8.22	$36.1M ₿379.25	$0.02015 ₿0.00000021	$0.01777 ₿0.00000018	$37.75M ₿400.47	$39.35M ₿413.48	$36.1M ₿379.25
848	Across Protocol ACX	$0.05378 ₿0.00000056	-0.92	$35.6M ₿374.75	$0.05543 ₿0.00000058	$0.05341 ₿0.00000056	$1.49M ₿15.66	$53.77M ₿566.13	$35.6M ₿374.75
849	Celo Dollar CUSD	$0.9999 ₿0.000010	0.01	$35.55M ₿373.71	$1 ₿0.000010	$0.9997 ₿0.000010	$739.2K ₿7.86	$35.55M ₿373.72	$35.55M ₿373.71
850	Purr PURR	$0.05955 ₿0.00000062	-0.92	$35.49M ₿373.03	$0.0601 ₿0.00000063	$0.0587 ₿0.00000061	$434.9K ₿3.93	$35.49M ₿373.03	$35.49M ₿373.03
851	Osaka Protocol OSAK	$0.00000004662 ₿0.00000000000048	2.02	$35.5M ₿372.77	$0.00000004673 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$20.12K ₿0.21	$35.5M ₿372.77	$35.5M ₿372.77
853	FIDA FIDA	$0.03573 ₿0.00000037	1.05	$35.4M ₿372.04	$0.0365 ₿0.00000038	$0.03527 ₿0.00000037	$4.51M ₿47.45	$35.73M ₿375.45	$35.4M ₿372.04
855	Balancer BAL	$0.5467 ₿0.0000057	-0.48	$35.3M ₿371.02	$0.5545 ₿0.0000058	$0.5445 ₿0.0000057	$1.14M ₿12.01	$38.96M ₿409.49	$35.3M ₿371.02
856	Songbird SGB	$0.002205 ₿0.000000023	-2.83	$35.3M ₿371.68	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$146.7K ₿1.54	$42.01M ₿442.34	$35.3M ₿371.68
857	DIAdata DIA	$0.2942 ₿0.0000030	-1.64	$35.23M ₿370.55	$0.3018 ₿0.0000031	$0.2933 ₿0.0000030	$1.92M ₿20.27	$49.69M ₿522.7	$35.23M ₿370.55
859	Snowbank SB	$220.28 ₿0.0023	-0.26	$35.15M ₿369.5	$223.48 ₿0.0023	$218.62 ₿0.0023	$51.14 ₿0	$35.15M ₿369.5	$35.15M ₿369.5
860	Bit2Me B2M	$0.01187 ₿0.00000012	-1.01	$35.06M ₿366.59	$0.01201 ₿0.00000012	$0.01171 ₿0.00000012	$34.69K ₿0.36	$58.67M ₿613.42	$35.06M ₿366.59
862	Gravity (by Galxe) G	$0.004813 ₿0.000000050	-0.22	$34.81M ₿365.94	$0.004922 ₿0.000000051	$0.0048 ₿0.000000050	$2.06M ₿20.26	$57.76M ₿607.14	$34.81M ₿365.94
864	Liquity USD LUSD	$0.9999 ₿0.000010	0.51	$34.55M ₿363.67	$1 ₿0.000010	$0.9938 ₿0.000010	$50.64K ₿0.53	$34.55M ₿363.67	$34.55M ₿363.67
865	Cobak Token CBK	$0.3471 ₿0.0000036	-1.48	$34.43M ₿360.55	$0.354 ₿0.0000037	$0.3443 ₿0.0000036	$2.24M ₿23.57	$34.71M ₿363.5	$34.43M ₿360.55
866	Avalanche Bridged WBTC (Avalanche) WBTC.E	$94,852 ₿0.99	-0.16	$34.39M ₿360.66	$95,593 ₿1.0038	$94,304 ₿0.98	$6.45K ₿0.07	$34.39M ₿360.66	$34.39M ₿360.66
868	GAL (migrated to Gravity - G) GAL	$0.2685 ₿0.0000028	-6.37	$34.31M ₿360.69	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$657.73 ₿0.01	$53.72M ₿564.69	$34.31M ₿360.69
869	Moonwell WELL	$0.007564 ₿0.000000079	-1.32	$34.33M ₿360.27	$0.007727 ₿0.000000081	$0.007504 ₿0.000000079	$961.66K ₿10.22	$37.89M ₿397.66	$34.33M ₿360.27
