Pagina dei risultati 6 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
563	Paxos Standard USDP	$1 ₿0.000014	-0.02	$71.32M ₿2.18K	$1 ₿0.000014	$0.999 ₿0.000014	$1.23M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
567	Zentry ZENT	$0.0105	3.71	$70.93M	$0.01063	$0.009992	$5.63M	$102.45M	$70.93M
568	Hey Anon ANON	$5.36	10.92	$70.33M	$5.78	$4.8	$6.86M	$112.8M	$70.33M
569	Saga SAGA	$0.286 ₿0.000085	3.70	$70.09M ₿7.64K	$0.2903 ₿0.000099	$0.2689 ₿0.000083	$31.96M ₿12.71K	$304.04M ₿84.87K	$70.09M ₿7.64K
570	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
571	Solend SLND	$0.3919 ₿0.000019	8.84	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3449 ₿0.000018	$33.57K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
572	SECRET SCRT	$0.2253 ₿0.0000083	-0.87	$69.02M ₿2.27K	$0.2273 ₿0.0000088	$0.2186 ₿0.0000083	$4.16M ₿60.07	$72.59M ₿2.44K	$69.02M ₿2.27K
573	GameBuild GAME	$0.003958	1.86	$68.64M	$0.004013	$0.003807	$9.42M	$84.7M	$68.64M
575	Avail AVAIL	$0.03315	3.98	$68.3M	$0.03419	$0.03128	$6.25M	$344.28M	$68.3M
576	Taiko TAIKO	$0.6641	1.53	$68.34M	$0.6713	$0.6369	$14.08M	$662.74M	$68.34M
577	L2 Standard Bridged WETH (Blast) WETH	$1,798.79	1.50	$67.68M	$1,820.25	$1,744.77	$170.22K	$67.68M	$67.68M
578	Vanar Chain VANRY	$0.03473 ₿0.0000031	-2.52	$67.22M ₿4.38K	$0.03592 ₿0.0000033	$0.03348 ₿0.0000031	$16.54M ₿277.07	$69.13M ₿4.38K	$67.22M ₿4.38K
580	Ocean Protocol OCEAN	$0.325 ₿0.000015	3.58	$66.77M ₿9.44K	$0.3307 ₿0.000016	$0.2958 ₿0.000015	$1.31M ₿693.8	$308.28M ₿21.92K	$66.77M ₿9.44K
581	Crypto Trading Fund CTF	$0.5536	-6.99	$66.39M	$0.5978	$0.5303	$11.33K	$66.39M	$66.39M
582	Magic MAGIC	$0.2115 ₿0.000014	-4.71	$66.11M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$105.74M ₿857.34	$73.57M ₿4.99K	$66.11M ₿3.86K
583	Purr PURR	$0.1096	-5.17	$65.52M	$0.1171	$0.1096	$231.42K	$65.52M	$65.52M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Decentralized Social DESO	$6.26 ₿0.00043	5.30	$65.95M ₿4.56K	$6.69 ₿0.00043	$5.95 ₿0.00041	$2.01M ₿144.79	$67.68M ₿4.68K	$65.95M ₿4.56K
585	USUALx USUALX	$0.1894	2.79	$65.79M	$0.1977	$0.1792	$113.45K	$65.79M	$65.79M
586	Banana Gun BANANA	$18.85 ₿0.00068	-1.38	$65.7M ₿1.66K	$19.43 ₿0.00071	$18.26 ₿0.00066	$18.89M ₿49.26	$159.29M ₿6.9K	$65.7M ₿1.66K
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,728	-1.28	$65.61M	$95,959	$93,161	$89.67K	$65.61M	$65.61M
588	DevvE DEVVE	$0.7485 ₿0.000010	4.19	$65.37M ₿0	$0.7877 ₿0.000010	$0.6946 ₿0.0000089	$736.23K ₿19.33	$89.77M ₿205.32	$65.37M ₿0
