Pagina dei risultati 6 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Mil.k Alliance MLK	$0.1669 ₿0.0000055	0.76	$76.93M ₿2K	$0.1712 ₿0.0000058	$0.1647 ₿0.0000053	$5.26M ₿25.65	$164.59M ₿5.61K	$76.93M ₿2K
570	Auction AUCTION	$11.66 ₿0.00031	2.07	$76.89M ₿2.04K	$11.9 ₿0.00033	$11.26 ₿0.00031	$7.94M ₿245.71	$89.14M ₿2.4K	$76.89M ₿2.04K
571	Dent DENT	$0.0008016 ₿0.000000026	-0.37	$76.7M ₿2.55K	$0.0008398 ₿0.000000028	$0.0007839 ₿0.000000026	$4.76M ₿153.75	$80.18M ₿2.67K	$76.7M ₿2.55K
572	Ark ARK	$0.407 ₿0.000013	2.72	$76.77M ₿2.42K	$0.4173 ₿0.000014	$0.3949 ₿0.000013	$2.05M ₿89.65	$76.96M	$76.77M ₿2.42K
573	Supra SUPRA	$0.005565	9.43	$76.59M	$0.005563	$0.004593	$8.14M	$441.72M	$76.59M
574	Marlin POND	$0.009345 ₿0.00000044	-0.38	$76.72M ₿3.62K	$0.009715 ₿0.00000045	$0.009299 ₿0.00000043	$3.11M ₿83.75	$93.69M ₿3.62K	$76.72M ₿3.62K
575	Taiko TAIKO	$0.7369	8.21	$76.17M	$0.7738	$0.6719	$18.46M	$737.51M	$76.17M
576	Zentry ZENT	$0.011	0.26	$76.07M	$0.01143	$0.01087	$8.52M	$106.89M	$76.07M
577	Renzo Restaked LST PZETH	$3,008.56	3.80	$75.43M	$3,091.55	$2,867.76	$1.94K	$75.43M	$75.43M
578	Bone ShibaSwap BONE	$0.3026 ₿0.000010	0.77	$75.63M ₿2.52K	$0.3155 ₿0.000010	$0.298 ₿0.000010	$8.31M ₿135.83	$75.66M ₿2.52K	$75.63M ₿2.52K
579	Steem STEEM	$0.147 ₿0.0000045	1.23	$75.38M ₿2.1K	$0.1505 ₿0.0000048	$0.1443 ₿0.0000045	$19.01M ₿87.05	$75.48M	$75.38M ₿2.1K
580	Fwog FWOG	$0.07677	0.55	$75.04M	$0.08194	$0.07374	$11.5M	$75.04M	$75.04M
582	JOE JOE	$0.1873 ₿0.000011	1.53	$74.65M ₿3.86K	$0.1924 ₿0.000011	$0.1831 ₿0.000011	$9.09M ₿381.33	$93.69M ₿5.65K	$74.65M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	ANDY ETH ANDY	$0.00007422 ₿0.00000000068	2.99	$74.3M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.75M ₿126.37	$74.3M ₿680.75	$74.3M ₿0
585	Bridged Wrapped stETH (Gnosis) WSTETH	$3,014.08 ₿0.059	4.09	$74.33M ₿0	$3,098.1 ₿0.060	$2,877.58 ₿0.058	$5.54M ₿38.74	$74.33M	$74.33M ₿0
586	Avail AVAIL	$0.03595	4.16	$74.11M	$0.03676	$0.03424	$6.9M	$373.53M	$74.11M
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07393 ₿0.0000013	1.99	$74.06M ₿1.3K	$0.07661 ₿0.0000014	$0.07193 ₿0.0000012	$3.64M ₿3.98	$74.06M ₿1.3K	$74.06M ₿1.3K
589	Neiro on ETH NEIRO	$0.07359	-7.22	$74.27M	$0.1022	$0.07197	$62.87M	$74.27M	$74.27M
590	Balancer BAL	$1.16 ₿0.000068	2.98	$73.75M ₿3.85K	$1.17 ₿0.000071	$1.12 ₿0.000068	$9.05M ₿131.23	$79.53M ₿4.3K	$73.75M ₿3.85K
591	PayProtocol Paycoin PCI	$0.07151 ₿0.0000036	0.20	$73.21M ₿0	$0.07304 ₿0.0000038	$0.07102 ₿0.0000034	$2.24M ₿26.77	$136.02M ₿14.39K	$73.21M ₿0
