6 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Saga SAGA	$0.3133 ₿0.000085	-5.77	$77.08M ₿7.64K	$0.3521 ₿0.000099	$0.3077 ₿0.000083	$36.31M ₿12.71K	$333.96M ₿84.87K	$77.08M ₿7.64K
571	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$77.08M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.52M ₿13.66	$213.04M ₿1.3K	$77.08M ₿1.02K
573	Mil.k Alliance MLK	$0.1656 ₿0.0000055	-2.14	$76.17M ₿2K	$0.1745 ₿0.0000058	$0.1653 ₿0.0000053	$6.45M ₿25.65	$163.17M ₿5.61K	$76.17M ₿2K
574	0x0.ai: AI Smart Contract 0X0	$0.08508 ₿0.0000050	-3.43	$75.83M ₿4.48K	$0.09373 ₿0.0000053	$0.08341 ₿0.0000050	$187.85K ₿18.94	$75.83M ₿4.48K	$75.83M ₿4.48K
575	Auction AUCTION	$11.51 ₿0.00031	-2.98	$75.83M ₿2.04K	$12.09 ₿0.00033	$11.47 ₿0.00031	$11.66M ₿245.71	$87.91M ₿2.4K	$75.83M ₿2.04K
576	スチーム STEEM	$0.147 ₿0.0000045	-2.62	$75.42M ₿2.1K	$0.155 ₿0.0000048	$0.1452 ₿0.0000045	$19.97M ₿87.05	$75.5M	$75.42M ₿2.1K
577	Bone ShibaSwap BONE	$0.3008 ₿0.000010	-5.91	$75.4M ₿2.52K	$0.3313 ₿0.000010	$0.3008 ₿0.000010	$11.32M ₿135.83	$75.43M ₿2.52K	$75.4M ₿2.52K
578	Zentry ZENT	$0.0109	-3.60	$75.3M	$0.01152	$0.01077	$9.69M	$105.82M	$75.3M
579	Fwog FWOG	$0.07703	-6.34	$75.16M	$0.08978	$0.07551	$22.19M	$75.16M	$75.16M
580	アーク ARK	$0.3994 ₿0.000013	-3.92	$75.12M ₿2.42K	$0.4263 ₿0.000014	$0.3973 ₿0.000013	$2.35M ₿89.65	$75.29M	$75.12M ₿2.42K
581	ALEO ALEO	$0.2057 ₿0.0022	-1.37	$74.82M ₿0	$0.2205 ₿0.	$0.2047 ₿0.	$5.11M ₿0	$350.98M	$74.82M ₿0
583	JOE JOE	$0.186 ₿0.000011	-2.35	$74.07M ₿3.86K	$0.2011 ₿0.000011	$0.1829 ₿0.000011	$12.03M ₿381.33	$92.97M ₿5.65K	$74.07M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Medibloc MED	$0.00732 ₿0.00000024	-1.83	$73.79M ₿1.99K	$0.007616 ₿0.00000025	$0.007184 ₿0.00000023	$567.53K ₿459.55	$79.57M ₿2.31K	$73.79M ₿1.99K
585	PayProtocol Paycoin PCI	$0.07162 ₿0.0000036	-0.12	$73.3M ₿0	$0.07255 ₿0.0000038	$0.07143 ₿0.0000034	$761.46K ₿26.77	$136.19M ₿14.39K	$73.3M ₿0
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07289 ₿0.0000013	-3.81	$72.87M ₿1.3K	$0.08004 ₿0.0000014	$0.07144 ₿0.0000012	$4.37M ₿3.98	$72.87M ₿1.3K	$72.87M ₿1.3K
588	ANDY ETH ANDY	$0.00007284 ₿0.00000000068	-4.03	$72.59M ₿0	$0.00008639 ₿0.0000000011	$0.00007148 ₿0.00000000062	$2.45M ₿126.37	$72.59M ₿680.75	$72.59M ₿0
