Página de resultados 6 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.02	$77.08M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.35M ₿13.66	$213.05M ₿1.3K	$77.08M ₿1.02K
572	Saga SAGA	$0.3111 ₿0.000085	-9.08	$76.53M ₿7.64K	$0.3521 ₿0.000099	$0.3077 ₿0.000083	$36.24M ₿12.71K	$331.55M ₿84.87K	$76.53M ₿7.64K
573	Mil.k Alliance MLK	$0.166 ₿0.0000055	-2.55	$76.45M ₿2K	$0.1745 ₿0.0000058	$0.1653 ₿0.0000053	$6.48M ₿25.65	$163.76M ₿5.61K	$76.45M ₿2K
574	Auction AUCTION	$11.51 ₿0.00031	-3.55	$75.85M ₿2.04K	$12.09 ₿0.00033	$11.47 ₿0.00031	$11.73M ₿245.71	$87.94M ₿2.4K	$75.85M ₿2.04K
575	0x0.ai: AI Smart Contract 0X0	$0.08513 ₿0.0000050	-4.69	$75.85M ₿4.48K	$0.09373 ₿0.0000053	$0.08341 ₿0.0000050	$188.15K ₿18.94	$75.85M ₿4.48K	$75.85M ₿4.48K
576	Zentry ZENT	$0.01096	-3.17	$75.7M	$0.01152	$0.01077	$9.75M	$106.38M	$75.7M
577	ALEO ALEO	$0.2074 ₿0.0022	-1.04	$75.44M ₿0	$0.2205 ₿0.	$0.2046 ₿0.	$5.12M ₿0	$353.89M	$75.44M ₿0
578	Bone ShibaSwap BONE	$0.3018 ₿0.000010	-6.21	$75.32M ₿2.52K	$0.3313 ₿0.000010	$0.2994 ₿0.000010	$11.45M ₿135.83	$75.35M ₿2.52K	$75.32M ₿2.52K
579	Fwog FWOG	$0.07699	-11.05	$75.11M	$0.08978	$0.07551	$21.44M	$75.11M	$75.11M
580	Ark ARK	$0.3984 ₿0.000013	-5.47	$75.03M ₿2.42K	$0.4263 ₿0.000014	$0.3973 ₿0.000013	$2.34M ₿89.65	$75.2M	$75.03M ₿2.42K
582	Steem STEEM	$0.1461 ₿0.0000045	-4.11	$74.95M ₿2.1K	$0.155 ₿0.0000048	$0.1452 ₿0.0000045	$20.21M ₿87.05	$75.02M	$74.95M ₿2.1K
583	JOE JOE	$0.1862 ₿0.000011	-3.77	$74.09M ₿3.86K	$0.2011 ₿0.000011	$0.1829 ₿0.000011	$12.26M ₿381.33	$93M ₿5.65K	$74.09M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	ANDY ETH ANDY	$0.00007406 ₿0.00000000068	-5.34	$74.06M ₿0	$0.00008639 ₿0.0000000011	$0.00007148 ₿0.00000000062	$2.36M ₿126.37	$74.06M ₿680.75	$74.06M ₿0
585	Medibloc MED	$0.00729 ₿0.00000024	-2.09	$73.49M ₿1.99K	$0.007616 ₿0.00000025	$0.007184 ₿0.00000023	$562.85K ₿459.55	$79.26M ₿2.31K	$73.49M ₿1.99K
586	PayProtocol Paycoin PCI	$0.07181 ₿0.0000036	-0.08	$73.44M ₿0	$0.07255 ₿0.0000038	$0.07143 ₿0.0000034	$768.76K ₿26.77	$136.45M ₿14.39K	$73.44M ₿0
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07294 ₿0.0000013	-4.89	$72.95M ₿1.3K	$0.08004 ₿0.0000014	$0.07144 ₿0.0000012	$4.36M ₿3.98	$72.95M ₿1.3K	$72.95M ₿1.3K
589	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,415	-0.44	$72.39M	$106,441	$101,493	$4.67K	$72.39M	$72.39M
590	Renzo Restaked LST PZETH	$2,863.48	-5.36	$72.03M	$3,093.96	$2,840.51	$3.12K	$72.03M	$72.03M
591	Avail AVAIL	$0.03485	-2.95	$71.8M	$0.03708	$0.03446	$8.19M	$361.91M	$71.8M