872	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.56	$34.16M ₿359.18	$1.01 ₿0.000010	$0.9933 ₿0.000010	$1.19M ₿12.54	$34.16M ₿359.18	$34.16M ₿359.18
873	GameBuild GAME	$0.001831 ₿0.000000019	-4.26	$34.1M ₿357.42	$0.002089 ₿0.000000021	$0.001805 ₿0.000000018	$24.12M ₿249.79	$39.22M ₿411.15	$34.1M ₿357.42
874	Bifrost BFC	$0.02449 ₿0.00000025	-1.52	$34.1M ₿358.22	$0.02525 ₿0.00000026	$0.02421 ₿0.00000025	$593.56K ₿6.27	$58.05M ₿609.86	$34.1M ₿358.22
875	Chain-key Bitcoin CKBTC	$95,136 ₿0.99	-0.11	$33.95M ₿356.87	$95,901 ₿1.0060	$94,154 ₿0.98	$2.47M ₿25.99	$33.96M ₿356.92	$33.95M ₿356.87
878	Cartesi CTSI	$0.03743 ₿0.00000039	-0.18	$33.73M ₿354.07	$0.03868 ₿0.00000040	$0.0371 ₿0.00000039	$2.95M ₿31.01	$37.43M ₿392.93	$33.73M ₿354.07
880	Hive Dollar HBD	$0.9787 ₿0.000010	-0.14	$33.47M ₿351.96	$0.9805 ₿0.000010	$0.9786 ₿0.000010	$489.37 ₿0.01	$33.47M ₿351.96	$33.47M ₿351.96
881	Ocean Protocol OCEAN	$0.1672 ₿0.0000017	-0.22	$33.45M ₿351.7	$0.1689 ₿0.0000017	$0.1656 ₿0.0000017	$44.47K ₿0.47	$44.78M ₿470.76	$33.45M ₿351.7
882	블록브이 VEE	$0.0095 ₿0.000000096	-6.71	$33.03M ₿338.04	$0.01018 ₿0.00000010	$0.007036 ₿0.000000074	$1.09M ₿11.45	$33.03M ₿338.04	$33.03M ₿338.04
883	aixbt AIXBT	$0.03357 ₿0.00000035	-4.67	$33.4M ₿351.53	$0.03585 ₿0.00000037	$0.03358 ₿0.00000035	$11.25M ₿118.48	$33.58M ₿353.42	$33.4M ₿351.53
884	Orderly ORDER	$0.09181 ₿0.00000096	0.72	$33.41M ₿351	$0.0941 ₿0.00000098	$0.09113 ₿0.00000095	$2.74M ₿28.81	$91.81M ₿964.66	$33.41M ₿351
886	XT.com Token XT	$5.49 ₿0.000057	0.23	$33.2M ₿349	$5.51 ₿0.000057	$5.47 ₿0.000057	$5.14M ₿53.84	$5.49B ₿57.73K	$33.2M ₿349
887	AI Analysis Token AIAT	$0.3007 ₿0.0000031	0.24	$33.19M ₿344.74	$0.3012 ₿0.0000031	$0.2882 ₿0.0000030	$22.08K ₿0.23	$150.37M ₿1.56K	$33.19M ₿344.74
888	Wilder World WILD	$0.06922 ₿0.00000072	5.33	$33.16M ₿348.35	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$434.87K ₿4.57	$34.62M ₿363.68	$33.16M ₿348.35
889	Phala Network PHA	$0.04014 ₿0.00000042	0.87	$33.15M ₿348.44	$0.04113 ₿0.00000043	$0.03974 ₿0.00000041	$6.03M ₿63.5	$40.15M ₿422.02	$33.15M ₿348.44
890	Token Pocket TPT	$0.01016 ₿0.00000010	0.02	$33.16M ₿347.83	$0.01027 ₿0.00000010	$0.01012 ₿0.00000010	$73.16K ₿0.77	$33.16M ₿347.83	$33.16M ₿347.83
892	Magic MAGIC	$0.1038 ₿0.0000010	2.22	$32.98M ₿345.93	$0.1082 ₿0.0000011	$0.1005 ₿0.0000010	$20.81M ₿242.58	$36.1M ₿378.67	$32.98M ₿345.93
893	SPACE ID ID	$0.07651 ₿0.00000080	-4.07	$32.95M ₿346.97	$0.08077 ₿0.00000084	$0.07643 ₿0.00000080	$10.27M ₿117.46	$152.81M ₿1.61K	$32.95M ₿346.97
894	Aurora AURORA	$0.04904 ₿0.00000051	-1.18	$32.98M ₿346.65	$0.04981 ₿0.00000052	$0.04898 ₿0.00000051	$405.95K ₿4.28	$49.04M ₿515.47	$32.98M ₿346.65
