Page de résultats 6 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	SECRET SCRT	$0.2255 ₿0.0000083	6.68	$69.06M ₿2.27K	$0.2255 ₿0.0000088	$0.207 ₿0.0000083	$4.02M ₿60.07	$72.63M ₿2.44K	$69.06M ₿2.27K
566	Vanar Chain VANRY	$0.03545 ₿0.0000031	15.18	$68.37M ₿4.38K	$0.03531 ₿0.0000033	$0.0291 ₿0.0000031	$29.15M ₿277.07	$70.32M ₿4.38K	$68.37M ₿4.38K
567	Zentry ZENT	$0.01014	-3.92	$68.22M	$0.01056	$0.00986	$6.31M	$98.54M	$68.22M
568	Purr PURR	$0.114	-0.52	$68.12M	$0.1148	$0.1081	$1.76M	$68.12M	$68.12M
569	Degen DEGEN	$0.002956 ₿0.00000050	-4.24	$67.79M ₿6.24K	$0.003113 ₿0.00000053	$0.002788 ₿0.00000048	$17.25M ₿843.4	$109.19M ₿18.47K	$67.79M ₿6.24K
570	Taiko TAIKO	$0.6582	-0.55	$67.64M	$0.6979	$0.6292	$22.79M	$655.98M	$67.64M
571	GameBuild GAME	$0.003878	-1.05	$67.31M	$0.003933	$0.00377	$8.55M	$83.05M	$67.31M
572	Magic MAGIC	$0.2152 ₿0.000014	9.11	$67.24M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$187.58M ₿857.34	$74.83M ₿4.99K	$67.24M ₿3.86K
573	Saga SAGA	$0.2743 ₿0.000085	-0.51	$67.21M ₿7.64K	$0.277 ₿0.000099	$0.2597 ₿0.000083	$24.45M ₿12.71K	$291.57M ₿84.87K	$67.21M ₿7.64K
575	L2 Standard Bridged WETH (Blast) WETH	$1,770.72	-1.69	$66.78M	$1,801.24	$1,727.05	$287.26K	$66.78M	$66.78M
576	Neiro on ETH NEIRO	$0.06669	5.32	$66.58M	$0.07205	$0.05571	$36.6M	$66.58M	$66.58M
577	Goatseus Maximus GOAT	$0.06653	1.67	$66.44M	$0.06801	$0.06154	$25.92M	$66.44M	$66.44M
579	Synapse SYN	$0.3023 ₿0.000018	45.39	$66.26M ₿3.61K	$0.3079 ₿0.000020	$0.2068 ₿0.000018	$104.97M ₿355.07	$75.62M ₿3.51K	$66.26M ₿3.61K
580	Ergo ERG	$0.8189 ₿0.000024	0.52	$65.97M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$107.78K ₿6	$80.06M ₿2.41K	$65.97M ₿1.84K
581	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,719	-0.13	$65.6M	$94,324	$90,786	$34.84K	$65.6M	$65.6M
582	Ski Mask Dog SKI	$0.06541	0.57	$65.38M	$0.07347	$0.05885	$2.26M	$65.38M	$65.38M
583	Avail AVAIL	$0.03167	0.65	$65.23M	$0.03196	$0.03005	$5.02M	$328.78M	$65.23M
584	Ocean Protocol OCEAN	$0.3171 ₿0.000015	17.26	$65.18M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.65M ₿693.8	$300.65M ₿21.92K	$65.18M ₿9.44K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Huobi Token HT	$0.4088 ₿0.000011	-7.34	$65.18M ₿1.84K	$0.4412 ₿0.000012	$0.4027 ₿0.000011	$19.03K ₿27.72	$82.21M ₿2.32K	$65.18M ₿1.84K
586	Banana Gun BANANA	$18.69 ₿0.00068	-1.78	$65.05M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.46M ₿49.26	$157.7M ₿6.9K	$65.05M ₿1.66K
587	Tokamak Network TON	$1.24 ₿0.000040	5.05	$64.05M ₿1.87K	$1.25 ₿0.000044	$1.18 ₿0.000039	$3.54M ₿779.26	$115.52M ₿2.61K	$64.05M ₿1.87K