592	SaaSGo SAAS	$0.08972	0.34	$71.78M	$0.08976	$0.08714	$200.61K	$89.73M	$71.78M
593	Balancer BAL	$1.13 ₿0.000068	-6.76	$71.61M ₿3.85K	$1.23 ₿0.000071	$1.11 ₿0.000068	$14.77M ₿131.23	$77.22M ₿4.3K	$71.61M ₿3.85K
594	Paxos Standard USDP	$0.9999 ₿0.000014	0.04	$71.37M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.28M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
595	Smooth Love Potion SLP	$0.001734 ₿0.000000076	-4.88	$71.3M ₿3.18K	$0.001883 ₿0.000000081	$0.001714 ₿0.000000076	$8.05M ₿254.16	$71.3M	$71.3M ₿3.18K
596	Bridged Wrapped stETH (Gnosis) WSTETH	$2,890.75 ₿0.059	-4.60	$70.88M ₿0	$3,100.62 ₿0.060	$2,840.04 ₿0.058	$6.61M ₿38.74	$70.88M	$70.88M ₿0
597	Numeraire NMR	$8.82 ₿0.00046	-4.00	$70.65M ₿2.9K	$9.38 ₿0.00048	$8.77 ₿0.00045	$5.94M ₿121.21	$94.15M ₿4.95K	$70.65M ₿2.9K
598	TerraUSD USTC	$0.01256 ₿0.00000035	-3.57	$70.27M ₿3.21K	$0.01332 ₿0.00000037	$0.01243 ₿0.00000035	$5.67M ₿160.98	$76.56M ₿3.51K	$70.27M ₿3.21K
599	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.20	$70.21M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$1.6K ₿0.7	$70.21M	$70.21M ₿0
600	Taiko TAIKO	$0.6769	-5.34	$69.86M	$0.7302	$0.6678	$11.34M	$676.69M	$69.86M
601	BounceBit BB	$0.17	0.99	$69.62M	$0.196	$0.1681	$50.93M	$357.02M	$69.62M
603	Nosana NOS	$0.8291 ₿0.000042	-0.27	$69.14M ₿3.53K	$0.8793 ₿0.000044	$0.8271 ₿0.000041	$719.75K ₿23.57	$82.9M ₿4.24K	$69.14M ₿3.53K
604	Scroll SCR	$0.3622	-5.37	$68.81M	$0.3923	$0.3548	$14.48M	$362.17M	$68.81M
605	Supra SUPRA	$0.004969	-13.00	$68.65M	$0.005744	$0.004969	$3.65M	$396.1M	$68.65M
606	Iagon IAG	$0.1817 ₿0.0000027	2.64	$68.35M ₿1.08K	$0.1919 ₿0.0000029	$0.1761 ₿0.0000027	$391.69K ₿6.92	$181.77M ₿2.77K	$68.35M ₿1.08K
608	Moonriver MOVR	$7.02 ₿0.00025	-3.88	$68.14M ₿2.3K	$7.49 ₿0.00027	$6.98 ₿0.00025	$5.56M ₿150.56	$83.59M ₿2.9K	$68.14M ₿2.3K
609	Geodnet GEOD	$0.2137 ₿0.0000029	-3.08	$67.81M ₿270.28	$0.2205 ₿0.0000030	$0.2138 ₿0.0000028	$248.75K ₿1.18	$211.51M ₿2.93K	$67.81M ₿270.28
612	BabyBoomToken BBT	$0.4049	-11.47	$67.3M	$0.4575	$0.3759	$136.21K	$404.91M	$67.3M
613	Vanar Chain VANRY	$0.03471 ₿0.0000031	-8.32	$67.2M ₿4.38K	$0.03827 ₿0.0000033	$0.03442 ₿0.0000031	$15.74M ₿277.07	$69.12M ₿4.38K	$67.2M ₿4.38K
614	Metal MTL	$0.8004 ₿0.000030	-3.74	$67.75M ₿1.96K	$0.8463 ₿0.000031	$0.7914 ₿0.000030	$1.71M ₿154.98	$67.75M ₿2.02K	$67.75M ₿1.96K
615	Sundog SUNDOG	$0.06673	-7.94	$66.75M	$0.07494	$0.06593	$34.14M	$66.75M	$66.75M
617	Puff The Dragon PUFF	$0.07409 ₿0.0000034	-1.53	$65.87M ₿1.51K	$0.0756 ₿0.0000039	$0.07361 ₿0.0000034	$590.03K ₿18.02	$65.87M ₿3.11K	$65.87M ₿1.51K
