Страница результатов 6 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
980	Gains Network GNS	$0.5897 ₿0.0000093	12.55	$14.09M ₿223.24	$0.5911 ₿0.0000093	$0.5235 ₿0.0000083	$1.27M ₿20.21	$14.09M ₿223.24	$14.09M ₿223.24
981	MovieBloc MBL	$0.0007241 ₿0.000000011	4.00	$14.09M ₿224.34	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$732.42K ₿12.03	$21.72M ₿345.96	$14.09M ₿224.34
982	Travala.com AVA	$0.1921 ₿0.0000030	6.56	$14.08M ₿223.43	$0.1972 ₿0.0000031	$0.1802 ₿0.0000028	$12.99M ₿206.57	$14.08M ₿223.43	$14.08M ₿223.43
988	Aave LEND	$0.385 ₿0.0000061	0	$13.84M ₿222.42	$0	$0	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
990	Metadium META	$0.007995 ₿0.00000012	2.47	$13.81M ₿219.51	$0.008 ₿0.00000012	$0.007713 ₿0.00000012	$105.82K ₿1.62	$15.9M ₿252.65	$13.81M ₿219.51
992	FAR Labs FAR	$0.002822 ₿0.000000044	-0.01	$13.76M ₿218.69	$0.002841 ₿0.000000045	$0.002808 ₿0.000000044	$177.28K ₿2.82	$14.11M ₿224.26	$13.76M ₿218.69
993	tokenbot CLANKER	$13.86 ₿0.00021	-2.40	$13.68M ₿217.04	$14.27 ₿0.00022	$13.86 ₿0.00022	$1.11M ₿17.6	$13.68M ₿217.04	$13.68M ₿217.04
994	Zcoin FIRO	$0.7326 ₿0.000011	1.69	$13.67M ₿217.6	$0.7586 ₿0.000011	$0.7191 ₿0.000011	$293.51K ₿4.66	$13.67M ₿217.6	$13.67M ₿217.6
995	Bertram The Pomeranian BERT	$0.01397 ₿0.00000022	6.10	$13.66M ₿216.87	$0.01424 ₿0.00000022	$0.01289 ₿0.00000020	$695.04K ₿11.07	$13.66M ₿216.87	$13.66M ₿216.87
997	Delysium AGI	$0.005269 ₿0.000000083	0.27	$13.52M ₿214.41	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$733.05K ₿11.59	$15.81M ₿250.62	$13.52M ₿214.41
999	JOE JOE	$0.02948 ₿0.00000046	0.24	$13.51M ₿214.09	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.81M ₿76.33	$14.77M ₿234	$13.51M ₿214.09
1000	Aquarius AQUA	$0.0003762 ₿0.0000000059	-0.30	$13.51M ₿214.95	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$190.68K ₿3.04	$37.62M ₿598.41	$13.51M ₿214.95
1001	SPACE ID ID	$0.03127 ₿0.00000049	-7.08	$13.51M ₿214.12	$0.03766 ₿0.00000060	$0.03124 ₿0.00000049	$97.36M ₿1.56K	$62.68M ₿993.05	$13.51M ₿214.12
1003	Wecan WECAN	$0.002241 ₿0.000000035	4.40	$13.44M ₿213.62	$0.002263 ₿0.000000035	$0.002146 ₿0.000000034	$53.01K ₿0.85	$13.44M ₿213.62	$13.44M ₿213.62
1004	Biconomy BICO	$0.01869 ₿0.00000029	2.44	$13.42M ₿212.48	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.43M ₿54.17	$18.69M ₿295.92	$13.42M ₿212.48
1006	Hegic HEGIC	$0.01242 ₿0.00000019	1.96	$13.39M ₿212.36	$0.01257 ₿0.00000019	$0.01192 ₿0.00000019	$110.19 ₿0	$13.39M ₿212.36	$13.39M ₿212.36
1007	aura AURA	$0.01388 ₿0.00000022	5.69	$13.39M ₿213.23	$0.01466 ₿0.00000023	$0.01313 ₿0.00000020	$917.53K ₿14.57	$13.39M ₿213.23	$13.39M ₿213.23
1008	Osaka Protocol OSAK	$0.00000001756 ₿0.00000000000027	1.09	$13.37M ₿212.32	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69.52K ₿1.1	$13.37M ₿212.32	$13.37M ₿212.32
1009	Lumia LUMIA	$0.09632 ₿0.0000015	23.40	$13.35M ₿212.18	$0.1114 ₿0.0000017	$0.07775 ₿0.0000012	$24M ₿380.89	$23.03M ₿365.99	$13.35M ₿212.18
1010	Alethea Artificial Liquid Intelligence Token ALI	$0.001416 ₿0.000000022	2.14	$13.29M ₿209.99	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$98.93K ₿1.57	$13.98M ₿220.96	$13.29M ₿209.99