589	Hey Anon ANON	$4.85	-4.02	$63.35M	$5.05	$4.33	$4.53M	$101.61M	$63.35M
590	USUALx USUALX	$0.1811	-5.41	$62.98M	$0.1916	$0.1754	$93.96K	$62.98M	$62.98M
591	Decentralized Social DESO	$5.98 ₿0.00043	2.76	$62.98M ₿4.56K	$6.87 ₿0.00043	$5.77 ₿0.00041	$1.62M ₿144.79	$64.63M ₿4.68K	$62.98M ₿4.56K
592	FunFair FUN	$0.005934 ₿0.00000010	-5.42	$62.89M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.48M ₿113.44	$65.27M ₿1.16K	$62.89M ₿1.12K
593	DevvE DEVVE	$0.7174 ₿0.000010	7.94	$62.76M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$555.05K ₿19.33	$86.17M ₿205.32	$62.76M ₿0
594	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	0.03	$62.76M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.12M ₿13.66	$214.23M ₿1.3K	$62.76M ₿1.02K
595	Staked FRAX SFRAX	$1.06 ₿0.000015	-4.69	$62.6M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$67.76 ₿0.7	$62.6M	$62.6M ₿0
596	Kyber Network Crystal KNC	$0.3671 ₿0.000010	0.68	$62.41M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.63M ₿261.84	$88.02M ₿2.59K	$62.41M ₿1.85K
597	Infinitar Governance Token IGT	$0.2549	-2.21	$61.96M	$0.2619	$0.2539	$7.6M	$254.81M	$61.96M
598	Resolv RLP RLP	$1.17	-0.41	$61.56M	$1.18	$1.17	$28.32K	$61.56M	$61.56M
600	MetFi METFI	$0.2534 ₿0.000021	-1.50	$61.43M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$450.83K ₿5.05	$121.96M ₿17.02K	$61.43M ₿90.19
601	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06139 ₿0.0000013	-3.25	$61.38M ₿1.3K	$0.06348 ₿0.0000014	$0.05949 ₿0.0000012	$4.31M ₿3.98	$61.38M ₿1.3K	$61.38M ₿1.3K
602	Bit2Me B2M	$0.01237 ₿0.00000013	0.40	$61.25M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$51.36K ₿1.26	$61.87M ₿678.59	$61.25M ₿663.89
603	SaaSGo SAAS	$0.07604	-2.20	$60.75M	$0.07932	$0.07535	$241.23K	$75.94M	$60.75M
604	Balancer BAL	$0.9615 ₿0.000068	-0.41	$60.64M ₿3.85K	$0.9678 ₿0.000071	$0.9167 ₿0.000068	$6M ₿131.23	$65.45M ₿4.3K	$60.64M ₿3.85K
605	Apu Apustaja APU	$0.0001795 ₿0.0000000056	-6.96	$60.5M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.37M ₿82.68	$60.5M ₿2.42K	$60.5M ₿0
606	Moonriver MOVR	$6.31 ₿0.00025	0.66	$60.17M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$3.81M ₿150.56	$74.78M ₿2.9K	$60.17M ₿2.3K
607	Undeads Games UDS	$0.8289	28.03	$59.94M	$0.874	$0.642	$338.48K	$208.51M	$59.94M
608	Coin98 C98	$0.06304 ₿0.0000059	5.12	$59.9M ₿3.89K	$0.06337 ₿0.0000064	$0.0583 ₿0.0000058	$19.49M ₿403.72	$63.02M ₿5.3K	$59.9M ₿3.89K
609	L2 Standard Bridged WETH (Optimism) WETH	$1,776.39	-1.02	$59.79M	$1,800.8	$1,720.67	$30.06M	$59.79M	$59.79M
