Страница результатов 6 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Marlin POND	$0.009411 ₿0.00000044	-2.87	$76.68M ₿3.62K	$0.01011 ₿0.00000045	$0.009361 ₿0.00000043	$3.68M ₿83.75	$93.64M ₿3.62K	$76.68M ₿3.62K
572	Mil.k Alliance MLK	$0.1654 ₿0.0000055	-2.28	$76.39M ₿2K	$0.1745 ₿0.0000058	$0.1654 ₿0.0000053	$6.36M ₿25.65	$163.64M ₿5.61K	$76.39M ₿2K
573	Saga SAGA	$0.3106 ₿0.000085	-6.27	$76.15M ₿7.64K	$0.3521 ₿0.000099	$0.3077 ₿0.000083	$35.8M ₿12.71K	$329.91M ₿84.87K	$76.15M ₿7.64K
574	Bone ShibaSwap BONE	$0.3008 ₿0.000010	-5.55	$75.97M ₿2.52K	$0.3313 ₿0.000010	$0.3038 ₿0.000010	$5.14M ₿135.83	$76M ₿2.52K	$75.97M ₿2.52K
575	Auction AUCTION	$11.45 ₿0.00031	-3.41	$75.73M ₿2.04K	$12.09 ₿0.00033	$11.47 ₿0.00031	$12.91M ₿245.71	$87.81M ₿2.4K	$75.73M ₿2.04K
576	0x0.ai: AI Smart Contract 0X0	$0.08539 ₿0.0000050	-3.50	$75.41M ₿4.48K	$0.09373 ₿0.0000053	$0.08341 ₿0.0000050	$188.02K ₿18.94	$75.41M ₿4.48K	$75.41M ₿4.48K
577	Ark ARK	$0.3973 ₿0.000013	-4.18	$74.83M ₿2.42K	$0.4263 ₿0.000014	$0.3973 ₿0.000013	$2.44M ₿89.65	$75M	$74.83M ₿2.42K
579	Fwog FWOG	$0.07654	-5.62	$74.71M	$0.08978	$0.07551	$22.34M	$74.71M	$74.71M
580	ALEO ALEO	$0.2052 ₿0.0022	-1.88	$74.64M ₿0	$0.2205 ₿0.	$0.2047 ₿0.	$5.12M ₿0	$350.13M	$74.64M ₿0
581	Zentry ZENT	$0.01078	-4.29	$74.53M	$0.01152	$0.01077	$9.59M	$104.73M	$74.53M
582	Steem STEEM	$0.1464 ₿0.0000045	-2.94	$75.07M ₿2.1K	$0.155 ₿0.0000048	$0.1452 ₿0.0000045	$20.65M ₿87.05	$75.15M	$75.07M ₿2.1K
583	Medibloc MED	$0.007283 ₿0.00000024	-2.56	$73.39M ₿1.99K	$0.007616 ₿0.00000025	$0.007184 ₿0.00000023	$560.7K ₿459.55	$79.14M ₿2.31K	$73.39M ₿1.99K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	PayProtocol Paycoin PCI	$0.07156 ₿0.0000036	-0.10	$73.16M ₿0	$0.07255 ₿0.0000038	$0.07143 ₿0.0000034	$759.34K ₿26.77	$135.94M ₿14.39K	$73.16M ₿0
585	JOE JOE	$0.1833 ₿0.000011	-3.18	$72.84M ₿3.86K	$0.2011 ₿0.000011	$0.1829 ₿0.000011	$11.95M ₿381.33	$91.42M ₿5.65K	$72.84M ₿3.86K
587	Renzo Restaked LST PZETH	$2,863.48	-4.59	$72.03M	$3,093.96	$2,840.51	$3.12K	$72.03M	$72.03M
588	ANDY ETH ANDY	$0.00007197 ₿0.00000000068	-4.63	$71.83M ₿0	$0.00008639 ₿0.0000000011	$0.00007148 ₿0.00000000062	$2.43M ₿126.37	$71.83M ₿680.75	$71.83M ₿0
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07208 ₿0.0000013	-4.88	$71.72M ₿1.3K	$0.08004 ₿0.0000014	$0.07144 ₿0.0000012	$4.34M ₿3.98	$71.72M ₿1.3K	$71.72M ₿1.3K
590	SaaSGo SAAS	$0.0894	0.19	$71.52M	$0.08975	$0.08714	$193.7K	$89.4M	$71.52M
591	Avail AVAIL	$0.03474	-1.99	$71.49M	$0.03708	$0.03446	$8.46M	$360.35M	$71.49M
