Página de resultados 6 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Solend SLND	$0.3607 ₿0.000019	7.42	$69.36M ₿724.83	$0.3622 ₿0.000020	$0.3209 ₿0.000018	$14.07K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
566	Vanar Chain VANRY	$0.03577 ₿0.0000031	18.00	$69.19M ₿4.38K	$0.03592 ₿0.0000033	$0.0291 ₿0.0000031	$30.31M ₿277.07	$71.16M ₿4.38K	$69.19M ₿4.38K
567	Purr PURR	$0.1153	1.90	$68.89M	$0.1167	$0.1081	$1.74M	$68.89M	$68.89M
568	SECRET SCRT	$0.2239 ₿0.0000083	5.70	$68.47M ₿2.27K	$0.2273 ₿0.0000088	$0.207 ₿0.0000083	$4.2M ₿60.07	$72.01M ₿2.44K	$68.47M ₿2.27K
569	Zentry ZENT	$0.01014	-3.36	$68.41M	$0.01055	$0.00986	$6.41M	$98.8M	$68.41M
570	Magic MAGIC	$0.2166 ₿0.000014	8.17	$67.64M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$180M ₿857.34	$75.28M ₿4.99K	$67.64M ₿3.86K
571	Saga SAGA	$0.2745 ₿0.000085	2.39	$67.26M ₿7.64K	$0.2775 ₿0.000099	$0.2597 ₿0.000083	$22.52M ₿12.71K	$291.79M ₿84.87K	$67.26M ₿7.64K
572	Taiko TAIKO	$0.6519	0.94	$67.22M	$0.659	$0.6292	$12.36M	$651.9M	$67.22M
573	GameBuild GAME	$0.003864	0.40	$67.1M	$0.003896	$0.00377	$8.46M	$82.8M	$67.1M
574	Neiro on ETH NEIRO	$0.06791	5.51	$67.51M	$0.07205	$0.05571	$35.83M	$67.51M	$67.51M
575	Goatseus Maximus GOAT	$0.06738	5.55	$67.35M	$0.06801	$0.06154	$25.51M	$67.35M	$67.35M
576	L2 Standard Bridged WETH (Blast) WETH	$1,770.65	-1.34	$66.82M	$1,800.91	$1,727.05	$1.23M	$66.82M	$66.82M
577	Banana Gun BANANA	$19.07 ₿0.00068	1.87	$66.31M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$18.56M ₿49.26	$160.75M ₿6.9K	$66.31M ₿1.66K
579	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,149	0.17	$65.91M	$96,999	$90,786	$106.03K	$65.91M	$65.91M
580	Ski Mask Dog SKI	$0.06563	5.63	$65.83M	$0.07347	$0.05885	$2.23M	$65.83M	$65.83M
581	Avail AVAIL	$0.03178	2.12	$65.5M	$0.03204	$0.03005	$5.1M	$330.16M	$65.5M
582	Huobi Token HT	$0.4105 ₿0.000011	-6.03	$65.44M ₿1.84K	$0.441 ₿0.000012	$0.4027 ₿0.000011	$18.82K ₿27.72	$82.54M ₿2.32K	$65.44M ₿1.84K
583	Ergo ERG	$0.8104 ₿0.000024	0.02	$65.27M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$110.56K ₿6	$79.21M ₿2.41K	$65.27M ₿1.84K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	FunFair FUN	$0.006085 ₿0.00000010	-4.16	$64.61M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.22M ₿113.44	$67.05M ₿1.16K	$64.61M ₿1.12K
586	Synapse SYN	$0.2941 ₿0.000018	11.69	$64.46M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$77.23M ₿355.07	$73.56M ₿3.51K	$64.46M ₿3.61K
587	Tokamak Network TON	$1.25 ₿0.000040	5.28	$64.29M ₿1.87K	$1.28 ₿0.000044	$1.18 ₿0.000039	$5.74M ₿779.26	$115.95M ₿2.61K	$64.29M ₿1.87K
