Страница результатов 6 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
980	PONKE PONKE	$0.02535 ₿0.00000040	0.23	$14.11M ₿224.09	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2.02M ₿31.95	$14.11M ₿224.12	$14.11M ₿224.09
981	MovieBloc MBL	$0.0007136 ₿0.000000011	2.61	$14.09M ₿220.49	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.62M ₿25.77	$21.73M ₿340.03	$14.09M ₿220.49
983	Travala.com AVA	$0.1922 ₿0.0000030	6.63	$14.07M ₿223.4	$0.1972 ₿0.0000031	$0.1802 ₿0.0000028	$13.16M ₿208.93	$14.07M ₿223.4	$14.07M ₿223.4
987	Metadium META	$0.007997 ₿0.00000012	2.55	$13.9M ₿220.71	$0.008002 ₿0.00000012	$0.007713 ₿0.00000012	$107.75K ₿1.71	$15.99M ₿254.04	$13.9M ₿220.71
989	Aave LEND	$0.385 ₿0.0000061	0	$13.84M ₿222.42	$0	$0	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
992	FAR Labs FAR	$0.002823 ₿0.000000044	0.43	$13.77M ₿218.57	$0.002841 ₿0.000000045	$0.002808 ₿0.000000044	$176.83K ₿2.82	$14.12M ₿224.14	$13.77M ₿218.57
993	Zcoin FIRO	$0.7324 ₿0.000011	1.53	$13.69M ₿217.21	$0.7586 ₿0.000011	$0.7191 ₿0.000011	$293.57K ₿4.66	$13.69M ₿217.22	$13.69M ₿217.21
994	tokenbot CLANKER	$13.87 ₿0.00022	-2.33	$13.68M ₿217.17	$14.27 ₿0.00022	$13.86 ₿0.00021	$1.11M ₿17.55	$13.68M ₿217.17	$13.68M ₿217.17
995	Bertram The Pomeranian BERT	$0.01396 ₿0.00000022	6.03	$13.63M ₿216.36	$0.01424 ₿0.00000022	$0.01289 ₿0.00000020	$695.06K ₿11.06	$13.63M ₿216.36	$13.63M ₿216.36
997	Delysium AGI	$0.005288 ₿0.000000083	0.36	$13.54M ₿214.79	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$735.19K ₿11.62	$15.83M ₿251.07	$13.54M ₿214.79
999	Aquarius AQUA	$0.0003762 ₿0.0000000059	-0.26	$13.51M ₿214.62	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$190.63K ₿3.03	$37.62M ₿597.47	$13.51M ₿214.62
1000	JOE JOE	$0.02951 ₿0.00000046	-0.15	$13.49M ₿213.9	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.83M ₿76.51	$14.74M ₿233.8	$13.49M ₿213.9
1001	Wecan WECAN	$0.002243 ₿0.000000035	4.26	$13.46M ₿213.46	$0.002263 ₿0.000000035	$0.002152 ₿0.000000034	$52.71K ₿0.84	$13.46M ₿213.46	$13.46M ₿213.46
1003	Biconomy BICO	$0.01874 ₿0.00000029	2.76	$13.44M ₿213.48	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.47M ₿54.83	$18.72M ₿297.3	$13.44M ₿213.48
1004	SPACE ID ID	$0.03123 ₿0.00000049	-8.28	$13.44M ₿213.13	$0.03766 ₿0.00000060	$0.03113 ₿0.00000049	$96.56M ₿1.53K	$62.35M ₿988.45	$13.44M ₿213.13
1006	Hegic HEGIC	$0.01242 ₿0.00000019	1.81	$13.38M ₿212.53	$0.01257 ₿0.00000019	$0.01192 ₿0.00000019	$110.17 ₿0	$13.38M ₿212.53	$13.38M ₿212.53
1007	aura AURA	$0.01389 ₿0.00000022	5.77	$13.36M ₿212.44	$0.01466 ₿0.00000023	$0.01313 ₿0.00000020	$912.33K ₿14.53	$13.36M ₿212.44	$13.36M ₿212.44
1008	Osaka Protocol OSAK	$0.00000001746 ₿0.00000000000027	0.98	$13.3M ₿212.21	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$70.17K ₿1.11	$13.3M ₿212.21	$13.3M ₿212.21
1009	Lumia LUMIA	$0.0959 ₿0.0000015	23.34	$13.28M ₿210.84	$0.1114 ₿0.0000017	$0.07775 ₿0.0000012	$23.93M ₿377.64	$22.91M ₿363.68	$13.28M ₿210.84
1010	Mey Network MEY	$0.04977 ₿0.00000078	-0.89	$13.25M ₿210.36	$0.05055 ₿0.00000080	$0.04832 ₿0.00000076	$200.2K ₿3.17	$114.17M ₿1.81K	$13.25M ₿210.36