592	Medibloc MED	$0.007239 ₿0.00000024	-0.48	$72.97M ₿1.99K	$0.007383 ₿0.00000025	$0.007226 ₿0.00000023	$232.36K ₿459.55	$78.69M ₿2.31K	$72.97M ₿1.99K
593	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,515	0.10	$72.46M	$106,510	$101,261	$3.65K	$72.46M	$72.46M
595	SaaSGo SAAS	$0.09032	0.89	$72.24M	$0.09032	$0.08825	$310.86K	$90.3M	$72.24M
596	Smooth Love Potion SLP	$0.001755 ₿0.000000076	1.90	$72.33M ₿3.18K	$0.001816 ₿0.000000081	$0.001701 ₿0.000000076	$7.22M ₿254.16	$72.33M	$72.33M ₿3.18K
597	BounceBit BB	$0.1748	4.56	$71.69M	$0.1916	$0.1672	$50.33M	$367.63M	$71.69M
598	Numeraire NMR	$8.92 ₿0.00046	1.92	$71.47M ₿2.9K	$9.25 ₿0.00048	$8.69 ₿0.00045	$4.57M ₿121.21	$95.25M ₿4.95K	$71.47M ₿2.9K
599	Paxos Standard USDP	$0.9988 ₿0.000014	-0.11	$71.28M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$7.71M ₿180.27	$71.28M ₿2.18K	$71.28M ₿2.18K
600	TerraUSD USTC	$0.01269 ₿0.00000035	1.10	$71.12M ₿3.21K	$0.01296 ₿0.00000037	$0.01245 ₿0.00000035	$4.15M ₿160.98	$77.48M ₿3.51K	$71.12M ₿3.21K
601	Kujira KUJI	$0.5797 ₿0.000032	15.19	$71M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$123.66K ₿16.02	$71.01M ₿4.01K	$71M ₿4.01K
603	Vanar Chain VANRY	$0.0357 ₿0.0000031	5.07	$68.38M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$11.95M ₿277.07	$70.32M ₿4.38K	$68.38M ₿4.38K
604	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.53	$68.44M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$31.88 ₿0.7	$68.44M	$68.44M ₿0
605	Moonriver MOVR	$7.05 ₿0.00025	1.42	$68.43M ₿2.3K	$7.3 ₿0.00027	$6.85 ₿0.00025	$4.33M ₿150.56	$83.96M ₿2.9K	$68.43M ₿2.3K
606	Scroll SCR	$0.3589	0.41	$68.27M	$0.3786	$0.3551	$13.61M	$359.34M	$68.27M
607	Geodnet GEOD	$0.215 ₿0.0000029	0.59	$68.22M ₿270.28	$0.2157 ₿0.0000030	$0.2126 ₿0.0000028	$265.41K ₿1.18	$212.77M ₿2.93K	$68.22M ₿270.28
609	Metal MTL	$0.8037 ₿0.000030	1.01	$68.04M ₿1.96K	$0.8275 ₿0.000031	$0.7856 ₿0.000030	$1.23M ₿154.98	$68.04M ₿2.02K	$68.04M ₿1.96K
611	Kelp Gain AGETH	$2,590.87	5.11	$67.37M	$2,656.51	$2,447.49	$30.31K	$67.37M	$67.37M
612	Sundog SUNDOG	$0.06726	1.43	$67.16M	$0.07135	$0.0657	$23.99M	$67.16M	$67.16M
613	LOFI LOFI	$0.0671	8.19	$67.28M	$0.07091	$0.06149	$4.18M	$67.28M	$67.28M
614	ResearchCoin RSC	$0.5871 ₿0.000010	6.53	$67.24M ₿1.02K	$0.6079 ₿0.000011	$0.5459 ₿0.000010	$281.88K ₿4.35	$587.12M ₿10.77K	$67.24M ₿1.02K
616	Ocean Protocol OCEAN	$0.3299 ₿0.000015	2.69	$66.99M ₿9.44K	$0.338 ₿0.000016	$0.3187 ₿0.000015	$146.86K ₿693.8	$311.84M ₿21.92K	$66.99M ₿9.44K
