$3.46T
Capitalizzazione totale
$100.58B
Volume totale
BTC 62.92%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
605 Steem  STEEM $0.1299
₿0.0000045
-2.14 $67.15M
₿2.1K
$0.1337
₿0.0000048
$0.1301
₿0.0000045
$8.09M
₿87.05
$67.24M
$67.15M
₿2.1K
Previsione del prezzo di Steem(steem)
606 Dogelon Mars  ELON $0.0000001204
₿0.0000000000036
0.10 $66.22M
₿1.99K
$0.0000001222
₿0.0000000000040
$0.0000001198
₿0.0000000000036
$4.58M
₿63.68
$120.48M
₿3.63K
$66.22M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
607 Connex  CONX $57.48
₿0.00040
10.96 $66.1M
₿460.73
$58.53
₿0.00040
$50.72
₿0.00039
$10.71K
₿2.51
$5.75B
₿40.06K
$66.1M
₿460.73
Previsione del prezzo di Connex(conx)
608 Zeus Network  ZEUS $0.1716
₿0.000011
-3.12 $65.74M
₿0
$0.1807
₿0.000014
$0.165
₿0.000011
$5.86M
₿524.14
$171.74M
₿11.81K
$65.74M
₿0
Previsione del prezzo di Zeus Network(zeus)
610 BLOCKv  VEE $0.01792
₿0.00000012
-2.50 $65.34M
₿407.06
$0.01848
₿0.00000013
$0.01778
₿0.00000011
$62.62K
₿0.16
$65.34M
₿449.58
$65.34M
₿407.06
Previsione del prezzo di BLOCKv(vee)
611 Marlin  POND $0.00796
₿0.00000044
-0.48 $65.27M
₿3.62K
$0.008132
₿0.00000045
$0.007857
₿0.00000043
$4.31M
₿83.75
$79.66M
₿3.62K
$65.27M
₿3.62K
Previsione del prezzo di Marlin(pond)
616 Moonbeam  GLMR $0.06436
₿0.0000062
-1.31 $63.85M
₿5.35K
$0.06664
₿0.0000066
$0.0639
₿0.0000062
$4.9M
₿174.35
$76.19M
₿6.98K
$63.85M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
617 Balancer  BAL $0.988
₿0.000068
-0.88 $63.43M
₿3.85K
$1.01
₿0.000071
$0.9768
₿0.000068
$5.21M
₿131.23
$68.11M
₿4.3K
$63.43M
₿3.85K
Previsione del prezzo di Balancer(bal)
618 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06336
₿0.0000013
-1.45 $63.39M
₿1.3K
$0.066
₿0.0000014
$0.06214
₿0.0000012
$5.35M
₿3.98
$63.39M
₿1.3K
$63.39M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
619 Ocean Protocol  OCEAN $0.3145
₿0.000015
0.86 $62.89M
₿9.44K
$0.3229
₿0.000016
$0.3093
₿0.000015
$355.81K
₿693.8
$86.94M
₿21.92K
$62.89M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
620 Cobak Token  CBK $0.6609
₿0.000014
-16.47 $62.84M
₿1.19K
$0.797
₿0.000014
$0.6311
₿0.000014
$77.13M
₿28.43
$66.06M
₿1.43K
$62.84M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
621 Anvil  ANVL $0.002292
-1.38 $62.53M
$0.002348
$0.002283
$147.46K
$226.2M
$62.53M
Previsione del prezzo di Anvil(anvl)
622 Tokamak Network  TON $1.18
₿0.000040
-6.58 $62.49M
₿1.87K
$1.27
₿0.000044
$1.14
₿0.000039
$17.3M
₿779.26
$112.17M
₿2.61K
$62.49M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
623 QANplatform  QANX $0.03653
₿0.0000013
18.58 $62.11M
₿2.23K
$0.03719
₿0.0000013
$0.0306
₿0.0000013
$642.81K
₿16.63
$76.71M
₿2.75K
$62.11M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
624 MMX  MMX $0.3785
₿0.000031
11.72 $61.73M
₿0
$0.3855
₿0.000031
$0.3311
₿0.000030
$56.74K
₿0.12
$189.21M
₿4.76K
$61.73M
₿0
Previsione del prezzo di MMX(mmx)