588	USUALx USUALX	$0.1848	-0.44	$64.29M	$0.1891	$0.1754	$159.09K	$64.29M	$64.29M
589	Hey Anon ANON	$4.91	0.93	$64.19M	$4.93	$4.33	$4.65M	$102.96M	$64.19M
591	Decentralized Social DESO	$5.99 ₿0.00043	1.03	$63.14M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.72M ₿144.79	$64.79M ₿4.68K	$63.14M ₿4.56K
592	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.97	$63.03M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$79.03 ₿0.7	$63.03M	$63.03M ₿0
593	Ocean Protocol OCEAN	$0.3063 ₿0.000015	12.58	$63.05M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.67M ₿693.8	$290.81M ₿21.92K	$63.05M ₿9.44K
594	DevvE DEVVE	$0.7177 ₿0.000010	7.47	$62.72M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$651.66K ₿19.33	$86.13M ₿205.32	$62.72M ₿0
595	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.07	$62.72M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.73M ₿13.66	$214.1M ₿1.3K	$62.72M ₿1.02K
596	Kyber Network Crystal KNC	$0.3682 ₿0.000010	1.21	$62.63M ₿1.85K	$0.369 ₿0.000011	$0.3536 ₿0.000010	$13.46M ₿261.84	$88.33M ₿2.59K	$62.63M ₿1.85K
597	SaaSGo SAAS	$0.07768	0.24	$62.36M	$0.07932	$0.07535	$256.2K	$77.95M	$62.36M
598	Infinitar Governance Token IGT	$0.255	0.06	$62.03M	$0.2587	$0.2531	$7.78M	$255.08M	$62.03M
599	Cudos CUDOS	$0.008398 ₿0.00000031	63.55	$61.87M ₿2.14K	$0.008734 ₿0.00000032	$0.005001 ₿0.00000030	$4.55K ₿33.39	$78.17M ₿2.86K	$61.87M ₿2.14K
600	MetFi METFI	$0.254 ₿0.000021	0.36	$61.6M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$449.95K ₿5.05	$122.29M ₿17.02K	$61.6M ₿90.19
601	Resolv RLP RLP	$1.17	-0.39	$61.56M	$1.18	$1.17	$28.31K	$61.56M	$61.56M
602	Apu Apustaja APU	$0.0001818 ₿0.0000000056	-6.23	$61.4M ₿0	$0.0001954 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.15M ₿82.68	$61.4M ₿2.42K	$61.4M ₿0
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06125 ₿0.0000013	-2.34	$61.25M ₿1.3K	$0.06277 ₿0.0000014	$0.05949 ₿0.0000012	$4.39M ₿3.98	$61.25M ₿1.3K	$61.25M ₿1.3K
604	Bit2Me B2M	$0.01222 ₿0.00000013	-0.78	$60.52M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$52.6K ₿1.26	$61.13M ₿678.59	$60.52M ₿663.89
605	Moonriver MOVR	$6.33 ₿0.00025	1.49	$60.38M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$4.07M ₿150.56	$75.04M ₿2.9K	$60.38M ₿2.3K
606	Coin98 C98	$0.06339 ₿0.0000059	5.95	$60.26M ₿3.89K	$0.06364 ₿0.0000064	$0.0583 ₿0.0000058	$19.24M ₿403.72	$63.4M ₿5.3K	$60.26M ₿3.89K
607	Balancer BAL	$0.9504 ₿0.000068	-0.96	$59.99M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.07M ₿131.23	$64.75M ₿4.3K	$59.99M ₿3.85K