617	Coq Inu COQ	$0.0000009618 ₿0.000000000049	28.78	$67M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$12.06M ₿272.67	$67M ₿3.41K	$67M ₿3.41K
618	BLOCKv VEE	$0.01826 ₿0.00000012	0.43	$66.6M ₿407.06	$0.01892 ₿0.00000013	$0.01796 ₿0.00000011	$53.91K ₿0.16	$66.6M ₿449.58	$66.6M ₿407.06
620	Fimarkcoin.com FMC	$0.002557 ₿0.0000000092	0.32	$66.1M ₿238.03	$0.002563 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.32M ₿156.91	$328.94M ₿1.19K	$66.1M ₿238.03
621	USUALx USUALX	$0.1885	6.03	$64.78M	$0.1982	$0.1759	$223.32K	$64.78M	$64.78M
622	Iagon IAG	$0.1752 ₿0.0000027	-2.42	$65.89M ₿1.08K	$0.1832 ₿0.0000029	$0.1741 ₿0.0000027	$435.93K ₿6.92	$175.24M ₿2.77K	$65.89M ₿1.08K
623	Puff The Dragon PUFF	$0.07395 ₿0.0000034	-0.26	$65.76M ₿1.51K	$0.07588 ₿0.0000039	$0.07348 ₿0.0000034	$1.21M ₿18.02	$65.76M ₿3.11K	$65.76M ₿1.51K
624	Fuel Network FUEL	$0.01344	8.10	$66.13M	$0.01357	$0.01223	$2.32M	$136.6M	$66.13M
625	Nosana NOS	$0.7818 ₿0.000042	-5.44	$65.21M ₿3.53K	$0.8374 ₿0.000044	$0.7772 ₿0.000041	$960.99K ₿23.57	$78.19M ₿4.24K	$65.21M ₿3.53K
626	SECRET SCRT	$0.2109 ₿0.0000083	1.90	$65.03M ₿2.27K	$0.2197 ₿0.0000088	$0.2056 ₿0.0000083	$2.32M ₿60.07	$68.39M ₿2.44K	$65.03M ₿2.27K
627	APF coin APFC	$0.3808 ₿0.0000060	-40.15	$64.88M ₿124.15	$0.6409 ₿0.0000061	$0.3804 ₿0.0000059	$1.31M ₿8.9	$95.26M ₿1.51K	$64.88M ₿124.15
628	Wilder World WILD	$0.1998 ₿0.000014	3.00	$64.83M ₿3.98K	$0.207 ₿0.000015	$0.1932 ₿0.000013	$1.38M ₿32.35	$99.94M ₿7.14K	$64.83M ₿3.98K
629	Maple MPL	$36.97 ₿0.00027	21.60	$63.88M ₿2.17K	$37.22 ₿0.00028	$28.39 ₿0.00027	$103.08K ₿42.06	$365.45M ₿2.77K	$63.88M ₿2.17K
631	Diverge Loop DLC	$0.07187 ₿0.0000022	-1.89	$63.96M ₿211.56	$0.08501 ₿0.0000022	$0.06741 ₿0.0000021	$41.23K ₿1.16	$71.87M ₿2.2K	$63.96M ₿211.56
632	Ergo ERG	$0.7909 ₿0.000024	0.11	$63.92M ₿1.84K	$0.8224 ₿0.000026	$0.7874 ₿0.000024	$84.5K ₿6	$77.3M ₿2.41K	$63.92M ₿1.84K
633	Comedian BAN	$0.06366	5.35	$63.93M	$0.06722	$0.05997	$22.06M	$63.93M	$63.93M
634	Aergo AERGO	$0.1343 ₿0.0000023	-0.84	$63.47M ₿1.05K	$0.138 ₿0.0000024	$0.1338 ₿0.0000023	$23.01M ₿27.23	$67.17M ₿1.18K	$63.47M ₿1.05K
635	Keyboard Cat (Base) KEYCAT	$0.006344 ₿0.00000010	20.12	$63.22M ₿0	$0.00633 ₿0.00000015	$0.005166 ₿0.00000011	$5.28M ₿54.17	$63.22M ₿1.09K	$63.22M ₿0
636	SSV Network SSV	$8.92 ₿0.00076	0.90	$63.22M ₿5.39K	$9.68 ₿0.00076	$8.65 ₿0.00068	$23.76M ₿676.96	$113.46M ₿8.58K	$63.22M ₿5.39K
637	Relend USDC REUSDC	$1.06	0.01*	$63.04M	$1.06	$1.06	$0	$63.04M	$63.04M
638	Morphware XMW	$0.0806	4.60	$62.88M	$0.08149	$0.07195	$1.03M	$99.31M	$62.88M