589	Avail AVAIL	$0.03499	-1.56	$72.04M	$0.03708	$0.03446	$8.37M	$363.1M	$72.04M
590	Renzo Restaked LST PZETH	$2,863.48	-4.56	$72.03M	$3,093.96	$2,840.51	$3.12K	$72.03M	$72.03M
591	SaaSGo SAAS	$0.08943	0.42	$71.6M	$0.08975	$0.08714	$191.56K	$89.5M	$71.6M
592	Balancer BAL	$1.13 ₿0.000068	-6.80	$71.48M ₿3.85K	$1.23 ₿0.000071	$1.11 ₿0.000068	$15.24M ₿131.23	$77.08M ₿4.3K	$71.48M ₿3.85K
593	Smooth Love Potion SLP	$0.001736 ₿0.000000076	-3.47	$71.4M ₿3.18K	$0.001883 ₿0.000000081	$0.001714 ₿0.000000076	$8.02M ₿254.16	$71.4M	$71.4M ₿3.18K
594	パクソス USDP	$1 ₿0.000014	0.05	$71.38M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.29M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
595	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,497	-2.07	$71.05M	$106,441	$101,493	$4.6K	$71.05M	$71.05M
596	Numeraire NMR	$8.85 ₿0.00046	-2.68	$70.87M ₿2.9K	$9.38 ₿0.00048	$8.77 ₿0.00045	$5.93M ₿121.21	$94.45M ₿4.95K	$70.87M ₿2.9K
597	Bridged Wrapped stETH (Gnosis) WSTETH	$2,875.79 ₿0.059	-4.53	$70.55M ₿0	$3,100.62 ₿0.060	$2,840.04 ₿0.058	$6.5M ₿38.74	$70.55M	$70.55M ₿0
598	BounceBit BB	$0.172	3.27	$70.46M	$0.196	$0.1666	$50.62M	$361.35M	$70.46M
599	TerraUSD USTC	$0.01257 ₿0.00000035	-2.60	$70.38M ₿3.21K	$0.01332 ₿0.00000037	$0.01243 ₿0.00000035	$5.62M ₿160.98	$76.68M ₿3.51K	$70.38M ₿3.21K
600	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.19	$70.22M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$1.6K ₿0.7	$70.22M	$70.22M ₿0
601	Taiko TAIKO	$0.6784	-4.57	$70.07M	$0.7302	$0.6678	$12.49M	$678.71M	$70.07M
602	Supra SUPRA	$0.005054	-9.86	$70.02M	$0.005744	$0.005061	$3.5M	$403.98M	$70.02M
603	Nosana NOS	$0.8294 ₿0.000042	-0.32	$69.18M ₿3.53K	$0.8793 ₿0.000044	$0.8271 ₿0.000041	$741.72K ₿23.57	$82.95M ₿4.24K	$69.18M ₿3.53K
606	Scroll SCR	$0.362	-3.71	$68.68M	$0.3923	$0.3548	$14.41M	$361.46M	$68.68M
607	Moonriver MOVR	$7.06 ₿0.00025	-2.46	$68.46M ₿2.3K	$7.49 ₿0.00027	$6.98 ₿0.00025	$5.46M ₿150.56	$83.98M ₿2.9K	$68.46M ₿2.3K
608	BabyBoomToken BBT	$0.4093	-9.54	$68.04M	$0.4576	$0.3759	$134.98K	$409.38M	$68.04M
609	Geodnet GEOD	$0.2145 ₿0.0000029	-2.45	$68.09M ₿270.28	$0.2205 ₿0.0000030	$0.2142 ₿0.0000028	$234.48K ₿1.18	$212.4M ₿2.93K	$68.09M ₿270.28