897	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000010	-0.03	$32.79M ₿344.68	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$1.11M ₿11.72	$32.79M ₿344.68	$32.79M ₿344.68
898	Advertise Coin ADCO	$0.7277 ₿0.0000076	0.52	$32.75M ₿344	$0.7316 ₿0.0000076	$0.7229 ₿0.0000075	$10.72K ₿0.11	$36.39M ₿382.22	$32.75M ₿344
900	지코인 FIRO	$1.78 ₿0.000018	-6.12	$32.4M ₿340.57	$1.92 ₿0.000020	$1.7 ₿0.000017	$142.39 ₿0	$32.4M ₿340.57	$32.4M ₿340.57
903	Marlin POND	$0.003903 ₿0.000000041	-1.02	$32.02M ₿336.46	$0.003964 ₿0.000000041	$0.003882 ₿0.000000040	$1.17M ₿12.25	$39.04M ₿410.2	$32.02M ₿336.46
906	dKargo DKA	$0.006329 ₿0.000000067	0.88	$31.72M ₿334.52	$0.006535 ₿0.000000068	$0.006172 ₿0.000000064	$1.46M ₿15.34	$31.72M ₿334.52	$31.72M ₿334.52
908	sETH SETH	$2,725.74 ₿0.028	1.98	$31.57M ₿331.18	$2,728.42 ₿0.028	$2,665.99 ₿0.027	$291.9 ₿0	$31.57M ₿331.18	$31.57M ₿331.18
909	쿼크체인 QKC	$0.004375 ₿0.000000045	-0.22	$31.51M ₿331.33	$0.004449 ₿0.000000046	$0.004362 ₿0.000000045	$848.12K ₿8.9	$43.76M ₿460.12	$31.51M ₿331.33
911	Thena THE	$0.257 ₿0.0000026	-0.42	$31.48M ₿330.08	$0.2585 ₿0.0000027	$0.2531 ₿0.0000026	$6.68M ₿70.01	$70.49M ₿739.17	$31.48M ₿330.08
913	ChainGPT CGPT	$0.03577 ₿0.00000037	2.00	$31.32M ₿329.5	$0.03686 ₿0.00000038	$0.03497 ₿0.00000036	$4.61M ₿45.87	$35.69M ₿375.4	$31.32M ₿329.5
914	싱귤래리티넷 AGIX	$0.1207 ₿0.0000012	-0.28	$31.34M ₿329.6	$0.1232 ₿0.0000012	$0.1195 ₿0.0000012	$18.15K ₿0.18	$64.96M ₿683.07	$31.34M ₿329.6
915	Auki AUKI	$0.00884 ₿0.000000092	3.34	$31.18M ₿327.7	$0.008944 ₿0.000000094	$0.008549 ₿0.000000089	$153.02K ₿1.61	$88.33M ₿928.24	$31.18M ₿327.7
916	Dacxi DXI	$0.0006487 ₿0.0000000068	-3.14	$31.13M ₿315.8	$0.0006726 ₿0.0000000070	$0.0006307 ₿0.0000000066	$360.96K ₿3.81	$31.13M ₿315.8	$31.13M ₿315.8
918	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
920	Medibloc MED	$0.00291 ₿0.000000030	-4.22	$30.97M ₿325.5	$0.003039 ₿0.000000031	$0.002871 ₿0.000000030	$2.07M ₿21.81	$33.27M ₿349.66	$30.97M ₿325.5
921	Dymension DYM	$0.06941 ₿0.00000072	-2.57	$30.95M ₿325.52	$0.07233 ₿0.00000075	$0.06889 ₿0.00000072	$4.28M ₿44.85	$69.39M ₿729.76	$30.95M ₿325.52
923	Kujira KUJI	$0.0491 ₿0.00000051	2.37	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04324 ₿0.00000045	$160.81 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
924	CargoX CXO	$0.1825 ₿0.0000019	-1.96	$30.51M ₿320.69	$0.1861 ₿0.0000019	$0.1824 ₿0.0000019	$573.63 ₿0.01	$39.26M ₿412.69	$30.51M ₿320.69
925	Lorenzo stBTC STBTC	$94,321 ₿0.99	-0.29	$30.37M ₿319.6	$95,222 ₿0.99	$94,054 ₿0.99	$1.59K ₿0.02	$30.37M ₿319.6	$30.37M ₿319.6