625 GameBuild  GAME $0.003509
-7.14 $61.63M
$0.00386
$0.003327
$44.88M
$74.47M
$61.63M
Previsione del prezzo di GameBuild(game)
627 HydraDX  HDX $0.01063
₿0.00000028
4.92 $61.43M
₿774.21
$0.01063
₿0.00000029
$0.01012
₿0.00000028
$50.54K
₿4.98
$68.29M
₿1.3K
$61.43M
₿774.21
Previsione del prezzo di HydraDX(hdx)
630 Bifrost  BFC $0.04395
₿0.0000012
-0.63 $61.14M
₿1.76K
$0.04447
₿0.0000013
$0.04354
₿0.0000012
$1.57M
₿38.72
$104.09M
₿2.99K
$61.14M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
631 Puff The Dragon  PUFF $0.06876
₿0.0000034
0.19 $61.09M
₿1.51K
$0.0695
₿0.0000039
$0.06837
₿0.0000034
$254.18K
₿18.02
$61.09M
₿3.11K
$61.09M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
632 Zentry  ZENT $0.00858
-2.04 $61.11M
$0.008968
$0.008507
$8.05M
$83.41M
$61.11M
Previsione del prezzo di Zentry(zent)
634 deBridge  DBR $0.02089
-5.90 $60.82M
$0.02326
$0.02088
$19.19M
$208.93M
$60.82M
Previsione del prezzo di deBridge(dbr)
636 Comedian  BAN $0.06047
4.24 $60.47M
$0.0611
$0.05733
$17.36M
$60.47M
$60.47M
Previsione del prezzo di Comedian(ban)
637 Numeraire  NMR $7.55
₿0.00046
-0.79 $60.46M
₿2.9K
$7.65
₿0.00048
$7.43
₿0.00045
$12.43M
₿121.21
$80.57M
₿4.95K
$60.46M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
638 Taiko  TAIKO $0.3879
1.89 $60.22M
$0.4024
$0.3801
$16.77M
$387.41M
$60.22M
Previsione del prezzo di Taiko(taiko)
640 Auction  AUCTION $9.06
₿0.00031
-0.33 $59.74M
₿2.04K
$9.19
₿0.00033
$8.94
₿0.00031
$9.94M
₿245.71
$69.26M
₿2.4K
$59.74M
₿2.04K
Previsione del prezzo di Auction(auction)
641 Saga  SAGA $0.2198
₿0.000085
-2.90 $59.4M
₿7.64K
$0.2308
₿0.000099
$0.2169
₿0.000083
$15.27M
₿12.71K
$235.52M
₿84.87K
$59.4M
₿7.64K
Previsione del prezzo di Saga(saga)
642 ANDY ETH  ANDY $0.0000595
₿0.00000000068
4.60 $59.53M
₿0
$0.00006325
₿0.0000000011
$0.00005644
₿0.00000000062
$941.94K
₿126.37
$59.53M
₿680.75
$59.53M
₿0
Previsione del prezzo di ANDY ETH(andy)
643 Metal  MTL $0.6878
₿0.000030
-0.71 $59.28M
₿1.96K
$0.6995
₿0.000031
$0.6853
₿0.000030
$3.06M
₿154.98
$59.28M
₿2.02K
$59.28M
₿1.96K
Previsione del prezzo di Metal(mtl)
644 JOE  JOE $0.1486
₿0.000011
-0.98 $59.25M
₿3.86K
$0.1525
₿0.000011
$0.1469
₿0.000011
$5.57M
₿381.33
$74.36M
₿5.65K
$59.25M
₿3.86K
Previsione del prezzo di JOE(joe)
645 Stronghold Token  SHX $0.01096
₿0.00000011
-1.98 $58.95M
₿593.51
$0.01118
₿0.00000011
$0.01053
₿0.000000099
$806.46K
₿12.49
$0
$58.95M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
646 Omni Network  OMNI $1.56
-3.34 $59.07M
$1.64
$1.53
$18.29M
$156.35M
$59.07M
Previsione del prezzo di Omni Network(omni)
647 MetFi  METFI $0.2413
₿0.000021
2.53 $58.76M
₿90.19
$0.2453
₿0.000022
$0.2324
₿0.000020
$446.9K
₿5.05
$116.24M
₿17.02K
$58.76M
₿90.19
Previsione del prezzo di MetFi(metfi)
648 Medibloc  MED $0.005829
₿0.00000024
-0.69 $58.76M
₿1.99K
$0.005977
₿0.00000025
$0.005745
₿0.00000023
$1.02M
₿459.55
$63.37M
₿2.31K