1012	Mey Network MEY	$0.04963 ₿0.00000078	-1.13	$13.24M ₿210.1	$0.05055 ₿0.00000080	$0.04832 ₿0.00000076	$200.26K ₿3.18	$114.15M ₿1.81K	$13.24M ₿210.1
1018	HOPR HOPR	$0.01955 ₿0.00000031	-20.03	$13.02M ₿206.65	$0.02745 ₿0.00000043	$0.01889 ₿0.00000029	$547.21K ₿8.71	$13.47M ₿213.84	$13.02M ₿206.65
1019	Avail AVAIL	$0.003365 ₿0.000000053	-2.30	$13.01M ₿206.76	$0.003444 ₿0.000000054	$0.003349 ₿0.000000052	$244.69K ₿3.99	$35.83M ₿569.32	$13.01M ₿206.76
1021	Goatseus Maximus GOAT	$0.01304 ₿0.00000020	0.49	$12.97M ₿206.62	$0.01339 ₿0.00000021	$0.01282 ₿0.00000020	$3.09M ₿49.06	$12.97M ₿206.62	$12.97M ₿206.62
1027	OG Fan Token OG	$2.74 ₿0.000043	0.29	$12.86M ₿204.47	$2.82 ₿0.000044	$2.7 ₿0.000042	$2.26M ₿38.06	$13.68M ₿217.53	$12.86M ₿204.47
1030	AITECH Cloud Network ACN	$0.00716 ₿0.00000011	-0.44	$12.77M ₿202.9	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.08M ₿64.57	$14.22M ₿225.86	$12.77M ₿202.9
1031	BLOCKv VEE	$0.00655 ₿0.00000010	0.85	$12.76M ₿201.73	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$79.84 ₿0	$12.76M ₿201.73	$12.76M ₿201.73
1032	Resolv Liquidity Provider Token RLP	$0.4759 ₿0.0000075	16.29	$12.75M ₿202.42	$0.4807 ₿0.0000076	$0.4024 ₿0.0000063	$2.28K ₿0.04	$12.75M ₿202.42	$12.75M ₿202.42
1034	Slash Vision Labs SVL	$0.007466 ₿0.00000011	-0.17	$12.73M ₿201.81	$0.007535 ₿0.00000011	$0.007407 ₿0.00000011	$272.61K ₿4.32	$74.8M ₿1.19K	$12.73M ₿201.81
1041	BabyBoomToken BBT	$0.07264 ₿0.0000011	-0.68	$12.47M ₿198.98	$0.07407 ₿0.0000011	$0.07144 ₿0.0000011	$131.87K ₿2.09	$72.64M ₿1.16K	$12.47M ₿198.98
1042	CorgiAI CORGIAI	$0.00003448 ₿0.00000000054	1.74	$12.45M ₿197.62	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.86K ₿0.04	$12.45M ₿197.62	$12.45M ₿197.62
1046	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1051	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01245 ₿0.00000019	6.46	$12.19M ₿193.57	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$3.28M ₿51.84	$12.19M ₿193.57	$12.19M ₿193.57
1055	Celer Network CELR	$0.002147 ₿0.000000034	0.46	$12.13M ₿192.84	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.68M ₿26.74	$21.48M ₿341.58	$12.13M ₿192.84
1057	SuperWalk GRND GRND	$0.01704 ₿0.00000027	-1.00	$12.06M ₿191.72	$0.01773 ₿0.00000027	$0.01697 ₿0.00000026	$259K ₿4.11	$16.83M ₿267.55	$12.06M ₿191.72
1061	Pepecoin PEP	$0.0001157 ₿0.0000000018	0.30	$12.01M ₿190.13	$0.0001173 ₿0.0000000018	$0.0001135 ₿0.0000000018	$81.3K ₿1.29	$12.01M ₿190.13	$12.01M ₿190.13
1063	miMatic MIMATIC	$0.9893 ₿0.000015	0.03	$11.96M ₿189.84	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$7.84K ₿0.1	$299.01M ₿4.75K	$11.96M ₿189.84
1064	Unicorn Fart Dust UFD	$0.01189 ₿0.00000018	2.98	$11.9M ₿188.57	$0.01223 ₿0.00000019	$0.0111 ₿0.00000017	$203.45K ₿3.3	$11.9M ₿188.57	$11.9M ₿188.57
1065	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-1.61	$11.88M ₿188.52	$0.000000000129 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$104.66K ₿1.66	$11.88M ₿188.52	$11.88M ₿188.52