610	dForce Token DF	$0.05961 ₿0.00000088	1.56	$59.6M ₿617.93	$0.05982 ₿0.00000090	$0.0572 ₿0.00000087	$2.63M ₿55.38	$59.6M ₿882.78	$59.6M ₿617.93
611	L2 Standard Bridged WETH (Optimism) WETH	$1,769.48	-1.21	$59.53M	$1,800.8	$1,720.67	$10.05M	$59.53M	$59.53M
612	ECOMI OMI	$0.0002184 ₿0.0000000099	4.39	$59.17M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002087 ₿0.0000000097	$1.99M ₿7.27	$67.89M ₿3.11K	$59.17M ₿2.71K
613	AI Analysis Token AIAT	$0.5356 ₿0.0000077	0.62	$59.11M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$238.67K ₿16.83	$267.82M ₿3.89K	$59.11M ₿0
614	Puff The Dragon PUFF	$0.06643 ₿0.0000034	-0.86	$59.06M ₿1.51K	$0.06717 ₿0.0000039	$0.06598 ₿0.0000034	$142.39K ₿18.02	$59.06M ₿3.11K	$59.06M ₿1.51K
615	Undeads Games UDS	$0.8157	26.20	$58.89M	$0.874	$0.642	$310.17K	$204.85M	$58.89M
616	dYdX ETHDYDX	$0.6553 ₿0.000043	2.21	$58.86M ₿13.49K	$0.6599 ₿0.000045	$0.6172 ₿0.000043	$13.88M ₿825.9	$141.03M ₿22.51K	$58.86M ₿13.49K
617	BENQI QI	$0.008854 ₿0.00000033	-0.12	$58.84M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.8M ₿42.87	$63.77M ₿2.38K	$58.84M ₿1.48K
619	Oasys OAS	$0.01448 ₿0.0000011	-1.22	$58.66M ₿2.17K	$0.01466 ₿0.0000011	$0.01432 ₿0.0000011	$703.47K ₿16.86	$145.15M ₿11.65K	$58.66M ₿2.17K
620	Morphware XMW	$0.07457	8.77	$58.22M	$0.07505	$0.06299	$405.38K	$91.95M	$58.22M
621	GRIFFAIN GRIFFAIN	$0.05858	16.56	$58.28M	$0.06272	$0.04881	$23.3M	$58.28M	$58.28M
622	PepeCoin PEPECOIN	$0.5392 ₿0.000097	-2.31	$58.09M ₿0	$0.5529 ₿0.00010	$0.5251 ₿0.000090	$968.39K ₿141.64	$58.09M ₿12.9K	$58.09M ₿0
623	Celer Network CELR	$0.01027 ₿0.00000050	3.61	$58.03M ₿2.84K	$0.01029 ₿0.00000050	$0.009601 ₿0.00000046	$7.23M ₿373.3	$102.79M ₿5.03K	$58.03M ₿2.84K
624	Cartesi CTSI	$0.06688 ₿0.0000038	2.91	$57.99M ₿3.07K	$0.06722 ₿0.0000040	$0.06278 ₿0.0000038	$8.04M ₿150.18	$66.86M ₿3.91K	$57.99M ₿3.07K
625	Scroll SCR	$0.3037	7.97	$57.72M	$0.3062	$0.273	$13.24M	$303.8M	$57.72M
626	Rei REI	$0.05723	14.26	$57.24M	$0.05948	$0.04297	$1.48M	$57.24M	$57.24M
627	Binance USD BUSD	$0.9994 ₿0.000014	0.03	$57.76M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.82K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
628	PONKE PONKE	$0.1039 ₿0.00000082	5.58	$57.69M ₿412.31	$0.1056 ₿0.00000096	$0.09124 ₿0.00000082	$15.24M ₿46.19	$57.69M ₿458.12	$57.69M ₿412.31
629	PinLink PIN	$0.7126	7.35	$56.91M	$0.7277	$0.6378	$1.64M	$71.14M	$56.91M
631	Fimarkcoin.com FMC	$0.002205 ₿0.0000000092	0.44	$56.87M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$16.85M ₿156.91	$283.02M ₿1.19K	$56.87M ₿238.03