639	Ronin Bridged WETH (Ronin) WETH	$2,506.4	4.14	$62.88M	$2,581.52	$2,396.25	$2.96M	$911.97M	$62.88M
641	Cartesi CTSI	$0.07173 ₿0.0000038	1.85	$62.57M ₿3.07K	$0.07379 ₿0.0000040	$0.06986 ₿0.0000038	$5.66M ₿150.18	$71.93M ₿3.91K	$62.57M ₿3.07K
642	GameBuild GAME	$0.00353	1.36	$61.94M	$0.003616	$0.00347	$7.62M	$75.63M	$61.94M
643	Oasys OAS	$0.01466 ₿0.0000011	0.25	$61.42M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$1.16M ₿16.86	$146.67M ₿11.65K	$61.42M ₿2.17K
644	Shuffle SHFL	$0.2111 ₿0.0000048	7.66	$61.31M ₿505.93	$0.2111 ₿0.0000052	$0.1959 ₿0.0000043	$454.75K ₿23.02	$200.74M ₿4.83K	$61.31M ₿505.93
646	Infinitar Governance Token IGT	$0.2183	3.72	$58.13M	$0.2195	$0.2068	$3.74M	$207.58M	$58.13M
647	AI Rig Complex ARC	$0.06075	16.18	$60.88M	$0.06163	$0.05164	$16.49M	$60.88M	$60.88M
649	Kyber Network Crystal KNC	$0.3567 ₿0.000010	2.00	$60.77M ₿1.85K	$0.364 ₿0.000011	$0.3474 ₿0.000010	$9.65M ₿261.84	$85.75M ₿2.59K	$60.77M ₿1.85K
650	Rei REI	$0.06041	15.31	$60.44M	$0.06469	$0.05175	$863.07K	$60.44M	$60.44M
651	Gods Unchained GODS	$0.1639 ₿0.0000041	-11.68	$60.52M ₿1.18K	$0.1856 ₿0.0000044	$0.1626 ₿0.0000041	$15.15M ₿18.04	$82.13M ₿2.07K	$60.52M ₿1.18K
652	BabyBoomToken BBT	$0.363	-8.71	$60.97M	$0.4821	$0.3266	$168.52K	$366.8M	$60.97M
654	Oraichain Token ORAI	$3.18 ₿0.00020	3.06	$59.25M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$799.78K ₿99.69	$60.18M ₿3.64K	$59.25M ₿3.27K
655	Bit2Me B2M	$0.01201 ₿0.00000013	-1.39	$59.49M ₿663.89	$0.01218 ₿0.00000013	$0.01197 ₿0.00000013	$53.56K ₿1.26	$60.09M ₿678.59	$59.49M ₿663.89
657	Crypto Trading Fund CTF	$0.4952	-7.68	$59.47M	$0.5396	$0.4903	$4.81K	$59.47M	$59.47M
658	Ava AI AVA	$0.05857	10.02	$59.1M	$0.06056	$0.05276	$18.47M	$59.1M	$59.1M
659	Tokamak Network TON	$1.14 ₿0.000040	0.08	$59.1M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$274.46K ₿779.26	$106.49M ₿2.61K	$59.1M ₿1.87K
660	MetFi METFI	$0.2433 ₿0.000021	-1.66	$58.98M ₿90.19	$0.248 ₿0.000022	$0.2432 ₿0.000020	$360.04K ₿5.05	$117.06M ₿17.02K	$58.98M ₿90.19
661	HashAI HASHAI	$0.0006577 ₿0.000000034	9.64	$58.99M ₿0	$0.0007316 ₿0.000000035	$0.0005892 ₿0.000000030	$818.22K ₿36.98	$62.65M ₿3.3K	$58.99M ₿0
662	TokenFi TOKEN	$0.02347 ₿0.0000020	17.08	$59.22M ₿2.85K	$0.02419 ₿0.0000021	$0.01983 ₿0.0000019	$12.01M ₿481.76	$235.66M ₿20.14K	$59.22M ₿2.85K
663	Simon's Cat CAT	$0.000008729	0.03	$59.03M	$0.00000937	$0.00000865	$9.31M	$70.83M	$59.03M
664	doginme DOGINME	$0.0008661 ₿0.000000010	4.92	$58.64M ₿699.91	$0.0008921 ₿0.000000011	$0.000813 ₿0.0000000096	$12.07M ₿33.62	$58.64M ₿699.91	$58.64M ₿699.91