$58.76M
₿1.99K
Previsione del prezzo di Medibloc(med)
649 Joe Coin  JOE $0.05855
₿0.000000034
-2.10 $58.76M
₿34.14
$0.06066
₿0.000000034
$0.05547
₿0.000000030
$2.24M
₿1.75
$58.76M
₿34.14
$58.76M
₿34.14
Previsione del prezzo di Joe Coin(joe)
650 Polyhedra Network  ZKJ $0.1811
₿0.000036
-2.53 $58.77M
₿0
$0.1917
₿0.000040
$0.1796
₿0.000036
$8.09M
₿485.7
$181.45M
₿32.51K
$58.77M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
653 Dent  DENT $0.0006098
₿0.000000026
-0.82 $58.34M
₿2.55K
$0.0006237
₿0.000000028
$0.0006007
₿0.000000026
$3.32M
₿153.75
$60.99M
₿2.67K
$58.34M
₿2.55K
Previsione del prezzo di Dent(dent)
656 Islamic Coin  ISLM $0.02984
₿0.00000076
-0.40 $57.49M
₿0
$0.03077
₿0.00000085
$0.02967
₿0.00000075
$646.69K
₿21.5
$603.32M
₿15.33K
$57.49M
₿0
Previsione del prezzo di Islamic Coin(islm)
658 Binance USD  BUSD $0.9844
₿0.000014
-1.26 $56.9M
₿1.04K
$1
₿0.000014
$0.9841
₿0.000014
$65.48K
₿10.08
$56.9M
₿1.04K
$56.9M
₿1.04K
659 Sundog  SUNDOG $0.05675
0.18 $56.8M
$0.0593
$0.05619
$12.27M
$56.8M
$56.8M
Previsione del prezzo di Sundog(sundog)
660 Zircuit  ZRC $0.0258
12.62 $56.5M
$0.03054
$0.02281
$26.12M
$257.39M
$56.5M
Previsione del prezzo di Zircuit(zrc)
662 Just a chill guy  CHILLGUY $0.05587
-3.92 $55.9M
$0.06224
$0.05507
$22.89M
$55.9M
$55.9M
Previsione del prezzo di Just a chill guy(chillguy)
663 Magic Internet Money  MIM $0.9986
₿0.000014
-0.22 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9925
₿0.000014
$248.98
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
665 Cronos Bridged WBTC (Cronos)  WBTC $108,680
-0.02 $55.04M
$110,269
$108,226
$85.1K
$55.04M
$55.04M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
666 Aergo  AERGO $0.1159
₿0.0000023
-3.46 $54.81M
₿1.05K
$0.1205
₿0.0000024
$0.1153
₿0.0000023
$13.84M
₿27.23
$58M
₿1.18K
$54.81M
₿1.05K
Previsione del prezzo di Aergo(aergo)
668 CYBER  CYBER $1.25
₿0.00019
-2.07 $54.64M
₿2.15K
$1.29
₿0.00020
$1.24
₿0.00019
$10.15M
₿406.88
$124.85M
₿19.5K
$54.64M
₿2.15K
Previsione del prezzo di CYBER(cyber)
670 SSV Network  SSV $7.69
₿0.00076
-0.62 $54.55M
₿5.39K
$7.97
₿0.00076
$7.57
₿0.00068
$17.87M
₿676.96
$100.17M
₿8.58K
$54.55M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
671 Ekubo Protocol  EKUBO $5.45
6.34 $54.45M
$5.49
$5.06
$442.6K
$54.45M
$54.45M
Previsione del prezzo di Ekubo Protocol(ekubo)
673 Neutron  NTRN $0.09069
₿0.000015
-0.97 $54.35M
₿4.21K
$0.09335
₿0.000016
$0.0891
₿0.000014
$2.83M
₿196.13
$90.89M
₿15.05K
$54.35M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
674 Wrapped Centrifuge  WCFG $0.1801
₿0.000012
-4.23 $54.18M
₿4.37K
$0.203
₿0.000012
$0.1792
₿0.000011
$208.11K
₿15.04
$54.18M
$54.18M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
675 RIF Token  RIF $0.05413
₿0.0000036
-0.41 $54.14M
₿3.65K
$0.05547
₿0.0000038
$0.05382
₿0.0000036
$1.81M
₿52.65
$54.14M
₿3.65K
$54.14M
₿3.65K