610	dForce Token DF	$0.05981 ₿0.00000088	0.89	$59.78M ₿617.93	$0.05978 ₿0.00000090	$0.0572 ₿0.00000087	$2.54M ₿55.38	$59.78M ₿882.78	$59.78M ₿617.93
611	ECOMI OMI	$0.0002201 ₿0.0000000099	7.56	$59.71M ₿2.71K	$0.0002204 ₿0.000000010	$0.0002035 ₿0.0000000097	$2.1M ₿7.27	$68.5M ₿3.11K	$59.71M ₿2.71K
613	Puff The Dragon PUFF	$0.06643 ₿0.0000034	-1.42	$59.14M ₿1.51K	$0.06751 ₿0.0000039	$0.06598 ₿0.0000034	$152.78K ₿18.02	$59.14M ₿3.11K	$59.14M ₿1.51K
614	AI Analysis Token AIAT	$0.5356 ₿0.0000077	0.62	$59.11M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$230.63K ₿16.83	$267.85M ₿3.89K	$59.11M ₿0
615	BENQI QI	$0.008858 ₿0.00000033	-0.57	$58.85M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.94M ₿42.87	$63.78M ₿2.38K	$58.85M ₿1.48K
616	Oasys OAS	$0.01446 ₿0.0000011	-1.37	$58.45M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$748.68K ₿16.86	$144.63M ₿11.65K	$58.45M ₿2.17K
618	dYdX ETHDYDX	$0.6508 ₿0.000043	0.64	$58.38M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.62M ₿825.9	$139.88M ₿22.51K	$58.38M ₿13.49K
619	GRIFFAIN GRIFFAIN	$0.05821	9.10	$57.98M	$0.06272	$0.04881	$24M	$57.98M	$57.98M
620	Cartesi CTSI	$0.06653 ₿0.0000038	2.13	$57.65M ₿3.07K	$0.06646 ₿0.0000040	$0.06278 ₿0.0000038	$7.84M ₿150.18	$66.47M ₿3.91K	$57.65M ₿3.07K
621	Binance USD BUSD	$0.9987 ₿0.000014	-0.17	$57.72M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.8K ₿10.08	$57.72M ₿1.04K	$57.72M ₿1.04K
622	PinLink PIN	$0.7202	9.99	$57.7M	$0.7277	$0.6378	$1.64M	$72.12M	$57.7M
623	Merlin Chain MERL	$0.1095	21.90	$57.52M	$0.1214	$0.08685	$30.51M	$230.09M	$57.52M
624	PepeCoin PEPECOIN	$0.5323 ₿0.000097	-4.14	$57.4M ₿0	$0.5553 ₿0.00010	$0.5251 ₿0.000090	$935.31K ₿141.64	$57.4M ₿12.9K	$57.4M ₿0
625	Rei REI	$0.05736	9.98	$57.37M	$0.05948	$0.04297	$1.5M	$57.37M	$57.37M
626	Celer Network CELR	$0.01012 ₿0.00000050	2.07	$57.11M ₿2.84K	$0.01012 ₿0.00000050	$0.009601 ₿0.00000046	$7.31M ₿373.3	$101.17M ₿5.03K	$57.11M ₿2.84K
628	Morphware XMW	$0.07291	4.96	$56.92M	$0.07291	$0.06299	$387.08K	$89.9M	$56.92M
629	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.46	$56.89M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.12M ₿156.91	$283.13M ₿1.19K	$56.89M ₿238.03
630	Scroll SCR	$0.2995	5.21	$56.8M	$0.2992	$0.273	$13.54M	$298.95M	$56.8M
631	QuarkChain QKC	$0.00794 ₿0.00000019	0.93	$56.49M ₿1.35K	$0.007944 ₿0.00000019	$0.007708 ₿0.00000019	$2.63M ₿25.59	$79.41M ₿1.94K	$56.49M ₿1.35K
632	PONKE PONKE	$0.1013 ₿0.00000082	0.10	$56.04M ₿412.31	$0.1018 ₿0.00000096	$0.09124 ₿0.00000082	$14.06M ₿46.19	$56.04M ₿458.12	$56.04M ₿412.31