1066	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1067	Wrapped STEAMX WSTEAMX	$0.0613 ₿0.00000097	0.70	$11.86M ₿295.37	$0.06131 ₿0.00000098	$0.06087 ₿0.00000096	$420.74 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1069	YUSD Stablecoin YUSD	$0.996 ₿0.000015	0.01*	$11.8M ₿187.47	$0.9961 ₿0.000015	$0.9958 ₿0.000015	$2 ₿0	$11.8M ₿187.47	$11.8M ₿187.47
1071	Banana Gun BANANA	$2.91 ₿0.000046	0.39	$11.7M ₿185.88	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.33M ₿52.88	$24.48M ₿388.88	$11.7M ₿185.88
1072	Portal PORTAL	$0.0146 ₿0.00000023	-7.71	$11.69M ₿185.98	$0.01582 ₿0.00000025	$0.01453 ₿0.00000023	$11.99M ₿163.04	$14.6M ₿232.27	$11.69M ₿185.98
1079	stake.link SDL	$0.1919 ₿0.0000030	0.12	$11.51M ₿182.8	$0.1966 ₿0.0000030	$0.1896 ₿0.0000030	$230 ₿0	$19.2M ₿304.89	$11.51M ₿182.8
1081	PolySwarm NCT	$0.006087 ₿0.000000096	2.17	$11.48M ₿182.35	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$79.36K ₿1.26	$11.48M ₿182.39	$11.48M ₿182.35
1082	IX Swap IXS	$0.06367 ₿0.0000010	4.16	$11.46M ₿181.85	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$141.79K ₿2.25	$11.46M ₿181.85	$11.46M ₿181.85
1084	Origin Protocol OGN	$0.01721 ₿0.00000027	0.37	$11.43M ₿181.66	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.12M ₿17.77	$24.26M ₿385.58	$11.43M ₿181.66
1086	Vestra DAO VSTR	$0.006483 ₿0.00000010	-2.39	$11.4M ₿180.94	$0.006692 ₿0.00000010	$0.00636 ₿0.00000010	$35.31K ₿0.56	$324.19M ₿5.15K	$11.4M ₿180.94
1089	SideShift Token XAI	$0.07135 ₿0.0000011	-1.50	$11.39M ₿180.87	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$16.7K ₿0.26	$14.97M ₿237.67	$11.39M ₿180.87
1096	Syscoin SYS	$0.001914 ₿0.000000030	6.22	$11.28M ₿179.77	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$80.85K ₿1.29	$11.28M ₿179.77	$11.28M ₿179.77
1100	Avalaunch XAVA	$0.263 ₿0.0000041	-1.20	$11.17M ₿177.11	$0.2662 ₿0.0000042	$0.2627 ₿0.0000041	$240.23K ₿3.74	$26.3M ₿416.93	$11.17M ₿177.11
1102	Boba Network BOBA	$0.02252 ₿0.00000035	-3.23	$11.12M ₿177.4	$0.02422 ₿0.00000038	$0.02246 ₿0.00000035	$3.3M ₿52.58	$11.26M ₿179.7	$11.12M ₿177.4
1103	Bone ShibaSwap BONE	$0.04444 ₿0.00000070	-0.52	$11.11M ₿176.34	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.65M ₿26.1	$11.11M ₿176.43	$11.11M ₿176.34
1109	LocalCoinSwap LCS	$0.2874 ₿0.0000045	2.56	$10.99M ₿174.66	$0.3001 ₿0.0000047	$0.2761 ₿0.0000044	$7.13K ₿0.11	$20.9M ₿332.1	$10.99M ₿174.66
1110	Storj STORJ	$0.07626 ₿0.0000012	0.89	$10.97M ₿174.6	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.64M ₿104.86	$32.41M ₿516.09	$10.97M ₿174.6
1112	CoinMetro XCM	$0.03622 ₿0.00000056	-4.20	$10.95M ₿172.3	$0.03843 ₿0.00000061	$0.03554 ₿0.00000056	$13.79K ₿0.19	$11.22M ₿176.53	$10.95M ₿172.3
1113	Radicle RAD	$0.2189 ₿0.0000034	0.64	$10.91M ₿173.76	$0.2236 ₿0.0000035	$0.217 ₿0.0000034	$3.75M ₿51.88	$21.9M ₿348.71	$10.91M ₿173.76
1114	Ambire Wallet WALLET	$0.01501 ₿0.00000023	0.02	$10.89M ₿173.11	$0.01502 ₿0.00000023	$0.01493 ₿0.00000023	$57.76K ₿0.92	$11.05M ₿175.55	$10.89M ₿173.11
1117	Wanchain WAN	$0.05432 ₿0.00000086	1.81	$10.81M ₿171.79	$0.05452 ₿0.00000087	$0.05309 ₿0.00000083	$3.14M ₿49.68	$11.41M ₿181.31	$10.81M ₿171.79