Previsione del prezzo di RIF Token(rif)
677 Geodnet  GEOD $0.1699
₿0.0000029
14.69 $53.96M
₿270.28
$0.1868
₿0.0000030
$0.148
₿0.0000028
$1.27M
₿1.18
$168.31M
₿2.93K
$53.96M
₿270.28
Previsione del prezzo di Geodnet(geod)
678 Moonriver  MOVR $5.5
₿0.00025
-1.45 $53.73M
₿2.3K
$5.66
₿0.00027
$5.5
₿0.00025
$3.03M
₿150.56
$65.95M
₿2.9K
$53.73M
₿2.3K
Previsione del prezzo di Moonriver(movr)
679 Avail  AVAIL $0.02123
-5.47 $53.63M
$0.02273
$0.02105
$22.15M
$222.75M
$53.63M
Previsione del prezzo di Avail(avail)
680 Marinade  MNDE $0.1294
₿0.0000036
0.74 $53.22M
₿958.16
$0.1329
₿0.0000038
$0.1281
₿0.0000035
$1.65M
₿13.43
$129.47M
₿3.65K
$53.22M
₿958.16
Previsione del prezzo di Marinade(mnde)
681 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
0.01 $53.12M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$658.44K
₿423.61
$53.12M
$53.12M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
683 Cartesi  CTSI $0.06081
₿0.0000038
-0.77 $53.07M
₿3.07K
$0.06337
₿0.0000040
$0.06079
₿0.0000038
$4.58M
₿150.18
$60.82M
₿3.91K
$53.07M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
685 Bone ShibaSwap  BONE $0.2112
₿0.000010
5.82 $52.8M
₿2.52K
$0.2251
₿0.000010
$0.1995
₿0.000010
$7.77M
₿135.83
$52.83M
₿2.52K
$52.8M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
686 Railgun  RAIL $0.9174
₿0.0000096
0.37 $52.76M
₿553.67
$0.9262
₿0.0000097
$0.9057
₿0.0000089
$184.35K
₿2.78
$52.76M
₿553.67
$52.76M
₿553.67
Previsione del prezzo di Railgun(rail)
688 Vanar Chain  VANRY $0.02689
₿0.0000031
-2.27 $52.09M
₿4.38K
$0.02818
₿0.0000033
$0.02665
₿0.0000031
$6.66M
₿277.07
$53.58M
₿4.38K
$52.09M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
689 Zedxion  ZEDXION $0.4215
₿0.0000035
0.69 $51.57M
₿0
$0.4226
₿0.0000035
$0.4166
₿0.0000034
$442.77K
₿12.17
$2.01B
₿16.79K
$51.57M
₿0
Previsione del prezzo di Zedxion(zedxion)
690 Simon's Cat  CAT $0.000007619
-5.41 $51.5M
$0.00000808
$0.00000758
$7.85M
$61.79M
$51.5M
Previsione del prezzo di Simon's Cat(cat)
692 Scroll  SCR $0.2669
-0.08 $50.74M
$0.2751
$0.2585
$12.53M
$267.06M
$50.74M
Previsione del prezzo di Scroll(scr)
693 Kyber Network Crystal  KNC $0.2963
₿0.000010
-0.84 $50.49M
₿1.85K
$0.3033
₿0.000011
$0.2958
₿0.000010
$6.27M
₿261.84
$71.28M
₿2.59K
$50.49M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
694 ECOMI  OMI $0.0001863
₿0.0000000099
-2.16 $50.49M
₿2.71K
$0.0001936
₿0.000000010
$0.0001848
₿0.0000000097
$1.25M
₿7.27
$57.93M
₿3.11K
$50.49M
₿2.71K
Previsione del prezzo di ECOMI(omi)
695 SECRET  SCRT $0.1612
₿0.0000083
-1.60 $50.41M
₿2.27K
$0.1649
₿0.0000088
$0.1604
₿0.0000083
$1.61M
₿60.07
$52.99M
₿2.44K
$50.41M
₿2.27K
Previsione del prezzo di SECRET(scrt)
696 WINk  WIN $0.00005063
₿0.0000000022
1.49 $50.3M
₿2.13K
$0.00005097
₿0.0000000022
$0.0000497
₿0.0000000022
$13.4M
₿117.77
$50.57M
₿2.21K
$50.3M
₿2.13K
Previsione del prezzo di WINk(win)
697 Escoin Token  ELG $0.2719
₿0.000017