665	WINk WIN	$0.00005847 ₿0.0000000022	1.65	$58.26M ₿2.13K	$0.0000587 ₿0.0000000022	$0.00005734 ₿0.0000000022	$14.41M ₿117.77	$58.57M ₿2.21K	$58.26M ₿2.13K
666	Access Protocol ACS	$0.001408 ₿0.000000046	0.47	$57.99M ₿1.6K	$0.001429 ₿0.000000047	$0.001384 ₿0.000000045	$661.91K ₿26.63	$124.9M ₿4.02K	$57.99M ₿1.6K
667	CorgiAI CORGIAI	$0.0001687 ₿0.000000031	-3.13	$58.1M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001667 ₿0.000000031	$76.01K ₿6.96	$63M ₿11.81K	$58.1M ₿10.89K
668	Islamic Coin ISLM	$0.03166 ₿0.00000076	0.64	$57.74M ₿0	$0.03198 ₿0.00000085	$0.03145 ₿0.00000075	$142.48K ₿21.5	$639.11M ₿15.33K	$57.74M ₿0
669	Velodrome Finance VELO	$0.06254 ₿0.0000035	6.12	$57.84M ₿2.15K	$0.06518 ₿0.0000037	$0.05888 ₿0.0000034	$18.03M ₿193.29	$130.91M ₿5.59K	$57.84M ₿2.15K
670	PinLink PIN	$0.7182	3.34	$57.41M	$0.7868	$0.6821	$1.19M	$71.76M	$57.41M
671	Banana For Scale BANANAS31	$0.005745	1.94	$57.36M	$0.005878	$0.005583	$31.85M	$57.36M	$57.36M
672	Binance USD BUSD	$1 ₿0.000014	1.02	$57.17M ₿1.04K	$1.01 ₿0.000014	$0.9855 ₿0.000014	$2.12K ₿10.08	$57.17M ₿1.04K	$57.17M ₿1.04K
673	Coin98 C98	$0.06025 ₿0.0000059	0.22	$57.41M ₿3.89K	$0.06434 ₿0.0000064	$0.06003 ₿0.0000058	$11.16M ₿403.72	$60.4M ₿5.3K	$57.41M ₿3.89K
675	TARS AI TAI	$0.0961	9.20	$56.88M	$0.09736	$0.08713	$12.97M	$86.78M	$56.88M
677	Act I The AI Prophecy ACT	$0.05957	2.50	$56.66M	$0.06277	$0.05768	$52.28M	$56.66M	$56.66M
678	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.12	$55.92M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$2.5M ₿423.61	$55.92M	$55.92M ₿0
680	BENQI QI	$0.008252 ₿0.00000033	0.91	$55.83M ₿1.48K	$0.008552 ₿0.00000034	$0.00812 ₿0.00000033	$1.86M ₿42.87	$59.41M ₿2.38K	$55.83M ₿1.48K
681	CYBER CYBER	$1.32 ₿0.00019	1.38	$55.77M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$10.11M ₿406.88	$131.69M ₿19.5K	$55.77M ₿2.15K
682	AI Analysis Token AIAT	$0.5022 ₿0.0000077	-0.22	$55.46M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$231.76K ₿16.83	$251.3M ₿3.89K	$55.46M ₿0
683	Magic Internet Money MIM	$1 ₿0.000014	-0.10	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$27.65K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	Propy PRO	$0.9539 ₿0.000038	12.30	$55.23M ₿2.21K	$1.02 ₿0.000040	$0.842 ₿0.000036	$13.97M ₿140.66	$95.39M ₿3.81K	$55.23M ₿2.21K
686	ECOMI OMI	$0.0002032 ₿0.0000000099	1.14	$55.07M ₿2.71K	$0.0002056 ₿0.000000010	$0.0002 ₿0.0000000097	$1.15M ₿7.27	$63.19M ₿3.11K	$55.07M ₿2.71K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}