927	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
930	Pepecoin PEP	$0.000297 ₿0.0000000031	-1.35	$30.06M ₿317.18	$0.0003071 ₿0.0000000032	$0.000295 ₿0.0000000031	$107.86K ₿1.13	$30.06M ₿317.18	$30.06M ₿317.18
931	HUNT Platform HUNT	$0.1505 ₿0.0000015	0.27	$29.95M ₿314.86	$0.1525 ₿0.0000015	$0.1472 ₿0.0000015	$182.55K ₿1.91	$29.95M ₿314.86	$29.95M ₿314.86
932	Uquid Coin UQC	$2.98 ₿0.000031	1.61	$29.82M ₿313.41	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.56K ₿0.17	$119.26M ₿1.25K	$29.82M ₿313.41
934	Aergo AERGO	$0.06261 ₿0.00000065	-0.05	$29.58M ₿310.44	$0.06461 ₿0.00000067	$0.06227 ₿0.00000065	$2.92M ₿32.51	$31.3M ₿328.51	$29.58M ₿310.44
938	PONKE PONKE	$0.05275 ₿0.00000055	0.72	$29.31M ₿307.66	$0.05943 ₿0.00000062	$0.05066 ₿0.00000053	$7.92M ₿83.1	$29.31M ₿307.7	$29.31M ₿307.66
939	Banana Gun BANANA	$7.28 ₿0.000076	0.44	$29.26M ₿307.87	$7.38 ₿0.000077	$7.21 ₿0.000075	$4.71M ₿51.14	$61.22M ₿644.1	$29.26M ₿307.87
940	Electronic USD EUSD	$0.9987 ₿0.000010	0.02	$29.27M ₿307.58	$0.9998 ₿0.000010	$0.9975 ₿0.000010	$495.57K ₿5.3	$29.27M ₿307.58	$29.27M ₿307.58
941	Adshares ADS	$0.7542 ₿0.0000079	0.26	$29.22M ₿307.03	$0.7572 ₿0.0000079	$0.7505 ₿0.0000078	$331.06K ₿3.47	$29.23M ₿307.19	$29.22M ₿307.03
945	QANplatform QANX	$0.017 ₿0.00000017	-6.10	$28.91M ₿304.06	$0.01814 ₿0.00000019	$0.01684 ₿0.00000017	$292.68K ₿3.07	$35.71M ₿375.53	$28.91M ₿304.06
951	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	0.01*	$28.61M ₿300.72	$1 ₿0.000010	$0.9989 ₿0.000010	$659.25K ₿6.94	$28.61M ₿300.72	$28.61M ₿300.72
955	Tree TREE	$0.2795 ₿0.0000029	2.19	$28.33M ₿297.94	$0.2801 ₿0.0000029	$0.2732 ₿0.0000028	$19.62K ₿0.21	$32.24M ₿338.98	$28.33M ₿297.94
957	WINk WIN	$0.00002845 ₿0.00000000029	0.56	$28.27M ₿297.37	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$5.27M ₿53.1	$28.43M ₿298.96	$28.27M ₿297.37
962	ankrETH ANKRETH	$3,749.8 ₿0.039	-5.94	$28.05M ₿294.12	$3,999.65 ₿0.041	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.12	$28.05M ₿294.12
966	Marcopolo MAPO	$0.004493 ₿0.000000047	-0.28	$27.76M ₿291.87	$0.004512 ₿0.000000047	$0.004475 ₿0.000000046	$616.4K ₿6.48	$43.59M ₿458.34	$27.76M ₿291.87
968	Clearpool CPOOL	$0.03062 ₿0.00000032	0.06	$27.69M ₿291.79	$0.03109 ₿0.00000032	$0.03057 ₿0.00000032	$1.18M ₿12.31	$30.65M ₿322.93	$27.69M ₿291.79
970	miMatic MIMATIC	$1 ₿0.000010	0.04	$27.57M ₿289.68	$1 ₿0.000010	$0.9992 ₿0.000010	$6.66K ₿0.07	$302.46M ₿3.18K	$27.57M ₿289.68
972	Moonbeam GLMR	$0.02641 ₿0.00000027	-5.36	$27.49M ₿290.23	$0.02803 ₿0.00000029	$0.02577 ₿0.00000027	$8.36M ₿88.35	$32.02M ₿338	$27.49M ₿290.23