-0.09 $50.1M
₿2.42K
$0.2747
₿0.000017
$0.2707
₿0.000016
$347.4K
₿12.24
$68M
₿4.29K
$50.1M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
698 Web 3 Dollar  USD3 $1.05
-0.02 $49.94M
$1.05
$1.05
$68.66
$49.94M
$49.94M
Previsione del prezzo di Web 3 Dollar(usd3)
699 Oraichain Token  ORAI $2.63
₿0.00020
2.64 $49.81M
₿3.27K
$2.69
₿0.00020
$2.51
₿0.00020
$595.1K
₿99.69
$50.44M
₿3.64K
$49.81M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
700 Oasys  OAS $0.01113
₿0.0000011
5.65 $49.75M
₿2.17K
$0.01232
₿0.0000011
$0.01042
₿0.0000011
$6.53M
₿16.86
$111.6M
₿11.65K
$49.75M
₿2.17K
Previsione del prezzo di Oasys(oas)
701 Humans.ai  HEART $0.006363
₿0.00000039
-5.70 $49.68M
₿2.21K
$0.006792
₿0.00000043
$0.0062
₿0.00000038
$472.62K
₿8.91
$49.68M
₿3.09K
$49.68M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
702 Concordium  CCD $0.004272
₿0.000000080
7.70 $49.51M
₿754.66
$0.004342
₿0.000000081
$0.003922
₿0.000000077
$1.03M
₿16.29
$59.79M
₿1.06K
$49.51M
₿754.66
Previsione del prezzo di Concordium(ccd)
703 QuarkChain  QKC $0.006914
₿0.00000019
-0.10 $49.41M
₿1.35K
$0.007442
₿0.00000019
$0.006815
₿0.00000019
$6.04M
₿25.59
$69.23M
₿1.94K
$49.41M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
704 EUR CoinVertible  EURCV $1.18
₿0.000015
0.22 $49.16M
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$1.28K
₿0
$49.16M
₿177.18
$49.16M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
707 Propy  PRO $0.8418
₿0.000038
0.72 $48.75M
₿2.21K
$0.8521
₿0.000040
$0.8289
₿0.000036
$8.44M
₿140.66
$84.2M
₿3.81K
$48.75M
₿2.21K
Previsione del prezzo di Propy(pro)
708 Hey Anon  ANON $3.63
1.50 $48.81M
$3.75
$3.55
$1.85M
$76.3M
$48.81M
Previsione del prezzo di Hey Anon(anon)
709 HUNT Platform  HUNT $0.2445
₿0.0000075
-1.09 $48.62M
₿1.51K
$0.2472
₿0.0000077
$0.2401
₿0.0000070
$2.11M
₿68.66
$48.62M
₿1.51K
$48.62M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
712 Gods Unchained  GODS $0.127
₿0.0000041
-0.94 $48.48M
₿1.18K
$0.13
₿0.0000044
$0.1254
₿0.0000041
$1.6M
₿18.04
$63.58M
₿2.07K
$48.48M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
715 Overnight.fi USD+  USD+ $1
₿0.000014
0.07 $48.12M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$248.18K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
716 DevvE  DEVVE $0.5501
₿0.000010
0.44 $48.07M
₿0
$0.5633
₿0.000010
$0.5448
₿0.0000089
$302.04K
₿19.33
$66.01M
₿205.32
$48.07M
₿0
Previsione del prezzo di DevvE(devve)
717 Renzo Restaked SOL  EZSOL $184.94
-0.16 $48.05M
$189.04
$182.4
$24.5K
$48.05M
$48.05M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
718 Avalanche Bridged WETH (Avalanche)  WETH $2,588.59
0.60 $47.97M
$2,633.28
$2,561.45
$12.19M
$47.97M
$47.97M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
719 TARS AI  TAI $0.08137
-5.08 $47.84M
$0.09104
$0.08149
$8.81M
$72.98M
$47.84M
Previsione del prezzo di TARS AI(tai)