1012	Alethea Artificial Liquid Intelligence Token ALI	$0.001417 ₿0.000000022	2.33	$13.3M ₿209.76	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$96.7K ₿1.57	$14M ₿220.72	$13.3M ₿209.76
1015	Goatseus Maximus GOAT	$0.01299 ₿0.00000020	1.34	$13.1M ₿208.25	$0.01339 ₿0.00000021	$0.01282 ₿0.00000020	$6.08M ₿49.45	$13.1M ₿208.25	$13.1M ₿208.25
1017	HOPR HOPR	$0.01955 ₿0.00000031	-17.57	$13.02M ₿206.82	$0.02745 ₿0.00000043	$0.01889 ₿0.00000029	$545.64K ₿8.68	$13.47M ₿214.01	$13.02M ₿206.82
1018	Avail AVAIL	$0.003361 ₿0.000000053	-2.35	$13.01M ₿206.78	$0.003442 ₿0.000000054	$0.003349 ₿0.000000052	$245.21K ₿3.89	$35.82M ₿569.37	$13.01M ₿206.78
1026	OG Fan Token OG	$2.74 ₿0.000043	0.46	$12.87M ₿204.78	$2.82 ₿0.000044	$2.7 ₿0.000042	$4.06M ₿37.99	$13.69M ₿217.86	$12.87M ₿204.78
1030	AITECH Cloud Network ACN	$0.007156 ₿0.00000011	-0.50	$12.77M ₿202.9	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.11M ₿64.99	$14.21M ₿225.86	$12.77M ₿202.9
1031	BLOCKv VEE	$0.006553 ₿0.00000010	0.79	$12.76M ₿202.52	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$79.87 ₿0	$12.76M ₿202.52	$12.76M ₿202.52
1032	Resolv Liquidity Provider Token RLP	$0.4757 ₿0.0000075	16.24	$12.74M ₿202.43	$0.4807 ₿0.0000076	$0.4024 ₿0.0000063	$2.28K ₿0.04	$12.74M ₿202.43	$12.74M ₿202.43
1035	Slash Vision Labs SVL	$0.007466 ₿0.00000011	-0.05	$12.7M ₿202.34	$0.007535 ₿0.00000011	$0.007407 ₿0.00000011	$275.23K ₿4.34	$74.62M ₿1.19K	$12.7M ₿202.34
1041	BabyBoomToken BBT	$0.07269 ₿0.0000011	-0.66	$12.48M ₿198.09	$0.07407 ₿0.0000011	$0.07144 ₿0.0000011	$131.78K ₿2.09	$72.68M ₿1.15K	$12.48M ₿198.09
1042	CorgiAI CORGIAI	$0.00003448 ₿0.00000000054	8.40	$12.46M ₿197.73	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.86K ₿0.05	$12.46M ₿197.73	$12.46M ₿197.73
1046	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1051	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0122 ₿0.00000019	4.31	$12.2M ₿193.39	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$437.94K ₿6.95	$12.2M ₿193.39	$12.2M ₿193.39
1055	Celer Network CELR	$0.00215 ₿0.000000034	0.44	$12.14M ₿192.53	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.69M ₿26.77	$21.51M ₿341.03	$12.14M ₿192.53
1057	SuperWalk GRND GRND	$0.01708 ₿0.00000027	-0.58	$12.06M ₿191.58	$0.01773 ₿0.00000027	$0.01697 ₿0.00000026	$259.63K ₿4.11	$16.83M ₿267.34	$12.06M ₿191.58
1061	Pepecoin PEP	$0.000116 ₿0.0000000018	0.65	$11.98M ₿189.81	$0.0001173 ₿0.0000000018	$0.0001135 ₿0.0000000018	$81.32K ₿1.29	$11.98M ₿189.81	$11.98M ₿189.81
1062	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	-0.74	$11.97M ₿188.73	$0.000000000129 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$104.69K ₿1.66	$11.97M ₿188.73	$11.97M ₿188.73
1064	miMatic MIMATIC	$0.9888 ₿0.000015	-0.01*	$11.96M ₿190	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$6.12K ₿0.1	$299.07M ₿4.75K	$11.96M ₿190
1065	Unicorn Fart Dust UFD	$0.0119 ₿0.00000018	3.29	$11.89M ₿188.76	$0.01223 ₿0.00000019	$0.0111 ₿0.00000017	$203.08K ₿3.22	$11.89M ₿188.76	$11.89M ₿188.76
1066	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1067	Wrapped STEAMX WSTEAMX	$0.0613 ₿0.00000097	0.09	$11.86M ₿295.37	$0.06131 ₿0.00000098	$0.06087 ₿0.00000096	$420.71 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1069	YUSD Stablecoin YUSD	$0.9959 ₿0.000015	-0.01*	$11.8M ₿187.41	$0.9961 ₿0.000015	$0.9958 ₿0.000015	$2 ₿0	$11.8M ₿187.41	$11.8M ₿187.41
1071	Banana Gun BANANA	$2.92 ₿0.000046	0.42	$11.71M ₿185.81	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.34M ₿52.88	$24.49M ₿388.74	$11.71M ₿185.81
1072	Portal PORTAL	$0.01458 ₿0.00000023	-6.62	$11.68M ₿185.65	$0.01562 ₿0.00000025	$0.01453 ₿0.00000023	$11.17M ₿115.4	$14.58M ₿231.85	$11.68M ₿185.65
1078	stake.link SDL	$0.192 ₿0.0000030	0.04	$11.51M ₿182.7	$0.1966 ₿0.0000030	$0.1896 ₿0.0000030	$230.21 ₿0	$19.19M ₿304.73	$11.51M ₿182.7
1080	PolySwarm NCT	$0.006088 ₿0.000000096	1.33	$11.48M ₿182.29	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$79.29K ₿1.26	$11.48M ₿182.33	$11.48M ₿182.29
1081	IX Swap IXS	$0.06364 ₿0.0000010	4.01	$11.46M ₿182.02	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$141.8K ₿2.25	$11.46M ₿182.02	$11.46M ₿182.02
1084	Origin Protocol OGN	$0.01723 ₿0.00000027	0.41	$11.45M ₿181.55	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.14M ₿17.77	$24.3M ₿385.34	$11.45M ₿181.55
1086	Vestra DAO VSTR	$0.006485 ₿0.00000010	-2.27	$11.41M ₿181.05	$0.006692 ₿0.00000010	$0.00636 ₿0.00000010	$34.82K ₿0.56	$324.36M ₿5.15K	$11.41M ₿181.05
1087	SideShift Token XAI	$0.07126 ₿0.0000011	-1.61	$11.4M ₿181.1	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$16.68K ₿0.27	$14.99M ₿237.97	$11.4M ₿181.1
1094	Syscoin SYS	$0.001911 ₿0.000000030	6.23	$11.26M ₿179.33	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$81.1K ₿1.29	$11.26M ₿179.33	$11.26M ₿179.33
1099	Avalaunch XAVA	$0.2628 ₿0.0000041	-1.23	$11.16M ₿177.38	$0.2662 ₿0.0000042	$0.2627 ₿0.0000041	$235.64K ₿3.74	$26.27M ₿417.55	$11.16M ₿177.38
1103	Bone ShibaSwap BONE	$0.04441 ₿0.00000070	0.46	$11.1M ₿176.07	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.65M ₿26.16	$11.11M ₿176.16	$11.1M ₿176.07
1105	Boba Network BOBA	$0.02245 ₿0.00000035	-3.49	$11.08M ₿176.28	$0.02422 ₿0.00000038	$0.02246 ₿0.00000035	$3.33M ₿52.69	$11.23M ₿178.57	$11.08M ₿176.28
1108	LocalCoinSwap LCS	$0.2881 ₿0.0000045	2.84	$11.02M ₿174.53	$0.3001 ₿0.0000047	$0.2761 ₿0.0000044	$7.15K ₿0.11	$20.96M ₿331.85	$11.02M ₿174.53
1110	Storj STORJ	$0.07632 ₿0.0000012	0.96	$10.98M ₿174.3	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.35M ₿105.06	$32.44M ₿515.19	$10.98M ₿174.3
1112	Radicle RAD	$0.2192 ₿0.0000034	0.74	$10.94M ₿173.81	$0.2236 ₿0.0000035	$0.217 ₿0.0000034	$3.77M ₿59.53	$21.95M ₿348.81	$10.94M ₿173.81
1114	Ambire Wallet WALLET	$0.01498 ₿0.00000023	-0.01	$10.87M ₿172.68	$0.01502 ₿0.00000023	$0.01493 ₿0.00000023	$57.72K ₿0.92	$11.03M ₿175.11	$10.87M ₿172.68
1116	CoinMetro XCM	$0.03591 ₿0.00000057	-5.02	$10.86M ₿172.42	$0.03843 ₿0.00000061	$0.03554 ₿0.00000056	$13.74K ₿0.22	$11.12M ₿176.65	$10.86M ₿172.42
1117	Wanchain WAN	$0.05422 ₿0.00000086	1.43	$10.79M ₿171.67	$0.05452 ₿0.00000087	$0.05309 ₿0.00000083	$3.17M ₿50.12	$11.39M ₿181.18	$10.79M ₿171.67
1118	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1122	Ninja Squad Token NST	$1.24 ₿0.000019	8.39	$10.64M ₿169	$1.25 ₿0.000019	$1.14 ₿0.000018	$103.54K ₿7.48	$10.64M ₿169	$10.64M ₿169
1124	Moonbeam GLMR	$0.00901 ₿0.00000014	-0.51	$10.62M ₿168.86	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.3M ₿68.66	$11.14M ₿177.03	$10.62M ₿168.86
1126	Maya Protocol CACAO	$0.1057 ₿0.0000016	3.51	$10.58M ₿168.04	$0.1076 ₿0.0000017	$0.1022 ₿0.0000016	$5.03M ₿79.95	$10.58M ₿168.04	$10.58M ₿168.04
1128	Layer3 L3	$0.006603 ₿0.00000010	-3.24	$10.54M ₿167.42	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.53M ₿56	$22.09M ₿350.77	$10.54M ₿167.42
1129	Tribe TRIBE	$0.2798 ₿0.0000044	-0.43	$10.53M ₿166.89	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.55K ₿0.02	$279.79M ₿4.44K	$10.53M ₿166.89
1135	My Neighbor Alice ALICE	$0.1048 ₿0.0000016	4.63	$10.43M ₿165.23	$0.1047 ₿0.0000016	$0.1002 ₿0.0000015	$5.91M ₿93.38	$10.43M ₿165.23	$10.43M ₿165.23
1136	Gods Unchained GODS	$0.02645 ₿0.00000042	-4.33	$10.42M ₿165.65	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$429.01K ₿6.84	$13.22M ₿210.2	$10.42M ₿165.65
1138	SuperRare RARE	$0.01265 ₿0.00000020	1.07	$10.38M ₿164.87	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.51M ₿87.29	$12.66M ₿200.94	$10.38M ₿164.87
1139	RSS3 RSS3	$0.006801 ₿0.00000010	-0.09	$10.34M ₿164.48	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.1M ₿17.45	$10.34M ₿164.48	$10.34M ₿164.48
1144	Santos FC Fan Token SANTOS	$0.6354 ₿0.000010	2.13	$10.22M ₿162.5	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.47M ₿40.8	$19.05M ₿302.9	$10.22M ₿162.5
1147	Alpha Quark Token AQT	$0.38 ₿0.0000060	5.99	$10.19M ₿162.64	$0.3838 ₿0.0000060	$0.3557 ₿0.0000056	$375.56K ₿5.96	$11.4M ₿182.02	$10.19M ₿162.64
1148	Keep Network KEEP	$0.01852 ₿0.00000029	4.38	$10.19M ₿161.77	$0.0275 ₿0.00000043	$0.01775 ₿0.00000028	$464.42 ₿0.01	$18.53M ₿294.27	$10.19M ₿161.77
1150	Simon's Cat CAT	$0.0000015 ₿0.000000000023	-0.94	$10.15M ₿161.08	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.17M ₿33.98	$12.18M ₿193.26	$10.15M ₿161.08
1151	Marinade MNDE	$0.01846 ₿0.00000029	-0.52	$10.09M ₿160.3	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$21.76K ₿0.35	$12.93M ₿205.36	$10.09M ₿160.3
1152	Abelian ABEL	$0.07291 ₿0.0000011	5.16	$10.08M ₿160.68	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$44.61K ₿0.71	$16.42M ₿261.78	$10.08M ₿160.68
1155	BENQI QI	$0.00139 ₿0.000000022	2.90	$10.02M ₿159.18	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$485.26K ₿7.7	$10.02M ₿159.18	$10.02M ₿159.18
1158	Defi.money MONEY	$0.9981 ₿0.000015	0.02	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1161	Stader SD	$0.1369 ₿0.0000022	-1.63	$9.94M ₿157.98	$0.1408 ₿0.0000022	$0.1375 ₿0.0000021	$601.64K ₿22.69	$16.6M ₿263.68	$9.94M ₿157.98
1164	Firmachain FCT	$0.008327 ₿0.00000013	-3.30	$9.88M ₿154.73	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$4.65M ₿72.68	$9.97M ₿156.02	$9.88M ₿154.73
1165	Drift Protocol DRIFT	$0.01604 ₿0.00000025	5.09	$9.8M ₿155.83	$0.01611 ₿0.00000025	$0.01525 ₿0.00000024	$5.72M ₿90.74	$16.03M ₿254.82	$9.8M ₿155.83
1167	Redbelly Network RBNT	$0.003687 ₿0.000000058	-0.60	$9.77M ₿155.28	$0.003764 ₿0.000000059	$0.00368 ₿0.000000058	$127.13K ₿2.02	$36.88M ₿586.13	$9.77M ₿155.28
1170	Maverick Protocol MAV	$0.01047 ₿0.00000016	0.84	$9.72M ₿154.31	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.1M ₿18.91	$20.94M ₿332.26	$9.72M ₿154.31
1171	TokenFi TOKEN	$0.002577 ₿0.000000040	0.17	$9.72M ₿154.22	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.31M ₿115.94	$25.77M ₿409	$9.72M ₿154.22
1172	WazirX WRX	$0.02125 ₿0.00000033	0.01	$9.7M ₿154.21	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.6K ₿0.09	$21.26M ₿337.81	$9.7M ₿154.21
1173	Everscale EVER	$0.004849 ₿0.000000077	12.33	$9.66M ₿153.52	$0.004951 ₿0.000000078	$0.004316 ₿0.000000068	$88.29K ₿1.4	$10.31M ₿163.73	$9.66M ₿153.52
1174	Tensor TNSR	$0.02891 ₿0.00000045	0.60	$9.68M ₿153.26	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.86M ₿76.87	$28.92M ₿458.02	$9.68M ₿153.26
1175	Metaplex MPLX	$0.01875 ₿0.00000029	-0.49	$9.61M ₿152.62	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$635.5K ₿10.1	$18.76M ₿297.77	$9.61M ₿152.62
1176	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	-0.91	$9.6M ₿152.41	$0.00005571 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿152.41	$9.6M ₿152.41
1177	Sonic SVM SONIC	$0.0266 ₿0.00000042	0.60	$9.58M ₿152.1	$0.02787 ₿0.00000043	$0.02599 ₿0.00000041	$1.59M ₿25.18	$63.83M ₿1.01K	$9.58M ₿152.1
1180	Hypurr Fun HFUN	$9.54 ₿0.00015	0.99	$9.55M ₿151.65	$9.73 ₿0.00015	$9.38 ₿0.00014	$43.11K ₿0.39	$9.55M ₿151.65	$9.55M ₿151.65
1181	Huobi Token HT	$0.08688 ₿0.0000013	-6.46	$9.5M ₿150.91	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.6K ₿2.04	$9.5M ₿150.91	$9.5M ₿150.91
1182	BXN BXN	$0.0005949 ₿0.0000000094	0.45	$9.47M ₿150.4	$0.0006021 ₿0.0000000095	$0.0005916 ₿0.0000000093	$400.87K ₿6.36	$29.75M ₿472.53	$9.47M ₿150.4
1183	Ellipsis EPS	$0.01348 ₿0.00000021	0.83	$9.43M ₿149.75	$0.01357 ₿0.00000021	$0.01337 ₿0.00000021	$9.95 ₿0	$9.77M ₿155.16	$9.43M ₿149.75
1184	TG.Casino TGC	$0.1224 ₿0.0000019	-6.69	$9.43M ₿149.69	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$80.77K ₿1.28	$9.43M ₿149.69	$9.43M ₿149.69
1185	Goldfinch GFI	$0.1004 ₿0.0000015	-0.55	$9.39M ₿149.28	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$228.09K ₿3.63	$11.48M ₿182.58	$9.39M ₿149.28
1187	Act I The AI Prophecy ACT	$0.009874 ₿0.00000015	0.61	$9.36M ₿148.28	$0.0102 ₿0.00000016	$0.009673 ₿0.00000015	$5.77M ₿90.83	$9.36M ₿148.28	$9.36M ₿148.28
1190	Clash of Lilliput COL	$0.1139 ₿0.0000018	0.90	$9.35M ₿148.57	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.47K ₿0.06	$113.91M ₿1.81K	$9.35M ₿148.57
1191	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1192	Hivemapper HONEY	$0.001597 ₿0.000000025	1.63	$9.31M ₿147.52	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$178.2K ₿2.82	$10.44M ₿165.43	$9.31M ₿147.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}