1119	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1122	Moonbeam GLMR	$0.009023 ₿0.00000014	-0.61	$10.64M ₿168.83	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.33M ₿68.71	$11.15M ₿176.99	$10.64M ₿168.83
1123	Ninja Squad Token NST	$1.23 ₿0.000019	8.35	$10.63M ₿168.78	$1.25 ₿0.000019	$1.14 ₿0.000018	$530.97K ₿9.09	$10.63M ₿168.78	$10.63M ₿168.78
1126	Maya Protocol CACAO	$0.1057 ₿0.0000016	3.32	$10.57M ₿168.05	$0.1076 ₿0.0000017	$0.1022 ₿0.0000016	$5.07M ₿80.79	$10.57M ₿168.05	$10.57M ₿168.05
1128	Layer3 L3	$0.006611 ₿0.00000010	-2.98	$10.54M ₿168.75	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.51M ₿55.87	$22.09M ₿353.58	$10.54M ₿168.75
1129	Tribe TRIBE	$0.2798 ₿0.0000044	-0.45	$10.53M ₿166.96	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.54K ₿0.02	$279.88M ₿4.44K	$10.53M ₿166.96
1135	Gods Unchained GODS	$0.02643 ₿0.00000041	-4.47	$10.42M ₿165.39	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$431.6K ₿6.87	$13.22M ₿209.87	$10.42M ₿165.39
1136	My Neighbor Alice ALICE	$0.1046 ₿0.0000016	4.36	$10.41M ₿165.1	$0.1047 ₿0.0000016	$0.1002 ₿0.0000015	$5.87M ₿93.23	$10.41M ₿165.1	$10.41M ₿165.1
1138	SuperRare RARE	$0.01263 ₿0.00000020	0.97	$10.37M ₿164.64	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.51M ₿88	$12.64M ₿200.66	$10.37M ₿164.64
1139	RSS3 RSS3	$0.006803 ₿0.00000010	-0.22	$10.34M ₿164.75	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.1M ₿17.43	$10.34M ₿164.75	$10.34M ₿164.75
1144	Santos FC Fan Token SANTOS	$0.6365 ₿0.000010	1.88	$10.25M ₿162.67	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.57M ₿39.26	$19.1M ₿303.21	$10.25M ₿162.67
1147	Keep Network KEEP	$0.01852 ₿0.00000029	4.38	$10.19M ₿161.86	$0.0275 ₿0.00000043	$0.01775 ₿0.00000028	$464.42 ₿0.01	$18.53M ₿294.45	$10.19M ₿161.86
1149	Simon's Cat CAT	$0.0000015 ₿0.000000000023	-0.89	$10.14M ₿160.72	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.17M ₿34.41	$12.17M ₿192.82	$10.14M ₿160.72
1150	Alpha Quark Token AQT	$0.3774 ₿0.0000059	6.34	$10.12M ₿160.3	$0.3838 ₿0.0000060	$0.3549 ₿0.0000056	$392.94K ₿6.21	$11.32M ₿179.4	$10.12M ₿160.3
1151	Abelian ABEL	$0.0731 ₿0.0000011	5.67	$10.11M ₿160.88	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$44.71K ₿0.71	$16.46M ₿262.11	$10.11M ₿160.88
1153	Marinade MNDE	$0.01818 ₿0.00000029	-1.72	$10.05M ₿157.75	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$1.32M ₿0.34	$12.87M ₿202.09	$10.05M ₿157.75
1155	BENQI QI	$0.001391 ₿0.000000022	2.94	$10.02M ₿159.29	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$484.67K ₿7.67	$10.02M ₿159.29	$10.02M ₿159.29
1158	Defi.money MONEY	$0.9981 ₿0.000015	-0.01*	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1162	Stader SD	$0.1384 ₿0.0000021	-0.65	$9.9M ₿157.54	$0.1408 ₿0.0000022	$0.1375 ₿0.0000021	$1.42M ₿8	$16.53M ₿262.94	$9.9M ₿157.54
1163	Drift Protocol DRIFT	$0.01605 ₿0.00000025	5.50	$9.81M ₿155.34	$0.01611 ₿0.00000025	$0.01522 ₿0.00000024	$5.78M ₿87.76	$16.05M ₿254.02	$9.81M ₿155.34