618	Fimarkcoin.com FMC	$0.002554 ₿0.0000000092	-0.12	$65.85M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$3.13M ₿156.91	$327.72M ₿1.19K	$65.85M ₿238.03
619	BLOCKv VEE	$0.01797 ₿0.00000012	-4.96	$65.54M ₿407.06	$0.01933 ₿0.00000013	$0.01793 ₿0.00000011	$108.96K ₿0.16	$65.54M ₿449.58	$65.54M ₿407.06
620	Diverge Loop DLC	$0.07368 ₿0.0000022	-23.13	$65.51M ₿211.56	$0.1016 ₿0.0000022	$0.07338 ₿0.0000021	$96.51K ₿1.16	$73.61M ₿2.2K	$65.51M ₿211.56
622	Ocean Protocol OCEAN	$0.3196 ₿0.000015	-4.71	$64.93M ₿9.44K	$0.3458 ₿0.000016	$0.3194 ₿0.000015	$218.11K ₿693.8	$302.23M ₿21.92K	$64.93M ₿9.44K
623	ResearchCoin RSC	$0.5715 ₿0.000010	0.43	$64.6M ₿1.02K	$0.6007 ₿0.000011	$0.5574 ₿0.000010	$284.82K ₿4.35	$564.1M ₿10.77K	$64.6M ₿1.02K
624	SECRET SCRT	$0.2095 ₿0.0000083	-8.31	$64.56M ₿2.27K	$0.2286 ₿0.0000088	$0.2074 ₿0.0000083	$5.49M ₿60.07	$67.89M ₿2.44K	$64.56M ₿2.27K
625	Crypto Trading Fund CTF	$0.5374	5.29	$64.39M	$0.5432	$0.4939	$2.78K	$64.39M	$64.39M
626	Ergo ERG	$0.792 ₿0.000024	-3.33	$64M ₿1.84K	$0.8294 ₿0.000026	$0.7908 ₿0.000024	$138.73K ₿6	$77.41M ₿2.41K	$64M ₿1.84K
627	Relend USDC REUSDC	$1.06	0.01*	$63.87M	$1.06	$1.06	$0	$63.87M	$63.87M
628	Kelp Gain AGETH	$2,456.26	-4.95	$63.86M	$2,651.26	$2,425.76	$2.46K	$63.86M	$63.86M
629	USUALx USUALX	$0.1828	-8.25	$63.77M	$0.2016	$0.1785	$279.91K	$63.77M	$63.77M
630	Wilder World WILD	$0.1953 ₿0.000014	-4.78	$63.34M ₿3.98K	$0.2114 ₿0.000015	$0.1918 ₿0.000013	$1.76M ₿32.35	$97.64M ₿7.14K	$63.34M ₿3.98K
631	Aergo AERGO	$0.1338 ₿0.0000023	-6.47	$63.26M ₿1.05K	$0.1445 ₿0.0000024	$0.1324 ₿0.0000023	$29.36M ₿27.23	$66.94M ₿1.18K	$63.26M ₿1.05K
632	LOFI LOFI	$0.0633	-9.08	$63.31M	$0.07073	$0.06278	$5.8M	$63.31M	$63.31M
633	SSV Network SSV	$8.9 ₿0.00076	-1.84	$63.04M ₿5.39K	$9.93 ₿0.00076	$8.81 ₿0.00068	$32.95M ₿676.96	$113.13M ₿8.58K	$63.04M ₿5.39K
634	Kujira KUJI	$0.5103 ₿0.000032	0.09	$62.42M ₿4.01K	$0.5368 ₿0.000034	$0.5082 ₿0.000032	$55.07K ₿16.02	$62.43M ₿4.01K	$62.42M ₿4.01K
635	Cartesi CTSI	$0.07096 ₿0.0000038	-3.77	$61.72M ₿3.07K	$0.07602 ₿0.0000040	$0.06985 ₿0.0000038	$7.72M ₿150.18	$70.97M ₿3.91K	$61.72M ₿3.07K
636	GameBuild GAME	$0.003508	-3.76	$61.57M	$0.003695	$0.003477	$4.32M	$75.18M	$61.57M
637	Gemini Dollar GUSD	$0.9915 ₿0.000014	-0.77	$61.58M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$73.92M ₿20.99	$61.58M ₿1.8K	$61.58M ₿1.8K
638	Oasys OAS	$0.01458 ₿0.0000011	-2.73	$61.09M ₿2.17K	$0.01561 ₿0.0000011	$0.01454 ₿0.0000011	$848.47K ₿16.86	$146.03M ₿11.65K	$61.09M ₿2.17K