589	Kyber Network Crystal KNC	$0.3843 ₿0.000010	4.39	$65.41M ₿1.85K	$0.3859 ₿0.000011	$0.3624 ₿0.000010	$16.78M ₿261.84	$92.25M ₿2.59K	$65.41M ₿1.85K
590	Apu Apustaja APU	$0.0001927 ₿0.0000000056	5.48	$65.13M ₿0	$0.0001959 ₿0.0000000061	$0.0001754 ₿0.0000000036	$2.86M ₿82.68	$65.13M ₿2.42K	$65.13M ₿0
591	Ski Mask Dog SKI	$0.0653	-1.10	$65.3M	$0.07001	$0.06297	$1.44M	$65.3M	$65.3M
592	Huobi Token HT	$0.4083 ₿0.000011	-0.35	$65.09M ₿1.84K	$0.4151 ₿0.000012	$0.3968 ₿0.000011	$31.36K ₿27.72	$82.09M ₿2.32K	$65.09M ₿1.84K
593	ANDY ETH ANDY	$0.00006514 ₿0.00000000068	27.80	$65.15M ₿0	$0.00006732 ₿0.0000000011	$0.00005082 ₿0.00000000062	$2.28M ₿126.37	$65.15M ₿680.75	$65.15M ₿0
594	Puff The Dragon PUFF	$0.07299 ₿0.0000034	9.94	$64.88M ₿1.51K	$0.07413 ₿0.0000039	$0.06603 ₿0.0000034	$263.8K ₿18.02	$64.88M ₿3.11K	$64.88M ₿1.51K
595	Ergo ERG	$0.8066 ₿0.000024	-1.31	$64.85M ₿1.84K	$0.8191 ₿0.000026	$0.7857 ₿0.000024	$113.72K ₿6	$78.69M ₿2.41K	$64.85M ₿1.84K
596	Tokamak Network TON	$1.25 ₿0.000040	-0.29	$64.2M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.38M ₿779.26	$115.66M ₿2.61K	$64.2M ₿1.87K
597	SaaSGo SAAS	$0.07989	4.30	$63.98M	$0.07994	$0.07625	$242.07K	$79.98M	$63.98M
598	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.01*	$63.49M ₿1.02K	$1 ₿0.000014	$0.9989 ₿0.000014	$1.33M ₿13.66	$214.17M ₿1.3K	$63.49M ₿1.02K
600	Staked FRAX SFRAX	$1.06 ₿0.000015	0.19	$62.82M ₿0	$1.09 ₿0.000015	$1.05 ₿0.000014	$143.63 ₿0.7	$62.82M	$62.82M ₿0
601	FunFair FUN	$0.005901 ₿0.00000010	-0.63	$62.39M ₿1.12K	$0.006112 ₿0.00000010	$0.005687 ₿0.000000098	$10.15M ₿113.44	$64.75M ₿1.16K	$62.39M ₿1.12K
602	Infinitar Governance Token IGT	$0.2532	-0.30	$62.34M	$0.2569	$0.2468	$7.39M	$253.26M	$62.34M
603	Balancer BAL	$0.981 ₿0.000068	2.58	$62M ₿3.85K	$0.986 ₿0.000071	$0.9382 ₿0.000068	$6.68M ₿131.23	$66.88M ₿4.3K	$62M ₿3.85K
604	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.062 ₿0.0000013	1.34	$61.84M ₿1.3K	$0.06199 ₿0.0000014	$0.05759 ₿0.0000012	$4.67M ₿3.98	$61.84M ₿1.3K	$61.84M ₿1.3K
605	Moonriver MOVR	$6.47 ₿0.00025	2.51	$61.76M ₿2.3K	$6.46 ₿0.00027	$6.21 ₿0.00025	$3.11M ₿150.56	$76.75M ₿2.9K	$61.76M ₿2.3K
606	Resolv RLP RLP	$1.17	0.10	$61.49M	$1.17	$1.17	$248.64K	$61.49M	$61.49M
607	Bit2Me B2M	$0.01238 ₿0.00000013	0.94	$61.28M ₿663.89	$0.01242 ₿0.00000013	$0.01218 ₿0.00000013	$45.61K ₿1.26	$61.9M ₿678.59	$61.28M ₿663.89
608	Aurora AURORA	$0.1037 ₿0.0000045	13.84	$61.1M ₿2K	$0.1083 ₿0.0000049	$0.09009 ₿0.0000045	$2.27M ₿23.52	$102.41M ₿4.53K	$61.1M ₿2K
609	PONKE PONKE	$0.1104 ₿0.00000082	8.44	$61.05M ₿412.31	$0.1124 ₿0.00000096	$0.1008 ₿0.00000082	$15.93M ₿46.19	$61.05M ₿458.12	$61.05M ₿412.31
610	Daku DAKU	$0.06038	15.07	$60.56M	$0.06073	$0.05246	$177.74K	$60.56M	$60.56M
611	Coin98 C98	$0.06356 ₿0.0000059	0.45	$60.39M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$33.1M ₿403.72	$63.55M ₿5.3K	$60.39M ₿3.89K
612	L2 Standard Bridged WETH (Optimism) WETH	$1,798.54	1.35	$60.11M	$1,821.77	$1,740.95	$10.63M	$60.11M	$60.11M
613	AI Rig Complex ARC	$0.06039	12.36	$60.11M	$0.06466	$0.05182	$27.27M	$60.11M	$60.11M
614	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.06	$59.92M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$120.04M ₿20.99	$59.92M ₿1.8K	$59.92M ₿1.8K
615	ECOMI OMI	$0.0002202 ₿0.0000000099	-0.11	$59.74M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002126 ₿0.0000000097	$2.06M ₿7.27	$68.55M ₿3.11K	$59.74M ₿2.71K
617	dYdX ETHDYDX	$0.667 ₿0.000043	1.68	$59.68M ₿13.49K	$0.6684 ₿0.000045	$0.6423 ₿0.000043	$13.52M ₿825.9	$143.34M ₿22.51K	$59.68M ₿13.49K
618	dForce Token DF	$0.05959 ₿0.00000088	-0.16	$59.55M ₿617.93	$0.06073 ₿0.00000090	$0.0585 ₿0.00000087	$2.67M ₿55.38	$59.55M ₿882.78	$59.55M ₿617.93
619	Cartesi CTSI	$0.06865 ₿0.0000038	2.71	$59.52M ₿3.07K	$0.06889 ₿0.0000040	$0.06596 ₿0.0000038	$8.28M ₿150.18	$68.62M ₿3.91K	$59.52M ₿3.07K
620	Oasys OAS	$0.01466 ₿0.0000011	1.12	$59.34M ₿2.17K	$0.01469 ₿0.0000011	$0.01447 ₿0.0000011	$703.36K ₿16.86	$146.63M ₿11.65K	$59.34M ₿2.17K
621	BENQI QI	$0.008923 ₿0.00000033	0.82	$59.3M ₿1.48K	$0.009056 ₿0.00000034	$0.008714 ₿0.00000033	$3.24M ₿42.87	$64.22M ₿2.38K	$59.3M ₿1.48K
622	AI Analysis Token AIAT	$0.5372 ₿0.0000077	0.40	$59.29M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$210.22K ₿16.83	$268.64M ₿3.89K	$59.29M ₿0
623	Celer Network CELR	$0.01049 ₿0.00000050	2.44	$59.25M ₿2.84K	$0.01057 ₿0.00000050	$0.01011 ₿0.00000046	$7.58M ₿373.3	$104.96M ₿5.03K	$59.25M ₿2.84K
624	MetFi METFI	$0.2445 ₿0.000021	-4.08	$59.21M ₿90.19	$0.2563 ₿0.000022	$0.2377 ₿0.000020	$356.34K ₿5.05	$117.55M ₿17.02K	$59.21M ₿90.19
625	GRIFFAIN GRIFFAIN	$0.059	1.23	$59.03M	$0.06826	$0.05515	$28.04M	$59.03M	$59.03M
626	Cookie DAO COOKIE	$0.1303	4.51	$58.78M	$0.1353	$0.1215	$19.84M	$130.44M	$58.78M
627	Relend USDC REUSDC	$1.05	0.03	$58.73M	$1.05	$1.05	$0	$58.73M	$58.73M
628	Scroll SCR	$0.3077	2.69	$58.48M	$0.3181	$0.2954	$17.09M	$307.77M	$58.48M
629	Undeads Games UDS	$0.8095	-0.92	$58.19M	$0.878	$0.7984	$429.35K	$202.41M	$58.19M
630	PepeCoin PEPECOIN	$0.5371 ₿0.000097	1.01	$57.86M ₿0	$0.5418 ₿0.00010	$0.5233 ₿0.000090	$1.28M ₿141.64	$57.86M ₿12.9K	$57.86M ₿0
631	Act I The AI Prophecy ACT	$0.06087	3.80	$57.74M	$0.06162	$0.05816	$72.72M	$57.74M	$57.74M
632	Binance USD BUSD	$0.999 ₿0.000014	-0.06	$57.73M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$1.12K ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
633	Access Protocol ACS	$0.001402 ₿0.000000046	2.70	$57.53M ₿1.6K	$0.00141 ₿0.000000047	$0.001364 ₿0.000000045	$764.07K ₿26.63	$123.92M ₿4.02K	$57.53M ₿1.6K
634	Fuel Network FUEL	$0.01236	0.61	$57.42M	$0.01249	$0.01169	$2.28M	$124.33M	$57.42M
636	PinLink PIN	$0.7136	-0.50	$57.21M	$0.7394	$0.7026	$1.62M	$71.51M	$57.21M
637	Fimarkcoin.com FMC	$0.002216 ₿0.0000000092	0.48	$57.16M ₿238.03	$0.002217 ₿0.0000000092	$0.002203 ₿0.0000000089	$17.89M ₿156.91	$284.45M ₿1.19K	$57.16M ₿238.03
638	QuarkChain QKC	$0.008022 ₿0.00000019	1.26	$57.03M ₿1.35K	$0.008098 ₿0.00000019	$0.007844 ₿0.00000019	$3.07M ₿25.59	$80.16M ₿1.94K	$57.03M ₿1.35K
639	Bridged Wrapped stETH (Gnosis) WSTETH	$2,154.97 ₿0.059	2.02	$56.65M ₿0	$2,172.65 ₿0.060	$2,095.65 ₿0.058	$306.83K ₿38.74	$56.65M	$56.65M ₿0
640	Merlin Chain MERL	$0.1073	-1.35	$56.32M	$0.1113	$0.1043	$10.72M	$225.28M	$56.32M
641	Supra SUPRA	$0.004811	22.60	$56.22M	$0.005118	$0.003869	$7.55M	$383.1M	$56.22M
642	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.02	$55.99M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.43M ₿423.61	$55.99M	$55.99M ₿0
643	Islamic Coin ISLM	$0.03158 ₿0.00000076	-0.41	$55.85M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$662.46K ₿21.5	$638.06M ₿15.33K	$55.85M ₿0
645	Oraichain Token ORAI	$3.02 ₿0.00020	7.15	$55.6M ₿3.27K	$3.02 ₿0.00020	$2.77 ₿0.00020	$858.91K ₿99.69	$57.11M ₿3.64K	$55.6M ₿3.27K
646	Magic Internet Money MIM	$1 ₿0.000014	-0.40	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$1.2K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
649	Renzo Restaked LST PZETH	$2,170.95	2.81	$54.61M	$2,170.95	$2,081.2	$373.14	$54.61M	$54.61M
650	DIAdata DIA	$0.4534 ₿0.0000088	2.83	$54.26M ₿977.29	$0.4587 ₿0.0000090	$0.4359 ₿0.0000088	$7.84M ₿123.45	$76.54M ₿1.49K	$54.26M ₿977.29
651	Morphware XMW	$0.06947	-5.86	$54.23M	$0.07572	$0.06881	$309.83K	$85.65M	$54.23M
652	WINk WIN	$0.0000544 ₿0.0000000022	1.65	$54.06M ₿2.13K	$0.0000545 ₿0.0000000022	$0.00005297 ₿0.0000000022	$17.95M ₿117.77	$54.35M ₿2.21K	$54.06M ₿2.13K
653	Cobak Token CBK	$0.5751 ₿0.000014	3.26	$53.79M ₿1.19K	$0.6215 ₿0.000014	$0.5489 ₿0.000014	$17.39M ₿28.43	$57.52M ₿1.43K	$53.79M ₿1.19K
654	Sundog SUNDOG	$0.05405	4.56	$53.98M	$0.05724	$0.05136	$25.17M	$53.98M	$53.98M