1165	Redbelly Network RBNT	$0.00369 ₿0.000000058	-0.82	$9.79M ₿155.74	$0.003764 ₿0.000000059	$0.00368 ₿0.000000058	$126.7K ₿2.01	$36.94M ₿587.86	$9.79M ₿155.74
1167	Firmachain FCT	$0.008209 ₿0.00000013	-4.04	$9.74M ₿157.19	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$4.57M ₿73.46	$9.83M ₿158.51	$9.74M ₿157.19
1169	Maverick Protocol MAV	$0.01046 ₿0.00000016	0.81	$9.72M ₿154.45	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.22M ₿17.41	$20.93M ₿332.55	$9.72M ₿154.45
1170	WazirX WRX	$0.02127 ₿0.00000033	1.58	$9.71M ₿153.11	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.61K ₿0.09	$21.27M ₿335.4	$9.71M ₿153.11
1171	TokenFi TOKEN	$0.002566 ₿0.000000040	-0.58	$9.68M ₿153.89	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.26M ₿115.1	$25.67M ₿408.13	$9.68M ₿153.89
1172	Everscale EVER	$0.004868 ₿0.000000075	14.14	$9.88M ₿149.51	$0.004951 ₿0.000000077	$0.004265 ₿0.000000067	$88.41K ₿1.37	$10.54M ₿159.45	$9.88M ₿149.51
1173	Tensor TNSR	$0.02884 ₿0.00000045	0.42	$9.65M ₿153.51	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$5.04M ₿76.86	$28.85M ₿458.78	$9.65M ₿153.51
1174	Metaplex MPLX	$0.01874 ₿0.00000029	-0.40	$9.61M ₿152.62	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$636.39K ₿10.1	$18.74M ₿297.76	$9.61M ₿152.62
1175	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	-0.93	$9.6M ₿152.51	$0.00005572 ₿0.00000000089	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿152.51	$9.6M ₿152.51
1176	Sonic SVM SONIC	$0.02661 ₿0.00000042	0.55	$9.58M ₿152.08	$0.02787 ₿0.00000043	$0.02599 ₿0.00000041	$1.58M ₿25.12	$63.86M ₿1.01K	$9.58M ₿152.08
1179	Huobi Token HT	$0.08741 ₿0.0000013	-5.89	$9.56M ₿151.83	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.49K ₿2.04	$9.56M ₿151.83	$9.56M ₿151.83
1180	Hypurr Fun HFUN	$9.59 ₿0.00015	1.38	$9.55M ₿151.67	$9.73 ₿0.00015	$9.38 ₿0.00014	$24.32K ₿0.39	$9.55M ₿151.67	$9.55M ₿151.67
1182	BXN BXN	$0.0005944 ₿0.0000000094	0.41	$9.46M ₿150.47	$0.0006021 ₿0.0000000095	$0.0005916 ₿0.0000000093	$295.71K ₿6.35	$29.72M ₿472.73	$9.46M ₿150.47
1183	Ellipsis EPS	$0.0135 ₿0.00000021	1.22	$9.43M ₿149.62	$0.01357 ₿0.00000021	$0.01334 ₿0.00000021	$9.96 ₿0	$9.78M ₿155.03	$9.43M ₿149.62
1184	TG.Casino TGC	$0.1222 ₿0.0000019	-6.93	$9.41M ₿149.53	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$80.33K ₿1.27	$9.41M ₿149.53	$9.41M ₿149.53
1185	Goldfinch GFI	$0.1006 ₿0.0000015	-0.39	$9.4M ₿149.39	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$228.53K ₿3.64	$11.5M ₿182.72	$9.4M ₿149.39
1188	Clash of Lilliput COL	$0.1139 ₿0.0000018	0.99	$9.36M ₿148.61	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.48K ₿0.06	$113.98M ₿1.81K	$9.36M ₿148.61
1190	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1191	Act I The AI Prophecy ACT	$0.009794 ₿0.00000015	-0.12	$9.34M ₿148.34	$0.0102 ₿0.00000016	$0.009673 ₿0.00000015	$11.71M ₿90.58	$9.34M ₿148.34	$9.34M ₿148.34
1192	Hivemapper HONEY	$0.001594 ₿0.000000025	1.36	$9.31M ₿148.81	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$178.28K ₿1.89	$10.44M ₿166.88	$9.31M ₿148.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}