639	Gods Unchained GODS	$0.1649 ₿0.0000041	-7.54	$60.69M ₿1.18K	$0.182 ₿0.0000044	$0.1632 ₿0.0000041	$12.19M ₿18.04	$82.36M ₿2.07K	$60.69M ₿1.18K
640	Fuel Network FUEL	$0.01244	-1.84	$60.63M	$0.01297	$0.01227	$1.89M	$125.49M	$60.63M
641	Bit2Me B2M	$0.01221 ₿0.00000013	0.22	$60.47M ₿663.89	$0.0123 ₿0.00000013	$0.01201 ₿0.00000013	$27.38K ₿1.26	$61.08M ₿678.59	$60.47M ₿663.89
642	CorgiAI CORGIAI	$0.000176 ₿0.000000031	-6.24	$60.61M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001753 ₿0.000000031	$110.54K ₿6.96	$65.73M ₿11.81K	$60.61M ₿10.89K
644	Simon's Cat CAT	$0.000008919	-6.90	$60.24M	$0.000009969	$0.00000877	$14.44M	$72.28M	$60.24M
645	Kyber Network Crystal KNC	$0.3532 ₿0.000010	-3.38	$60.15M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$13.29M ₿261.84	$84.88M ₿2.59K	$60.15M ₿1.85K
646	Ronin Bridged WETH (Ronin) WETH	$2,404.29	-4.77	$60.16M	$2,579.17	$2,359.56	$1.15M	$872.35M	$60.16M
647	Comedian BAN	$0.05982	-0.80	$59.83M	$0.06105	$0.05744	$27.9M	$59.83M	$59.83M
648	MetFi METFI	$0.2464 ₿0.000021	-3.63	$59.73M ₿90.19	$0.2558 ₿0.000022	$0.2368 ₿0.000020	$573.5K ₿5.05	$118.55M ₿17.02K	$59.73M ₿90.19
649	Tokamak Network TON	$1.15 ₿0.000040	-3.23	$59.47M ₿1.87K	$1.2 ₿0.000044	$1.14 ₿0.000039	$732.81K ₿779.26	$107.19M ₿2.61K	$59.47M ₿1.87K
651	Merlin Chain MERL	$0.1124	-1.29	$59.05M	$0.1175	$0.1094	$14.89M	$236.2M	$59.05M
654	Infinitar Governance Token IGT	$0.2122	-5.77	$59.43M	$0.23	$0.2073	$3.64M	$212.25M	$59.43M
655	Oraichain Token ORAI	$3.13 ₿0.00020	-3.77	$58.53M ₿3.27K	$3.39 ₿0.00020	$3.13 ₿0.00020	$988.63K ₿99.69	$59.44M ₿3.64K	$58.53M ₿3.27K
656	Binance USD BUSD	$1 ₿0.000014	-0.70	$57.99M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.73K ₿10.08	$57.99M ₿1.04K	$57.99M ₿1.04K
657	Access Protocol ACS	$0.001407 ₿0.000000046	-1.12	$57.9M ₿1.6K	$0.001477 ₿0.000000047	$0.001399 ₿0.000000045	$1.47M ₿26.63	$124.71M ₿4.02K	$57.9M ₿1.6K
658	Coin98 C98	$0.06067 ₿0.0000059	-5.10	$57.65M ₿3.89K	$0.06586 ₿0.0000064	$0.06001 ₿0.0000058	$13.84M ₿403.72	$60.66M ₿5.3K	$57.65M ₿3.89K
659	Islamic Coin ISLM	$0.03155 ₿0.00000076	-1.55	$57.54M ₿0	$0.03232 ₿0.00000085	$0.03153 ₿0.00000075	$245.46K ₿21.5	$637.7M ₿15.33K	$57.54M ₿0
660	WINk WIN	$0.00005754 ₿0.0000000022	-3.03	$57.18M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005716 ₿0.0000000022	$20.92M ₿117.77	$57.49M ₿2.21K	$57.18M ₿2.13K
664	Morphware XMW	$0.07313	-9.97	$57.09M	$0.08643	$0.07044	$1.28M	$90.17M	$57.09M
665	doginme DOGINME	$0.0008374 ₿0.000000010	-5.21	$56.62M ₿699.91	$0.001027 ₿0.000000011	$0.0008151 ₿0.0000000096	$21.59M ₿33.62	$56.62M ₿699.91	$56.62M ₿699.91