592	Paxos Standard USDP	$1 ₿0.000014	0.05	$71.38M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.3M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
593	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,495	-2.07	$71.05M	$106,441	$101,493	$4.6K	$71.05M	$71.05M
594	Balancer BAL	$1.12 ₿0.000068	-7.91	$70.69M ₿3.85K	$1.23 ₿0.000071	$1.11 ₿0.000068	$15.28M ₿131.23	$76.23M ₿4.3K	$70.69M ₿3.85K
595	Smooth Love Potion SLP	$0.001721 ₿0.000000076	-3.91	$70.66M ₿3.18K	$0.001883 ₿0.000000081	$0.001714 ₿0.000000076	$7.95M ₿254.16	$70.66M	$70.66M ₿3.18K
596	Bridged Wrapped stETH (Gnosis) WSTETH	$2,867.21 ₿0.059	-4.69	$70.34M ₿0	$3,100.62 ₿0.060	$2,840.04 ₿0.058	$6.41M ₿38.74	$70.34M	$70.34M ₿0
597	Numeraire NMR	$8.81 ₿0.00046	-2.79	$70.51M ₿2.9K	$9.38 ₿0.00048	$8.77 ₿0.00045	$6.18M ₿121.21	$93.97M ₿4.95K	$70.51M ₿2.9K
598	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.22	$70.22M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$1.6K ₿0.7	$70.22M	$70.22M ₿0
599	Supra SUPRA	$0.005068	-10.36	$70.11M	$0.005744	$0.005061	$3.54M	$404.5M	$70.11M
600	BounceBit BB	$0.171	3.76	$70.04M	$0.196	$0.1648	$53.3M	$359.16M	$70.04M
601	TerraUSD USTC	$0.01246 ₿0.00000035	-3.30	$69.66M ₿3.21K	$0.01332 ₿0.00000037	$0.01243 ₿0.00000035	$5.54M ₿160.98	$75.9M ₿3.51K	$69.66M ₿3.21K
602	Taiko TAIKO	$0.6717	-5.34	$69.3M	$0.7302	$0.6678	$12.96M	$671.34M	$69.3M
604	Nosana NOS	$0.8282 ₿0.000042	-0.48	$69.03M ₿3.53K	$0.8793 ₿0.000044	$0.8271 ₿0.000041	$735.16K ₿23.57	$82.77M ₿4.24K	$69.03M ₿3.53K
607	Geodnet GEOD	$0.2149 ₿0.0000029	-2.28	$68.11M ₿270.28	$0.2205 ₿0.0000030	$0.2142 ₿0.0000028	$230.74K ₿1.18	$212.44M ₿2.93K	$68.11M ₿270.28
608	Iagon IAG	$0.1803 ₿0.0000027	2.45	$67.82M ₿1.08K	$0.1919 ₿0.0000029	$0.176 ₿0.0000027	$411.97K ₿6.92	$180.36M ₿2.77K	$67.82M ₿1.08K
609	Moonriver MOVR	$6.99 ₿0.00025	-3.29	$67.8M ₿2.3K	$7.49 ₿0.00027	$6.98 ₿0.00025	$5.48M ₿150.56	$83.18M ₿2.9K	$67.8M ₿2.3K
610	Scroll SCR	$0.358	-4.08	$67.99M	$0.3923	$0.3548	$14.22M	$357.85M	$67.99M
611	Metal MTL	$0.7946 ₿0.000030	-3.77	$67.27M ₿1.96K	$0.8463 ₿0.000031	$0.7914 ₿0.000030	$1.78M ₿154.98	$67.27M ₿2.02K	$67.27M ₿1.96K
613	Diverge Loop DLC	$0.07359 ₿0.0000022	-20.97	$66.99M ₿211.56	$0.1016 ₿0.0000022	$0.07356 ₿0.0000021	$146.81K ₿1.16	$75.27M ₿2.2K	$66.99M ₿211.56
614	Vanar Chain VANRY	$0.03452 ₿0.0000031	-6.29	$66.77M ₿4.38K	$0.03827 ₿0.0000033	$0.03442 ₿0.0000031	$15.67M ₿277.07	$68.67M ₿4.38K	$66.77M ₿4.38K
616	BabyBoomToken BBT	$0.3972	-8.77	$66.04M	$0.4576	$0.3759	$128.98K	$397.3M	$66.04M
617	Sundog SUNDOG	$0.06622	-3.56	$65.96M	$0.07494	$0.06593	$30.54M	$65.96M	$65.96M
618	Fimarkcoin.com FMC	$0.002554 ₿0.0000000092	-0.22	$65.87M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$3.04M ₿156.91	$327.78M ₿1.19K	$65.87M ₿238.03
619	BLOCKv VEE	$0.01808 ₿0.00000012	-3.13	$65.77M ₿407.06	$0.01933 ₿0.00000013	$0.01799 ₿0.00000011	$109.26K ₿0.16	$65.77M ₿449.58	$65.77M ₿407.06
620	Puff The Dragon PUFF	$0.07402 ₿0.0000034	-1.37	$65.71M ₿1.51K	$0.0756 ₿0.0000039	$0.07361 ₿0.0000034	$575.61K ₿18.02	$65.71M ₿3.11K	$65.71M ₿1.51K
621	Ocean Protocol OCEAN	$0.3205 ₿0.000015	-3.36	$65.16M ₿9.44K	$0.3458 ₿0.000016	$0.3201 ₿0.000015	$181.89K ₿693.8	$303.31M ₿21.92K	$65.16M ₿9.44K
622	USUALx USUALX	$0.1814	-4.36	$63.28M	$0.2016	$0.1785	$276.88K	$63.28M	$63.28M
623	ResearchCoin RSC	$0.5628 ₿0.000010	0.39	$64.37M ₿1.02K	$0.6007 ₿0.000011	$0.5574 ₿0.000010	$431.21K ₿4.35	$562.09M ₿10.77K	$64.37M ₿1.02K
624	Ergo ERG	$0.7939 ₿0.000024	-2.48	$64.14M ₿1.84K	$0.8294 ₿0.000026	$0.7937 ₿0.000024	$150.4K ₿6	$77.58M ₿2.41K	$64.14M ₿1.84K
625	SECRET SCRT	$0.2084 ₿0.0000083	-7.02	$64.1M ₿2.27K	$0.2286 ₿0.0000088	$0.2074 ₿0.0000083	$5.52M ₿60.07	$67.4M ₿2.44K	$64.1M ₿2.27K
626	Relend USDC REUSDC	$1.06	0.01	$63.88M	$1.06	$1.06	$0	$63.88M	$63.88M
627	Crypto Trading Fund CTF	$0.5314	4.90	$63.77M	$0.5432	$0.4939	$2.75K	$63.77M	$63.77M
628	Kelp Gain AGETH	$2,443.95	-4.88	$63.54M	$2,651.26	$2,425.76	$2.44K	$63.54M	$63.54M
629	LOFI LOFI	$0.06301	-9.27	$63.03M	$0.07073	$0.06278	$5.7M	$63.03M	$63.03M
630	SSV Network SSV	$8.86 ₿0.00076	1.17	$62.76M ₿5.39K	$9.93 ₿0.00076	$8.76 ₿0.00068	$33.55M ₿676.96	$112.62M ₿8.58K	$62.76M ₿5.39K
632	Kujira KUJI	$0.512 ₿0.000032	1.88	$62.73M ₿4.01K	$0.5368 ₿0.000034	$0.5025 ₿0.000032	$56.52K ₿16.02	$62.75M ₿4.01K	$62.73M ₿4.01K
633	Wilder World WILD	$0.193 ₿0.000014	-4.90	$62.57M ₿3.98K	$0.2114 ₿0.000015	$0.1918 ₿0.000013	$1.79M ₿32.35	$96.46M ₿7.14K	$62.57M ₿3.98K
634	Aergo AERGO	$0.133 ₿0.0000023	-6.13	$62.35M ₿1.05K	$0.1445 ₿0.0000024	$0.1324 ₿0.0000023	$33.38M ₿27.23	$65.98M ₿1.18K	$62.35M ₿1.05K
635	Gemini Dollar GUSD	$0.9947 ₿0.000014	-0.47	$61.92M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$72.02M ₿20.99	$61.92M ₿1.8K	$61.92M ₿1.8K
636	Oasys OAS	$0.01454 ₿0.0000011	-3.23	$61.34M ₿2.17K	$0.01561 ₿0.0000011	$0.01454 ₿0.0000011	$849.31K ₿16.86	$146.6M ₿11.65K	$61.34M ₿2.17K
637	GameBuild GAME	$0.003478	-4.15	$61.04M	$0.003695	$0.003477	$4.93M	$74.52M	$61.04M
638	Bit2Me B2M	$0.01229 ₿0.00000013	0.82	$60.87M ₿663.89	$0.01229 ₿0.00000013	$0.01201 ₿0.00000013	$24.97K ₿1.26	$61.49M ₿678.59	$60.87M ₿663.89
639	Cartesi CTSI	$0.07 ₿0.0000038	-4.02	$60.81M ₿3.07K	$0.07602 ₿0.0000040	$0.06985 ₿0.0000038	$7.65M ₿150.18	$69.91M ₿3.91K	$60.81M ₿3.07K
640	Fuel Network FUEL	$0.01243	-0.70	$60.52M	$0.01297	$0.01227	$1.93M	$125.29M	$60.52M
641	CorgiAI CORGIAI	$0.0001759 ₿0.000000031	-6.54	$60.38M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001753 ₿0.000000031	$106.89K ₿6.96	$65.48M ₿11.81K	$60.38M ₿10.89K
642	Gods Unchained GODS	$0.164 ₿0.0000041	-6.88	$60.31M ₿1.18K	$0.182 ₿0.0000044	$0.1632 ₿0.0000041	$12.34M ₿18.04	$81.84M ₿2.07K	$60.31M ₿1.18K
644	Merlin Chain MERL	$0.1141	1.44	$59.92M	$0.1175	$0.1094	$14.87M	$239.66M	$59.92M
645	Ronin Bridged WETH (Ronin) WETH	$2,384.23	-4.68	$59.77M	$2,579.17	$2,359.56	$1.15M	$865.44M	$59.77M
646	Kyber Network Crystal KNC	$0.3512 ₿0.000010	-2.90	$59.75M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$13.33M ₿261.84	$84.3M ₿2.59K	$59.75M ₿1.85K
647	Simon's Cat CAT	$0.000008849	-3.27	$59.63M	$0.000009969	$0.00000877	$14.72M	$71.55M	$59.63M
649	MetFi METFI	$0.2457 ₿0.000021	-4.07	$59.54M ₿90.19	$0.2565 ₿0.000022	$0.2368 ₿0.000020	$568.23K ₿5.05	$118.18M ₿17.02K	$59.54M ₿90.19
650	Tokamak Network TON	$1.14 ₿0.000040	-3.25	$59.18M ₿1.87K	$1.2 ₿0.000044	$1.14 ₿0.000039	$726.65K ₿779.26	$106.68M ₿2.61K	$59.18M ₿1.87K
652	Infinitar Governance Token IGT	$0.2108	-4.76	$58.99M	$0.23	$0.2073	$3.77M	$210.64M	$58.99M
653	Oraichain Token ORAI	$3.13 ₿0.00020	-2.33	$58.65M ₿3.27K	$3.39 ₿0.00020	$3.13 ₿0.00020	$1M ₿99.69	$59.56M ₿3.64K	$58.65M ₿3.27K
655	Islamic Coin ISLM	$0.03181 ₿0.00000076	-1.03	$58.02M ₿0	$0.03232 ₿0.00000085	$0.03157 ₿0.00000075	$257.5K ₿21.5	$643M ₿15.33K	$58.02M ₿0
656	Access Protocol ACS	$0.0014 ₿0.000000046	-2.00	$57.69M ₿1.6K	$0.001477 ₿0.000000047	$0.0014 ₿0.000000045	$851.83K ₿26.63	$124.26M ₿4.02K	$57.69M ₿1.6K
657	Binance USD BUSD	$0.994 ₿0.000014	-1.01	$57.41M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.64K ₿10.08	$57.41M ₿1.04K	$57.41M ₿1.04K
658	Comedian BAN	$0.05757	-3.10	$57.56M	$0.06105	$0.05744	$26.86M	$57.56M	$57.56M
660	Shuffle SHFL	$0.1975 ₿0.0000048	2.71	$57.24M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$680.82K ₿23.02	$187.8M ₿4.83K	$57.24M ₿505.93
661	Coin98 C98	$0.06056 ₿0.0000059	-3.82	$57.24M ₿3.89K	$0.06586 ₿0.0000064	$0.06001 ₿0.0000058	$13.92M ₿403.72	$60.22M ₿5.3K	$57.24M ₿3.89K
662	WINk WIN	$0.00005728 ₿0.0000000022	-2.77	$56.87M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005716 ₿0.0000000022	$20.48M ₿117.77	$57.18M ₿2.21K	$56.87M ₿2.13K
666	Standard Bridged USDC.e (Optimism) USDC.E	$0.998 ₿0.000014	-0.18	$56.08M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.72M ₿423.61	$56.08M	$56.08M ₿0
667	CYBER CYBER	$1.32 ₿0.00019	-3.96	$55.78M ₿2.15K	$1.46 ₿0.00020	$1.31 ₿0.00019	$14.51M ₿406.88	$131.7M ₿19.5K	$55.78M ₿2.15K
668	Cudos CUDOS	$0.007561 ₿0.00000031	46.01	$55.77M ₿2.14K	$0.009393 ₿0.00000032	$0.005166 ₿0.00000030	$1.73K ₿33.39	$70.46M ₿2.86K	$55.77M ₿2.14K
669	PinLink PIN	$0.7017	-7.60	$56.14M	$0.8077	$0.6824	$1.17M	$70.17M	$56.14M
670	AI Analysis Token AIAT	$0.5033 ₿0.0000077	-0.30	$55.58M ₿0	$0.5067 ₿0.0000077	$0.5001 ₿0.0000073	$224.66K ₿16.83	$251.84M ₿3.89K	$55.58M ₿0
671	Propy PRO	$0.9596 ₿0.000038	21.51	$55.56M ₿2.21K	$1.02 ₿0.000040	$0.7852 ₿0.000036	$13.26M ₿140.66	$95.96M ₿3.81K	$55.56M ₿2.21K
672	doginme DOGINME	$0.0008269 ₿0.000000010	-5.26	$55.57M ₿699.91	$0.001027 ₿0.000000011	$0.0008151 ₿0.0000000096	$21.28M ₿33.62	$55.57M ₿699.91	$55.57M ₿699.91
673	Morphware XMW	$0.071	-7.63	$55.44M	$0.08643	$0.07044	$1.28M	$87.57M	$55.44M
674	Magic Internet Money MIM	$0.9968 ₿0.000014	-0.44	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$2.39K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
675	Act I The AI Prophecy ACT	$0.0584	-5.07	$55.21M	$0.06529	$0.05819	$77.97M	$55.21M	$55.21M
676	Humanscape HPO	$0.05331 ₿0.0000014	1.64	$55.16M ₿1.42K	$0.05623 ₿0.0000014	$0.05193 ₿0.0000014	$1.01M ₿42.74	$57.82M ₿1.56K	$55.16M ₿1.42K
678	TARS AI TAI	$0.09314	13.47	$54.62M	$0.102	$0.08208	$24.21M	$83.32M	$54.62M
679	BENQI QI	$0.008076 ₿0.00000033	-4.51	$54.55M ₿1.48K	$0.008753 ₿0.00000034	$0.008062 ₿0.00000033	$2.53M ₿42.87	$58.1M ₿2.38K	$54.55M ₿1.48K
680	Velodrome Finance VELO	$0.05915 ₿0.0000035	-5.50	$54.54M ₿2.15K	$0.06546 ₿0.0000037	$0.059 ₿0.0000034	$16.04M ₿193.29	$123.44M ₿5.59K	$54.54M ₿2.15K
681	Ava AI AVA	$0.05449	-12.96	$54.4M	$0.06862	$0.05396	$21.85M	$54.4M	$54.4M
682	Aurora AURORA	$0.08979 ₿0.0000045	-0.97	$54.17M ₿2K	$0.093 ₿0.0000049	$0.08968 ₿0.0000045	$883.83K ₿23.52	$89.77M ₿4.53K	$54.17M ₿2K
683	ECOMI OMI	$0.0001993 ₿0.0000000099	0.26	$53.98M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.34M ₿7.27	$61.94M ₿3.11K	$53.98M ₿2.71K
684	Keyboard Cat (Base) KEYCAT	$0.005391 ₿0.00000010	-4.62	$53.94M ₿0	$0.006214 ₿0.00000015	$0.005371 ₿0.00000011	$7.3M ₿54.17	$53.94M ₿1.09K	$53.94M ₿0
685	Celer Network CELR	$0.009568 ₿0.00000050	-4.80	$53.9M ₿2.84K	$0.01059 ₿0.00000050	$0.009541 ₿0.00000046	$6.64M ₿373.3	$95.47M ₿5.03K	$53.9M ₿2.84K
686	AI Rig Complex ARC	$0.05389	-9.24	$53.89M	$0.06841	$0.05361	$21.16M	$53.89M	$53.89M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}