720 Mountain Protocol USD  USDM $0.9958
₿0.000014
-0.14 $47.8M
₿0
$0.9975
₿0.000014
$0.9953
₿0.000014
$31.49K
₿17.3
$47.8M
₿1.19K
$47.8M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
721 Avalanche Bridged WBTC (Avalanche)  WBTC $109,722
0.56 $47.45M
$110,626
$108,494
$909.18K
$47.45M
$47.45M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
723 Smooth Love Potion  SLP $0.001317
₿0.000000076
0.38 $47.38M
₿3.18K
$0.001356
₿0.000000081
$0.001306
₿0.000000076
$4.56M
₿254.16
$47.38M
$47.38M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
724 Gemini Dollar  GUSD $1
₿0.000014
-0.09 $47.25M
₿1.8K
$1
₿0.000014
$0.9982
₿0.000014
$105.06M
₿20.99
$47.25M
₿1.8K
$47.25M
₿1.8K
725 Savings crvUSD  SCRVUSD $1.05
-0.01* $47.24M
$1.05
$1.05
$4.91M
$47.24M
$47.24M
Previsione del prezzo di Savings crvUSD(scrvusd)
726 MEOW  MEOW $0.0005224
-8.43 $47.09M
$0.0005825
$0.0005068
$172.6K
$47.09M
$47.09M
Previsione del prezzo di MEOW(meow)
729 Ski Mask Dog  SKI $0.04658
4.89 $46.66M
$0.04731
$0.04417
$779.31K
$46.66M
$46.66M
Previsione del prezzo di Ski Mask Dog(ski)
729 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1629
₿0.0000014
$0.1563
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
730 HashAI  HASHAI $0.000521
₿0.000000034
8.67 $46.58M
₿0
$0.0005211
₿0.000000035
$0.0004726
₿0.000000030
$480.11K
₿36.98
$49.47M
₿3.3K
$46.58M
₿0
Previsione del prezzo di HashAI(hashai)
732 Iagon  IAG $0.1234
₿0.0000027
2.25 $46.46M
₿1.08K
$0.1264
₿0.0000029
$0.1205
₿0.0000027
$297.03K
₿6.92
$123.56M
₿2.77K
$46.46M
₿1.08K
Previsione del prezzo di Iagon(iag)
733 Nosana  NOS $0.5568
₿0.000042
2.44 $46.44M
₿3.53K
$0.564
₿0.000044
$0.5432
₿0.000041
$453.43K
₿23.57
$55.68M
₿4.24K
$46.44M
₿3.53K
Previsione del prezzo di Nosana(nos)
734 BabyBoomToken  BBT $0.4032
-4.96 $46.29M
$0.4248
$0.3788
$210.84K
$403.21M
$46.29M
Previsione del prezzo di BabyBoomToken(bbt)
736 Autonolas  OLAS $0.2565
₿0.000056
-0.10 $45.94M
₿2.46K
$0.2609
₿0.000057
$0.2533
₿0.000052
$379.32K
₿48.92
$120.73M
₿30.31K
$45.94M
₿2.46K
Previsione del prezzo di Autonolas(olas)
738 Velodrome Finance  VELO $0.04745
₿0.0000035
-0.75 $45.74M
₿2.15K
$0.04844
₿0.0000037
$0.04676
₿0.0000034
$6.4M
₿193.29
$101.51M
₿5.59K
$45.74M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
739 Access Protocol  ACS $0.001092
₿0.000000046
-0.17 $45.69M
₿1.6K
$0.001114
₿0.000000047
$0.001078
₿0.000000045
$1.35M
₿26.63
$97.28M
₿4.02K
$45.69M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
740 DIAdata  DIA $0.3805
₿0.0000088
-3.39 $45.59M
₿977.29
$0.3973
₿0.0000090
$0.3809
₿0.0000088
$3.52M
₿123.45
$64.31M
₿1.49K
$45.59M
₿977.29
Previsione del prezzo di DIAdata(dia)
741 Gains Network  GNS $1.55
₿0.000065
-1.21 $45.57M
₿2.23K
$1.59
₿0.000067
$1.53
₿0.000065
$3.32M
₿78.65
$45.57M
₿2.23K
$45.57M
₿2.23K
Previsione del prezzo di Gains Network(gns)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui