Страница результатов 6 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	SECRET SCRT	$0.2248 ₿0.0000083	6.43	$68.93M ₿2.27K	$0.2255 ₿0.0000088	$0.207 ₿0.0000083	$3.93M ₿60.07	$72.49M ₿2.44K	$68.93M ₿2.27K
566	Purr PURR	$0.1143	-0.22	$68.41M	$0.1148	$0.1081	$1.75M	$68.41M	$68.41M
567	Zentry ZENT	$0.01008	-4.23	$68.07M	$0.01056	$0.00986	$6.29M	$98.32M	$68.07M
568	Magic MAGIC	$0.2175 ₿0.000014	9.47	$67.94M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$173.14M ₿857.34	$75.61M ₿4.99K	$67.94M ₿3.86K
569	Degen DEGEN	$0.002955 ₿0.00000050	-5.10	$67.83M ₿6.24K	$0.003122 ₿0.00000053	$0.002788 ₿0.00000048	$17.58M ₿843.4	$109.26M ₿18.47K	$67.83M ₿6.24K
570	Taiko TAIKO	$0.6538	-1.80	$67.4M	$0.6979	$0.6292	$22.62M	$653.66M	$67.4M
571	GameBuild GAME	$0.003873	-0.75	$67.3M	$0.003933	$0.00377	$8.3M	$83.04M	$67.3M
572	Ocean Protocol OCEAN	$0.3269 ₿0.000015	21.15	$67.19M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.58M ₿693.8	$309.93M ₿21.92K	$67.19M ₿9.44K
573	Saga SAGA	$0.2736 ₿0.000085	-0.73	$67.07M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$25.6M ₿12.71K	$290.93M ₿84.87K	$67.07M ₿7.64K
574	Vanar Chain VANRY	$0.03453 ₿0.0000031	12.09	$66.84M ₿4.38K	$0.03457 ₿0.0000033	$0.0291 ₿0.0000031	$27.13M ₿277.07	$68.74M ₿4.38K	$66.84M ₿4.38K
575	Neiro on ETH NEIRO	$0.06699	5.78	$66.84M	$0.07205	$0.05571	$36.83M	$66.84M	$66.84M
576	L2 Standard Bridged WETH (Blast) WETH	$1,765.29	-2.14	$66.61M	$1,805.55	$1,727.05	$224.57K	$66.63M	$66.61M
579	Ergo ERG	$0.8196 ₿0.000024	0.63	$65.91M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$107.11K ₿6	$79.99M ₿2.41K	$65.91M ₿1.84K
580	Goatseus Maximus GOAT	$0.06592	1.90	$65.85M	$0.06801	$0.06154	$26.27M	$65.85M	$65.85M
581	Avail AVAIL	$0.03195	2.62	$65.85M	$0.03196	$0.03005	$5.02M	$331.92M	$65.85M
582	Staked FRAX SFRAX	$1.11 ₿0.000015	0.08	$65.75M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$710.47 ₿0.7	$65.75M	$65.75M ₿0
583	Synapse SYN	$0.3004 ₿0.000018	47.73	$65.72M ₿3.61K	$0.3056 ₿0.000020	$0.2033 ₿0.000018	$102.84M ₿355.07	$74.99M ₿3.51K	$65.72M ₿3.61K
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,528	-0.34	$65.47M	$94,324	$90,786	$33.34K	$65.47M	$65.47M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Ski Mask Dog SKI	$0.065	-0.35	$64.84M	$0.07347	$0.05885	$2.31M	$64.84M	$64.84M
586	Banana Gun BANANA	$18.63 ₿0.00068	-1.94	$64.97M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.37M ₿49.26	$157.51M ₿6.9K	$64.97M ₿1.66K
587	Huobi Token HT	$0.406 ₿0.000011	-7.35	$64.73M ₿1.84K	$0.4412 ₿0.000012	$0.4027 ₿0.000011	$18.87K ₿27.72	$81.64M ₿2.32K	$64.73M ₿1.84K
588	Tokamak Network TON	$1.24 ₿0.000040	4.50	$64.02M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.45M ₿779.26	$115.47M ₿2.61K	$64.02M ₿1.87K
589	DevvE DEVVE	$0.7258 ₿0.000010	8.03	$63.44M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$611.06K ₿19.33	$87.11M ₿205.32	$63.44M ₿0
591	Decentralized Social DESO	$6 ₿0.00043	2.86	$63.09M ₿4.56K	$6.87 ₿0.00043	$5.77 ₿0.00041	$1.55M ₿144.79	$64.74M ₿4.68K	$63.09M ₿4.56K
592	Hey Anon ANON	$4.81	-3.21	$63.28M	$5.05	$4.33	$4.56M	$101.48M	$63.28M
593	USUALx USUALX	$0.1804	-2.76	$62.86M	$0.1916	$0.1754	$93.64K	$62.86M	$62.86M
594	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	-0.03	$62.75M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.09M ₿13.66	$214.19M ₿1.3K	$62.75M ₿1.02K
595	FunFair FUN	$0.005903 ₿0.00000010	-6.22	$62.56M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.52M ₿113.44	$64.93M ₿1.16K	$62.56M ₿1.12K
596	Kyber Network Crystal KNC	$0.365 ₿0.000010	0.21	$62.1M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.25M ₿261.84	$87.59M ₿2.59K	$62.1M ₿1.85K
597	Bit2Me B2M	$0.01251 ₿0.00000013	2.41	$61.96M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$53.91K ₿1.26	$62.59M ₿678.59	$61.96M ₿663.89
598	Infinitar Governance Token IGT	$0.2545	-2.48	$61.89M	$0.2619	$0.2539	$7.65M	$254.53M	$61.89M
599	MetFi METFI	$0.2546 ₿0.000021	-0.80	$61.74M ₿90.19	$0.2585 ₿0.000022	$0.2499 ₿0.000020	$364.45K ₿5.05	$122.56M ₿17.02K	$61.74M ₿90.19
600	Resolv RLP RLP	$1.17	-0.42	$61.56M	$1.18	$1.17	$28.32K	$61.56M	$61.56M
602	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06117 ₿0.0000013	-3.42	$61.18M ₿1.3K	$0.06349 ₿0.0000014	$0.05949 ₿0.0000012	$4.26M ₿3.98	$61.18M ₿1.3K	$61.18M ₿1.3K
603	SaaSGo SAAS	$0.07639	-1.87	$61.24M	$0.07932	$0.07535	$240.36K	$76.55M	$61.24M
604	Moonriver MOVR	$6.35 ₿0.00025	1.45	$60.6M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$3.64M ₿150.56	$75.31M ₿2.9K	$60.6M ₿2.3K
605	Balancer BAL	$0.9547 ₿0.000068	-1.63	$60.24M ₿3.85K	$0.9724 ₿0.000071	$0.9167 ₿0.000068	$5.94M ₿131.23	$65.02M ₿4.3K	$60.24M ₿3.85K
606	Coin98 C98	$0.0632 ₿0.0000059	5.79	$60.15M ₿3.89K	$0.06337 ₿0.0000064	$0.0583 ₿0.0000058	$19.48M ₿403.72	$63.29M ₿5.3K	$60.15M ₿3.89K
607	Apu Apustaja APU	$0.0001776 ₿0.0000000056	-4.09	$60.21M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.4M ₿82.68	$60.21M ₿2.42K	$60.21M ₿0
609	dForce Token DF	$0.05965 ₿0.00000088	0.69	$59.66M ₿617.93	$0.05963 ₿0.00000090	$0.0572 ₿0.00000087	$2.56M ₿55.38	$59.66M ₿882.78	$59.66M ₿617.93
610	Undeads Games UDS	$0.8293	28.10	$59.56M	$0.874	$0.642	$343.35K	$207.19M	$59.56M
611	L2 Standard Bridged WETH (Optimism) WETH	$1,766.4	-1.80	$59.57M	$1,806.53	$1,720.67	$29.63M	$59.61M	$59.57M
612	ECOMI OMI	$0.0002193 ₿0.0000000099	7.46	$59.57M ₿2.71K	$0.0002203 ₿0.000000010	$0.0002034 ₿0.0000000097	$2.11M ₿7.27	$68.35M ₿3.11K	$59.57M ₿2.71K
613	AI Analysis Token AIAT	$0.535 ₿0.0000077	0.41	$59.03M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$230.43K ₿16.83	$267.48M ₿3.89K	$59.03M ₿0
614	Puff The Dragon PUFF	$0.06627 ₿0.0000034	-2.00	$58.99M ₿1.51K	$0.06799 ₿0.0000039	$0.06598 ₿0.0000034	$155.76K ₿18.02	$58.99M ₿3.11K	$58.99M ₿1.51K
615	BENQI QI	$0.008849 ₿0.00000033	-0.45	$58.79M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.94M ₿42.87	$63.72M ₿2.38K	$58.79M ₿1.48K
616	Oasys OAS	$0.0145 ₿0.0000011	-0.80	$58.6M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$654.92K ₿16.86	$145M ₿11.65K	$58.6M ₿2.17K
618	dYdX ETHDYDX	$0.6464 ₿0.000043	0.20	$58.08M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$12.98M ₿825.9	$139.16M ₿22.51K	$58.08M ₿13.49K
619	Binance USD BUSD	$0.9978 ₿0.000014	-0.24	$57.67M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.78K ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
620	GRIFFAIN GRIFFAIN	$0.05743	7.82	$57.37M	$0.06272	$0.04881	$23.91M	$57.37M	$57.37M
621	PinLink PIN	$0.7165	6.46	$57.4M	$0.7277	$0.6378	$1.66M	$71.75M	$57.4M
622	Cartesi CTSI	$0.06619 ₿0.0000038	1.50	$57.4M ₿3.07K	$0.06622 ₿0.0000040	$0.06278 ₿0.0000038	$7.79M ₿150.18	$66.18M ₿3.91K	$57.4M ₿3.07K
623	Celer Network CELR	$0.01012 ₿0.00000050	2.48	$57.17M ₿2.84K	$0.01012 ₿0.00000050	$0.009601 ₿0.00000046	$7.29M ₿373.3	$101.26M ₿5.03K	$57.17M ₿2.84K
624	PepeCoin PEPECOIN	$0.5287 ₿0.000097	-4.87	$57.02M ₿0	$0.5571 ₿0.00010	$0.5251 ₿0.000090	$901.46K ₿141.64	$57.02M ₿12.9K	$57.02M ₿0
626	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.46	$56.88M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.97M ₿156.91	$283.09M ₿1.19K	$56.88M ₿238.03
627	Merlin Chain MERL	$0.108	22.05	$56.52M	$0.1214	$0.08685	$29.77M	$226.1M	$56.52M
628	Scroll SCR	$0.2981	3.65	$56.64M	$0.2991	$0.273	$13.52M	$298.1M	$56.64M
629	QuarkChain QKC	$0.007942 ₿0.00000019	0.95	$56.49M ₿1.35K	$0.007939 ₿0.00000019	$0.007708 ₿0.00000019	$2.59M ₿25.59	$79.4M ₿1.94K	$56.49M ₿1.35K
630	Morphware XMW	$0.07227	4.69	$56.42M	$0.07278	$0.06299	$381.01K	$89.11M	$56.42M
632	Islamic Coin ISLM	$0.03172 ₿0.00000076	0.68	$56.03M ₿0	$0.03176 ₿0.00000085	$0.0315 ₿0.00000075	$611.11K ₿21.5	$640.92M ₿15.33K	$56.03M ₿0
634	Access Protocol ACS	$0.001359 ₿0.000000046	1.47	$55.75M ₿1.6K	$0.001355 ₿0.000000047	$0.001328 ₿0.000000045	$683.98K ₿26.63	$120.1M ₿4.02K	$55.75M ₿1.6K
635	PONKE PONKE	$0.09997 ₿0.00000082	-1.74	$55.6M ₿412.31	$0.1022 ₿0.00000096	$0.09124 ₿0.00000082	$13.82M ₿46.19	$55.6M ₿458.12	$55.6M ₿412.31
636	Fuel Network FUEL	$0.012	9.84	$55.58M	$0.01206	$0.01029	$2.5M	$120.62M	$55.58M
637	Bridged Wrapped stETH (Gnosis) WSTETH	$2,105.52 ₿0.059	-2.20	$55.5M ₿0	$2,156.64 ₿0.060	$2,080.03 ₿0.058	$197.09K ₿38.74	$55.5M	$55.5M ₿0
638	Act I The AI Prophecy ACT	$0.05849	-1.85	$55.43M	$0.05976	$0.05555	$73.7M	$55.43M	$55.43M
639	Magic Internet Money MIM	$1 ₿0.000014	0.34	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$578.44 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
640	Rei REI	$0.05499	3.75	$55.05M	$0.05948	$0.04297	$1.52M	$55.05M	$55.05M
642	Cookie DAO COOKIE	$0.1218	-2.29	$54.9M	$0.1253	$0.1139	$14.18M	$121.84M	$54.9M
644	Aurora AURORA	$0.09134 ₿0.0000045	-1.06	$54.45M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$743.03K ₿23.52	$91.31M ₿4.53K	$54.45M ₿2K
645	AI Rig Complex ARC	$0.05403	9.50	$53.82M	$0.0563	$0.04664	$16.54M	$53.82M	$53.82M
646	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.04	$53.89M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.04M ₿423.61	$53.89M	$53.89M ₿0
648	WINk WIN	$0.00005369 ₿0.0000000022	0.55	$53.39M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.67M ₿117.77	$53.67M ₿2.21K	$53.39M ₿2.13K
649	Concordium CCD	$0.004631 ₿0.000000080	-1.88	$53.23M ₿754.66	$0.004739 ₿0.000000081	$0.004616 ₿0.000000077	$483.3K ₿16.29	$64.28M ₿1.06K	$53.23M ₿754.66
651	Renzo Restaked LST PZETH	$2,109.78	-2.13	$53.07M	$2,156.72	$2,058.24	$2.87K	$53.07M	$53.07M
652	Daku DAKU	$0.05294	0.30	$52.9M	$0.05301	$0.05241	$137.23K	$52.9M	$52.9M
653	Alethea Artificial Liquid Intelligence Token ALI	$0.006438 ₿0.00000034	6.42	$52.83M ₿1.19K	$0.00651 ₿0.00000035	$0.006043 ₿0.00000033	$1.49M ₿31.77	$63.67M ₿3.39K	$52.83M ₿1.19K