632	QuarkChain QKC	$0.007943 ₿0.00000019	1.52	$56.59M ₿1.35K	$0.007982 ₿0.00000019	$0.007708 ₿0.00000019	$2.88M ₿25.59	$79.55M ₿1.94K	$56.59M ₿1.35K
633	Merlin Chain MERL	$0.1077	23.24	$56.53M	$0.1214	$0.08685	$31.36M	$226.11M	$56.53M
634	Access Protocol ACS	$0.001364 ₿0.000000046	1.56	$56.23M ₿1.6K	$0.001368 ₿0.000000047	$0.001328 ₿0.000000045	$600.74K ₿26.63	$121.13M ₿4.02K	$56.23M ₿1.6K
635	AI Rig Complex ARC	$0.05628	16.23	$56.12M	$0.0563	$0.04664	$18.18M	$56.12M	$56.12M
636	Act I The AI Prophecy ACT	$0.0595	4.65	$56.34M	$0.05924	$0.05555	$71.77M	$56.34M	$56.34M
637	Cookie DAO COOKIE	$0.1245	3.40	$56.1M	$0.1262	$0.1139	$13.42M	$124.49M	$56.1M
638	Bridged Wrapped stETH (Gnosis) WSTETH	$2,126.48 ₿0.059	-1.10	$56.05M ₿0	$2,151.17 ₿0.060	$2,080.03 ₿0.058	$229.99K ₿38.74	$56.05M	$56.05M ₿0
639	Islamic Coin ISLM	$0.03165 ₿0.00000076	-0.13	$55.92M ₿0	$0.03177 ₿0.00000085	$0.03155 ₿0.00000075	$604.57K ₿21.5	$639.73M ₿15.33K	$55.92M ₿0
640	Fuel Network FUEL	$0.01207	10.28	$55.77M	$0.01229	$0.01029	$2.76M	$120.97M	$55.77M
642	Magic Internet Money MIM	$1.01 ₿0.000014	1.11	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$555.48 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
646	Aurora AURORA	$0.09135 ₿0.0000045	-0.74	$54.48M ₿2K	$0.09206 ₿0.0000049	$0.09006 ₿0.0000045	$687.18K ₿23.52	$91.35M ₿4.53K	$54.48M ₿2K
648	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.17	$53.94M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.01M ₿423.61	$53.94M	$53.94M ₿0
649	TrustToken TRU	$0.04188 ₿0.0000019	6.25	$53.85M ₿2.18K	$0.04192 ₿0.0000020	$0.03827 ₿0.0000019	$10.92M ₿296.08	$54.47M ₿2.4K	$53.85M ₿2.18K
651	Renzo Restaked LST PZETH	$2,128.68	-1.30	$53.54M	$2,156.66	$2,058.24	$2.4K	$53.54M	$53.54M
652	Concordium CCD	$0.004629 ₿0.000000080	-1.79	$53.18M ₿754.66	$0.004719 ₿0.000000081	$0.004616 ₿0.000000077	$475.7K ₿16.29	$64.23M ₿1.06K	$53.18M ₿754.66
653	Comedian BAN	$0.05329	-6.08	$53.27M	$0.06433	$0.05152	$29.97M	$53.27M	$53.27M
654	WINk WIN	$0.00005331 ₿0.0000000022	-0.66	$52.97M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$12.82M ₿117.77	$53.25M ₿2.21K	$52.97M ₿2.13K
655	Daku DAKU	$0.05262	0.11	$52.92M	$0.05303	$0.05241	$134.85K	$52.92M	$52.92M
656	HUNT Platform HUNT	$0.2657 ₿0.0000075	0.21	$52.85M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$1.92M ₿68.66	$52.85M ₿1.51K	$52.85M ₿1.51K
657	DIAdata DIA	$0.4399 ₿0.0000088	6.66	$52.65M ₿977.29	$0.4436 ₿0.0000090	$0.4119 ₿0.0000088	$7.66M ₿123.45	$74.27M ₿1.49K	$52.65M ₿977.29
658	Relend USDC REUSDC	$1.05	-0.01*	$52.5M	$1.05	$1.05	$0	$52.5M	$52.5M
659	Shuffle SHFL	$0.1891 ₿0.0000048	1.78	$52.49M ₿505.93	$0.1893 ₿0.0000052	$0.1839 ₿0.0000043	$542.57K ₿23.02	$179.91M ₿4.83K	$52.49M ₿505.93
661	ANDY ETH ANDY	$0.00005246 ₿0.00000000068	13.74	$52.46M ₿0	$0.00005246 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.44M ₿126.37	$52.46M ₿680.75	$52.46M ₿0
662	Alethea Artificial Liquid Intelligence Token ALI	$0.006392 ₿0.00000034	5.11	$52.35M ₿1.19K	$0.00651 ₿0.00000035	$0.006081 ₿0.00000033	$1.56M ₿31.77	$63.1M ₿3.39K	$52.35M ₿1.19K
663	Cobak Token CBK	$0.5562 ₿0.000014	2.80	$52.11M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$8.04M ₿28.43	$55.73M ₿1.43K	$52.11M ₿1.19K
664	Sundog SUNDOG	$0.05214	0.97	$52.13M	$0.05255	$0.04997	$16.71M	$52.13M	$52.13M
665	Tensor TNSR	$0.1553 ₿0.000023	1.62	$51.95M ₿2.94K	$0.157 ₿0.000028	$0.1477 ₿0.000022	$8.79M ₿5.59K	$155.25M ₿23.48K	$51.95M ₿2.94K
666	Wilder World WILD	$0.1606 ₿0.000014	-0.15	$51.95M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$581.82K ₿32.35	$80.08M ₿7.14K	$51.95M ₿3.98K
667	Oraichain Token ORAI	$2.81 ₿0.00020	-2.39	$51.72M ₿3.27K	$2.88 ₿0.00020	$2.66 ₿0.00020	$922.52K ₿99.69	$53.13M ₿3.64K	$51.72M ₿3.27K
668	CertiK CTK	$0.3573 ₿0.000013	0.23	$51.62M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.76M ₿32.93	$51.92M ₿1.74K	$51.62M ₿1.73K
669	BounceBit BB	$0.126	0.99	$51.53M	$0.1273	$0.117	$15.69M	$264.24M	$51.53M
670	SuperRare RARE	$0.06192 ₿0.0000024	-2.00	$51.25M ₿1.66K	$0.06359 ₿0.0000026	$0.05836 ₿0.0000024	$38.25M ₿176.72	$61.77M ₿2.42K	$51.25M ₿1.66K
671	Humanscape HPO	$0.04948 ₿0.0000014	0.23	$51.19M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.43M ₿42.74	$53.66M ₿1.56K	$51.19M ₿1.42K
672	HydraDX HDX	$0.01327 ₿0.00000028	3.02	$51.15M ₿774.21	$0.01327 ₿0.00000029	$0.01251 ₿0.00000028	$92.55K ₿4.98	$60.58M ₿1.3K	$51.15M ₿774.21
673	0x0.ai: AI Smart Contract 0X0	$0.05763 ₿0.0000050	7.45	$51.14M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$397.96K ₿18.94	$51.14M ₿4.48K	$51.14M ₿4.48K
674	Bancor Network Token BNT	$0.4413 ₿0.000012	1.93	$50.84M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$263.9K ₿152.69	$50.84M ₿1.59K	$50.84M ₿1.59K
675	QANplatform QANX	$0.02972 ₿0.0000013	3.26	$50.57M ₿2.23K	$0.02974 ₿0.0000013	$0.0283 ₿0.0000013	$177.57K ₿16.63	$62.45M ₿2.75K	$50.57M ₿2.23K
676	Escoin Token ELG	$0.2739 ₿0.000017	0.06	$50.46M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$396.52K ₿12.24	$68.48M ₿4.29K	$50.46M ₿2.42K
677	CYBER CYBER	$1.34 ₿0.00019	3.50	$50.34M ₿2.15K	$1.34 ₿0.00020	$1.25 ₿0.00019	$9.94M ₿406.88	$133.9M ₿19.5K	$50.34M ₿2.15K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}