973	sUSD SUSD	$0.8191 ₿0.0000086	0.61	$27.49M ₿289.09	$0.8319 ₿0.0000087	$0.8134 ₿0.0000085	$57.25K ₿0.6	$27.49M ₿289.09	$27.49M ₿289.09
976	Binance-Peg Avalanche AVAX	$13.71 ₿0.00014	1.35	$27.4M ₿288.28	$13.93 ₿0.00014	$13.51 ₿0.00014	$31.76K ₿0.33	$27.4M ₿288.28	$27.4M ₿288.28
979	Adventure Gold AGLD	$0.3116 ₿0.0000032	3.26	$27.26M ₿286.62	$0.3282 ₿0.0000034	$0.3017 ₿0.0000031	$17.08M ₿179.24	$28.94M ₿304.32	$27.26M ₿286.62
981	Moonriver MOVR	$2.57 ₿0.000027	0.44	$27.22M ₿286.24	$2.64 ₿0.000027	$2.56 ₿0.000026	$2.41M ₿25.31	$31.64M ₿332.7	$27.22M ₿286.24
987	HydraDX HDX	$0.004571 ₿0.000000048	-0.35	$26.96M ₿283.37	$0.004845 ₿0.000000050	$0.004571 ₿0.000000047	$717.48 ₿0.01	$29.37M ₿308.7	$26.96M ₿283.37
989	Nym NYM	$0.03257 ₿0.00000034	0.64	$26.88M ₿284.01	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$823.17K ₿8.66	$32.57M ₿344.09	$26.88M ₿284.01
990	Compound Basic Attention Token CBAT	$0.004298 ₿0.000000045	6.48	$26.87M ₿282.8	$0.004513 ₿0.000000047	$0.004032 ₿0.000000042	$0 ₿0	$26.87M ₿282.8	$26.87M ₿282.8
992	A Hunters Dream CAW	$0.00000004224 ₿0.00000000000044	-0.77	$26.9M ₿281.95	$0.00000004257 ₿0.00000000000044	$0.00000004171 ₿0.00000000000043	$619.62K ₿6.52	$28.16M ₿295.23	$26.9M ₿281.95
993	Sonic SVM SONIC	$0.07435 ₿0.00000078	2.17	$26.76M ₿281.45	$0.07657 ₿0.00000080	$0.07237 ₿0.00000076	$18.01M ₿174.74	$178.42M ₿1.88K	$26.76M ₿281.45
996	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.71M ₿280.74	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$134.07K ₿1.16	$26.71M ₿280.74	$26.71M ₿280.74
1002	Metaplex MPLX	$0.05074 ₿0.00000053	-0.83	$26.58M ₿279.09	$0.05146 ₿0.00000054	$0.05039 ₿0.00000053	$786.57K ₿8.26	$50.74M ₿532.91	$26.58M ₿279.09
1003	Chainflip FLIP	$0.3984 ₿0.0000041	0.24	$26.49M ₿278.49	$0.3988 ₿0.0000041	$0.3974 ₿0.0000041	$99.47K ₿1.05	$37.2M ₿391.04	$26.49M ₿278.49
1004	Keep Network KEEP	$0.0481 ₿0.00000050	-1.50	$26.44M ₿277.98	$0.05112 ₿0.00000053	$0.04598 ₿0.00000048	$5.67K ₿0.06	$48.1M ₿505.67	$26.44M ₿277.98
1007	Gains Network GNS	$1 ₿0.000010	-0.99	$26.41M ₿277.32	$1.03 ₿0.000010	$0.9986 ₿0.000010	$1.64M ₿17.31	$26.41M ₿277.32	$26.41M ₿277.32
1009	BounceBit BB	$0.06439 ₿0.00000067	1.65	$26.39M ₿277.13	$0.06811 ₿0.00000071	$0.06299 ₿0.00000066	$16.59M ₿187.79	$135.31M ₿1.42K	$26.39M ₿277.13
1018	USUALx USUALX	$0.04824 ₿0.00000050	-3.19	$24.6M ₿272.24	$0.0519 ₿0.00000054	$0.04772 ₿0.00000050	$12.16K ₿0.13	$24.6M ₿272.24	$24.6M ₿272.24
1019	Hegic HEGIC	$0.02399 ₿0.00000025	3.00	$25.85M ₿271.85	$0.02402 ₿0.00000025	$0.02326 ₿0.00000024	$113.14 ₿0	$25.85M ₿271.85	$25.85M ₿271.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}