655	Alethea Artificial Liquid Intelligence Token ALI	$0.006577 ₿0.00000034	2.73	$53.87M ₿1.19K	$0.006994 ₿0.00000035	$0.006053 ₿0.00000033	$2.07M ₿31.77	$64.93M ₿3.39K	$53.87M ₿1.19K
657	BounceBit BB	$0.1317	3.89	$53.94M	$0.1332	$0.1233	$15.95M	$276.62M	$53.94M
658	AxonDAO Governance Token AXGT	$0.1228 ₿0.0000066	11.46	$53.65M ₿986.55	$0.1347 ₿0.0000065	$0.1083 ₿0.0000036	$384.9K ₿45.77	$122.88M ₿6.52K	$53.65M ₿986.55
659	CertiK CTK	$0.3714 ₿0.000013	4.41	$53.67M ₿1.73K	$0.3715 ₿0.000013	$0.3525 ₿0.000012	$3.5M ₿32.93	$53.99M ₿1.74K	$53.67M ₿1.73K
661	HUNT Platform HUNT	$0.2687 ₿0.0000075	0.82	$53.47M ₿1.51K	$0.2689 ₿0.0000077	$0.2623 ₿0.0000070	$2.18M ₿68.66	$53.47M ₿1.51K	$53.47M ₿1.51K
662	Shuffle SHFL	$0.1919 ₿0.0000048	1.60	$53.37M ₿505.93	$0.1951 ₿0.0000052	$0.183 ₿0.0000043	$825.94K ₿23.02	$182.61M ₿4.83K	$53.37M ₿505.93
664	Tensor TNSR	$0.1591 ₿0.000023	1.87	$53.23M ₿2.94K	$0.161 ₿0.000028	$0.1532 ₿0.000022	$9.11M ₿5.59K	$159.09M ₿23.48K	$53.23M ₿2.94K
665	SuperRare RARE	$0.06396 ₿0.0000024	3.76	$53.05M ₿1.66K	$0.06398 ₿0.0000026	$0.06056 ₿0.0000024	$30.5M ₿176.72	$63.94M ₿2.42K	$53.05M ₿1.66K
666	Concordium CCD	$0.004613 ₿0.000000080	-0.38	$53.02M ₿754.66	$0.004639 ₿0.000000081	$0.004604 ₿0.000000077	$397.07K ₿16.29	$64.03M ₿1.06K	$53.02M ₿754.66
667	HydraDX HDX	$0.01371 ₿0.00000028	3.47	$52.84M ₿774.21	$0.01371 ₿0.00000029	$0.01308 ₿0.00000028	$58.44K ₿4.98	$62.58M ₿1.3K	$52.84M ₿774.21
669	Wilder World WILD	$0.1623 ₿0.000014	1.08	$52.66M ₿3.98K	$0.1667 ₿0.000015	$0.158 ₿0.000013	$664.42K ₿32.35	$81.18M ₿7.14K	$52.66M ₿3.98K
670	TrustToken TRU	$0.04094 ₿0.0000019	-1.28	$52.63M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$12.08M ₿296.08	$53.24M ₿2.4K	$52.63M ₿2.18K
671	Humanscape HPO	$0.05063 ₿0.0000014	3.19	$52.4M ₿1.42K	$0.05427 ₿0.0000014	$0.04884 ₿0.0000014	$9.85M ₿42.74	$54.94M ₿1.56K	$52.4M ₿1.42K
672	Bancor Network Token BNT	$0.4514 ₿0.000012	2.33	$52M ₿1.59K	$0.4572 ₿0.000012	$0.4315 ₿0.000012	$191.66K ₿152.69	$52M ₿1.59K	$52M ₿1.59K
673	CYBER CYBER	$1.39 ₿0.00019	3.77	$52.08M ₿2.15K	$1.38 ₿0.00020	$1.32 ₿0.00019	$10.48M ₿406.88	$138.51M ₿19.5K	$52.08M ₿2.15K
674	Zerebro ZEREBRO	$0.05155	-30.73	$51.55M	$0.09071	$0.04595	$114.34M	$51.55M	$51.55M
676	Solidus Ai Tech AITECH	$0.03289 ₿0.0000031	8.95	$50.74M ₿1.67K	$0.03306 ₿0.0000034	$0.0301 ₿0.0000030	$15.43M ₿115.83	$65.46M ₿6.28K	$50.74M ₿1.67K
677	MESSIER M87	$0.0000573 ₿0.000000000099	1.22	$50.69M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005516 ₿0.000000000088	$1.58M ₿0.61	$50.69M ₿88.18	$50.69M ₿88.18
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}