633	Access Protocol ACS	$0.001368 ₿0.000000046	2.23	$56.28M ₿1.6K	$0.001368 ₿0.000000047	$0.001328 ₿0.000000045	$702.88K ₿26.63	$121.24M ₿4.02K	$56.28M ₿1.6K
634	Fuel Network FUEL	$0.0121	10.73	$56.07M	$0.01208	$0.01029	$2.55M	$121.68M	$56.07M
635	Islamic Coin ISLM	$0.03169 ₿0.00000076	0.26	$56M ₿0	$0.03176 ₿0.00000085	$0.03155 ₿0.00000075	$599.42K ₿21.5	$640.66M ₿15.33K	$56M ₿0
637	Bridged Wrapped stETH (Gnosis) WSTETH	$2,105.8 ₿0.059	-2.20	$55.48M ₿0	$2,156.64 ₿0.060	$2,080.03 ₿0.058	$236.17K ₿38.74	$55.48M	$55.48M ₿0
639	Magic Internet Money MIM	$1 ₿0.000014	0.89	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$548.37 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
640	Cookie DAO COOKIE	$0.1233	-1.41	$55.4M	$0.125	$0.1139	$14.2M	$122.95M	$55.4M
641	Act I The AI Prophecy ACT	$0.05846	-1.70	$55.35M	$0.05947	$0.05555	$72.76M	$55.35M	$55.35M
644	AI Rig Complex ARC	$0.05467	8.80	$54.4M	$0.0563	$0.04664	$16.65M	$54.4M	$54.4M
645	Aurora AURORA	$0.09073 ₿0.0000045	-2.70	$54.1M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$683.66K ₿23.52	$90.73M ₿4.53K	$54.1M ₿2K
646	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.29	$53.93M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.08M ₿423.61	$53.93M	$53.93M ₿0
648	WINk WIN	$0.00005373 ₿0.0000000022	0.19	$53.38M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.27M ₿117.77	$53.66M ₿2.21K	$53.38M ₿2.13K
650	Concordium CCD	$0.004628 ₿0.000000080	-2.01	$53.19M ₿754.66	$0.004739 ₿0.000000081	$0.004616 ₿0.000000077	$482.87K ₿16.29	$64.24M ₿1.06K	$53.19M ₿754.66
651	Renzo Restaked LST PZETH	$2,109.67	-2.14	$53.07M	$2,156.72	$2,058.24	$2.87K	$53.07M	$53.07M
652	HUNT Platform HUNT	$0.2666 ₿0.0000075	0.30	$53.02M ₿1.51K	$0.2669 ₿0.0000077	$0.261 ₿0.0000070	$1.82M ₿68.66	$53.02M ₿1.51K	$53.02M ₿1.51K
653	TrustToken TRU	$0.04111 ₿0.0000019	4.44	$52.81M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$10.22M ₿296.08	$53.42M ₿2.4K	$52.81M ₿2.18K
654	Alethea Artificial Liquid Intelligence Token ALI	$0.006424 ₿0.00000034	6.30	$52.61M ₿1.19K	$0.00651 ₿0.00000035	$0.006043 ₿0.00000033	$1.5M ₿31.77	$63.41M ₿3.39K	$52.61M ₿1.19K
655	Shuffle SHFL	$0.1893 ₿0.0000048	1.77	$52.51M ₿505.93	$0.1892 ₿0.0000052	$0.1839 ₿0.0000043	$607.01K ₿23.02	$180.01M ₿4.83K	$52.51M ₿505.93
656	DIAdata DIA	$0.4382 ₿0.0000088	4.77	$52.4M ₿977.29	$0.438 ₿0.0000090	$0.4119 ₿0.0000088	$7.81M ₿123.45	$73.91M ₿1.49K	$52.4M ₿977.29
657	Daku DAKU	$0.05255	-0.46	$52.41M	$0.05301	$0.05241	$134.28K	$52.41M	$52.41M
658	Cobak Token CBK	$0.5599 ₿0.000014	2.58	$52.37M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.61M ₿28.43	$56.01M ₿1.43K	$52.37M ₿1.19K
659	Comedian BAN	$0.0522	1.57	$52.17M	$0.06433	$0.05122	$30.88M	$52.17M	$52.17M
660	Relend USDC REUSDC	$1.05	0.01*	$52.04M	$1.05	$1.05	$0	$52.24M	$52.04M
661	Wilder World WILD	$0.1602 ₿0.000014	-0.81	$51.98M ₿3.98K	$0.1615 ₿0.000015	$0.1553 ₿0.000013	$568.9K ₿32.35	$80.13M ₿7.14K	$51.98M ₿3.98K
663	Tensor TNSR	$0.1549 ₿0.000023	0.71	$51.83M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$9.05M ₿5.59K	$154.89M ₿23.48K	$51.83M ₿2.94K
664	Oraichain Token ORAI	$2.8 ₿0.00020	-4.42	$51.57M ₿3.27K	$2.93 ₿0.00020	$2.66 ₿0.00020	$960.22K ₿99.69	$52.98M ₿3.64K	$51.57M ₿3.27K
665	Sundog SUNDOG	$0.05132	-2.70	$51.31M	$0.05316	$0.04997	$16.26M	$51.31M	$51.31M
666	BounceBit BB	$0.1252	-0.47	$51.25M	$0.1263	$0.117	$15.75M	$262.83M	$51.25M
667	SuperRare RARE	$0.06175 ₿0.0000024	-1.48	$51.19M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$40.15M ₿176.72	$61.69M ₿2.42K	$51.19M ₿1.66K
668	0x0.ai: AI Smart Contract 0X0	$0.05743 ₿0.0000050	6.72	$51.19M ₿4.48K	$0.05742 ₿0.0000053	$0.05034 ₿0.0000050	$375.94K ₿18.94	$51.19M ₿4.48K	$51.19M ₿4.48K
669	Humanscape HPO	$0.04945 ₿0.0000014	0.14	$51.18M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.38M ₿42.74	$53.65M ₿1.56K	$51.18M ₿1.42K
670	CertiK CTK	$0.3536 ₿0.000013	-1.24	$51.05M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.64M ₿32.93	$51.34M ₿1.74K	$51.05M ₿1.73K
671	Escoin Token ELG	$0.2761 ₿0.000017	0.05	$50.88M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$404.64K ₿12.24	$69.05M ₿4.29K	$50.88M ₿2.42K
672	HydraDX HDX	$0.01318 ₿0.00000028	2.22	$50.72M ₿774.21	$0.01316 ₿0.00000029	$0.01251 ₿0.00000028	$91.47K ₿4.98	$60.07M ₿1.3K	$50.72M ₿774.21
673	Ava AI AVA	$0.0511	31.38	$50.62M	$0.05038	$0.03761	$19.3M	$50.62M	$50.62M
674	Bancor Network Token BNT	$0.4395 ₿0.000012	0.49	$50.59M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$4.56M ₿152.69	$50.59M ₿1.59K	$50.59M ₿1.59K
675	CorgiAI CORGIAI	$0.0001461 ₿0.000000031	-4.56	$49.92M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$130.65K ₿6.96	$54.13M ₿11.81K	$49.92M ₿10.89K
676	MESSIER M87	$0.00005649 ₿0.000000000099	4.84	$49.95M ₿88.18	$0.00005649 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.52M ₿0.61	$49.95M ₿88.18	$49.95M ₿88.18
678	DODO DODO	$0.04984 ₿0.0000032	6.15	$49.84M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.39M ₿187.8	$49.84M ₿3.26K	$49.84M ₿2.15K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}