654	HUNT Platform HUNT	$0.266 ₿0.0000075	0.05	$52.73M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.82M ₿68.66	$52.73M ₿1.51K	$52.73M ₿1.51K
655	TrustToken TRU	$0.04102 ₿0.0000019	4.58	$52.71M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$10.14M ₿296.08	$53.32M ₿2.4K	$52.71M ₿2.18K
656	DIAdata DIA	$0.4374 ₿0.0000088	4.94	$52.36M ₿977.29	$0.4375 ₿0.0000090	$0.4119 ₿0.0000088	$7.87M ₿123.45	$73.86M ₿1.49K	$52.36M ₿977.29
657	Cobak Token CBK	$0.558 ₿0.000014	2.00	$52.13M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.52M ₿28.43	$55.76M ₿1.43K	$52.13M ₿1.19K
658	Tensor TNSR	$0.1556 ₿0.000023	1.43	$52.09M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$8.95M ₿5.59K	$155.68M ₿23.48K	$52.09M ₿2.94K
659	Relend USDC REUSDC	$1.05	0.01*	$52.03M	$1.05	$1.05	$0	$52.03M	$52.03M
660	Wilder World WILD	$0.16 ₿0.000014	-0.96	$51.92M ₿3.98K	$0.1618 ₿0.000015	$0.1553 ₿0.000013	$567.3K ₿32.35	$80.04M ₿7.14K	$51.92M ₿3.98K
661	Shuffle SHFL	$0.1869 ₿0.0000048	0.57	$51.86M ₿505.93	$0.1869 ₿0.0000052	$0.1839 ₿0.0000043	$602.33K ₿23.02	$177.8M ₿4.83K	$51.86M ₿505.93
662	Comedian BAN	$0.05159	-1.56	$51.56M	$0.06433	$0.05118	$31M	$51.56M	$51.56M
663	Oraichain Token ORAI	$2.8 ₿0.00020	-4.76	$51.53M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$975.29K ₿99.69	$52.94M ₿3.64K	$51.53M ₿3.27K
664	SuperRare RARE	$0.06193 ₿0.0000024	-2.31	$51.39M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$40.9M ₿176.72	$61.93M ₿2.42K	$51.39M ₿1.66K
665	Humanscape HPO	$0.04958 ₿0.0000014	1.03	$51.31M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.43M ₿42.74	$53.79M ₿1.56K	$51.31M ₿1.42K
666	Sundog SUNDOG	$0.05108	-3.29	$51.09M	$0.05316	$0.04997	$16.38M	$51.09M	$51.09M
667	BounceBit BB	$0.1246	-1.98	$51.11M	$0.1272	$0.117	$16M	$262.08M	$51.11M
669	CertiK CTK	$0.3531 ₿0.000013	-1.50	$51M ₿1.73K	$0.3585 ₿0.000013	$0.3404 ₿0.000012	$4.58M ₿32.93	$51.3M ₿1.74K	$51M ₿1.73K
670	Escoin Token ELG	$0.276 ₿0.000017	0.05	$50.9M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$408.66K ₿12.24	$69.07M ₿4.29K	$50.9M ₿2.42K
671	0x0.ai: AI Smart Contract 0X0	$0.05704 ₿0.0000050	5.79	$50.84M ₿4.48K	$0.05714 ₿0.0000053	$0.05034 ₿0.0000050	$354.85K ₿18.94	$50.84M ₿4.48K	$50.84M ₿4.48K
672	HydraDX HDX	$0.0131 ₿0.00000028	1.58	$50.49M ₿774.21	$0.0131 ₿0.00000029	$0.01251 ₿0.00000028	$123.33K ₿4.98	$59.79M ₿1.3K	$50.49M ₿774.21
673	Bancor Network Token BNT	$0.4369 ₿0.000012	0.62	$50.31M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$377.39K ₿152.69	$50.31M ₿1.59K	$50.31M ₿1.59K
674	Ava AI AVA	$0.05027	26.65	$50.65M	$0.05038	$0.03761	$19.38M	$50.65M	$50.65M
675	CorgiAI CORGIAI	$0.000146 ₿0.000000031	-3.79	$50.15M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$128.78K ₿6.96	$54.38M ₿11.81K	$50.15M ₿10.89K
676	DODO DODO	$0.05009 ₿0.0000032	6.51	$50.12M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.21M ₿187.8	$50.12M ₿3.26K	$50.12M ₿2.15K
677	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.05	$49.75M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$70.66M ₿20.99	$49.75M ₿1.8K	$49.75M ₿1.8K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}