666	Shuffle SHFL	$0.1952 ₿0.0000048	2.45	$56.57M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$678.78K ₿23.02	$185.58M ₿4.83K	$56.57M ₿505.93
667	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.10	$56.15M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.61M ₿423.61	$56.15M	$56.15M ₿0
668	CYBER CYBER	$1.32 ₿0.00019	-6.24	$55.9M ₿2.15K	$1.46 ₿0.00020	$1.31 ₿0.00019	$13.64M ₿406.88	$131.99M ₿19.5K	$55.9M ₿2.15K
669	PinLink PIN	$0.698	-8.81	$55.85M	$0.8077	$0.6824	$1.2M	$69.81M	$55.85M
671	Cudos CUDOS	$0.007561 ₿0.00000031	44.66	$55.77M ₿2.14K	$0.009393 ₿0.00000032	$0.005166 ₿0.00000030	$1.73K ₿33.39	$70.46M ₿2.86K	$55.77M ₿2.14K
672	Act I The AI Prophecy ACT	$0.05884	-7.38	$55.8M	$0.06529	$0.05819	$76.06M	$55.8M	$55.8M
673	TARS AI TAI	$0.09492	9.30	$55.68M	$0.102	$0.08684	$25.47M	$84.95M	$55.68M
674	AI Analysis Token AIAT	$0.504 ₿0.0000077	-0.17	$55.62M ₿0	$0.5067 ₿0.0000077	$0.5001 ₿0.0000073	$222.44K ₿16.83	$252.03M ₿3.89K	$55.62M ₿0
675	Magic Internet Money MIM	$1 ₿0.000014	-0.20	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$2.36K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
676	Velodrome Finance VELO	$0.05995 ₿0.0000035	-5.93	$55.33M ₿2.15K	$0.06546 ₿0.0000037	$0.059 ₿0.0000034	$16.12M ₿193.29	$125.23M ₿5.59K	$55.33M ₿2.15K
677	BENQI QI	$0.008128 ₿0.00000033	-5.61	$54.96M ₿1.48K	$0.008753 ₿0.00000034	$0.008062 ₿0.00000033	$2.48M ₿42.87	$58.54M ₿2.38K	$54.96M ₿1.48K
678	Celer Network CELR	$0.009684 ₿0.00000050	-5.08	$54.67M ₿2.84K	$0.01059 ₿0.00000050	$0.009541 ₿0.00000046	$6.64M ₿373.3	$96.85M ₿5.03K	$54.67M ₿2.84K
680	HashAI HASHAI	$0.0006127 ₿0.000000034	-8.79	$54.58M ₿0	$0.0006979 ₿0.000000035	$0.0005773 ₿0.000000030	$813.65K ₿36.98	$57.96M ₿3.3K	$54.58M ₿0
681	Maple MPL	$31.24 ₿0.00027	4.50	$54.56M ₿2.17K	$36.12 ₿0.00028	$25.99 ₿0.00027	$186.21K ₿42.06	$312.11M ₿2.77K	$54.56M ₿2.17K
682	AI Rig Complex ARC	$0.05448	-12.89	$54.48M	$0.06841	$0.05361	$21.58M	$54.48M	$54.48M
683	Aurora AURORA	$0.09017 ₿0.0000045	-0.94	$54.4M ₿2K	$0.093 ₿0.0000049	$0.08968 ₿0.0000045	$890.54K ₿23.52	$90.16M ₿4.53K	$54.4M ₿2K
684	Ava AI AVA	$0.05425	-16.60	$54.25M	$0.06862	$0.05396	$21.61M	$54.25M	$54.25M
685	Humanscape HPO	$0.05247 ₿0.0000014	-2.26	$54.3M ₿1.42K	$0.05623 ₿0.0000014	$0.05193 ₿0.0000014	$1.41M ₿42.74	$56.92M ₿1.56K	$54.3M ₿1.42K
686	Keyboard Cat (Base) KEYCAT	$0.005431 ₿0.00000010	-5.10	$54.26M ₿0	$0.006214 ₿0.00000015	$0.005371 ₿0.00000011	$7.31M ₿54.17	$54.26M ₿1.09K	$54.26M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}