610	Iagon IAG	$0.1808 ₿0.0000027	2.25	$67.99M ₿1.08K	$0.1919 ₿0.0000029	$0.1761 ₿0.0000027	$399.07K ₿6.92	$180.81M ₿2.77K	$67.99M ₿1.08K
611	メタルコイン MTL	$0.8012 ₿0.000030	-3.13	$67.81M ₿1.96K	$0.8463 ₿0.000031	$0.7914 ₿0.000030	$1.81M ₿154.98	$67.81M ₿2.02K	$67.81M ₿1.96K
613	Vanar Chain VANRY	$0.03478 ₿0.0000031	-6.25	$67.32M ₿4.38K	$0.03827 ₿0.0000033	$0.03442 ₿0.0000031	$15.79M ₿277.07	$69.24M ₿4.38K	$67.32M ₿4.38K
616	Sundog SUNDOG	$0.06649	-4.76	$66.41M	$0.07494	$0.06593	$30.58M	$66.41M	$66.41M
617	Diverge Loop DLC	$0.07431 ₿0.0000022	-23.90	$66.14M ₿211.56	$0.1016 ₿0.0000022	$0.07338 ₿0.0000021	$134.51K ₿1.16	$74.31M ₿2.2K	$66.14M ₿211.56
618	Puff The Dragon PUFF	$0.07433 ₿0.0000034	-1.08	$66.09M ₿1.51K	$0.0756 ₿0.0000039	$0.07361 ₿0.0000034	$582.61K ₿18.02	$66.09M ₿3.11K	$66.09M ₿1.51K
619	Fimarkcoin.com FMC	$0.002554 ₿0.0000000092	-0.19	$65.88M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$3.05M ₿156.91	$327.85M ₿1.19K	$65.88M ₿238.03
620	ロックヴィー VEE	$0.01798 ₿0.00000012	-3.74	$65.58M ₿407.06	$0.01933 ₿0.00000013	$0.01798 ₿0.00000011	$108.69K ₿0.16	$65.58M ₿449.58	$65.58M ₿407.06
622	Ocean Protocol OCEAN	$0.3195 ₿0.000015	-3.73	$64.91M ₿9.44K	$0.3458 ₿0.000016	$0.3195 ₿0.000015	$194.62K ₿693.8	$302.14M ₿21.92K	$64.91M ₿9.44K
623	SECRET SCRT	$0.2096 ₿0.0000083	-6.48	$64.56M ₿2.27K	$0.2286 ₿0.0000088	$0.2074 ₿0.0000083	$5.47M ₿60.07	$67.89M ₿2.44K	$64.56M ₿2.27K
624	ResearchCoin RSC	$0.5622 ₿0.000010	-0.94	$64.39M ₿1.02K	$0.6007 ₿0.000011	$0.5574 ₿0.000010	$426.3K ₿4.35	$562.27M ₿10.77K	$64.39M ₿1.02K
625	Ergo ERG	$0.7907 ₿0.000024	-2.87	$63.92M ₿1.84K	$0.8294 ₿0.000026	$0.791 ₿0.000024	$149.71K ₿6	$77.32M ₿2.41K	$63.92M ₿1.84K
626	Crypto Trading Fund CTF	$0.5331	5.25	$63.89M	$0.5432	$0.4939	$2.76K	$63.89M	$63.89M
627	Relend USDC REUSDC	$1.06	0.02	$63.88M	$1.06	$1.06	$0	$63.88M	$63.88M
628	SSV Network SSV	$8.99 ₿0.00076	1.58	$63.7M ₿5.39K	$9.93 ₿0.00076	$8.81 ₿0.00068	$33.76M ₿676.96	$114.32M ₿8.58K	$63.7M ₿5.39K
629	Kelp Gain AGETH	$2,445.63	-4.81	$63.58M	$2,651.26	$2,425.76	$2.44K	$63.58M	$63.58M
630	Aergo AERGO	$0.1342 ₿0.0000023	-5.39	$63.49M ₿1.05K	$0.1445 ₿0.0000024	$0.1324 ₿0.0000023	$28.83M ₿27.23	$67.19M ₿1.18K	$63.49M ₿1.05K
631	LOFI LOFI	$0.0633	-8.96	$63.31M	$0.07073	$0.06278	$5.74M	$63.31M	$63.31M
632	USUALx USUALX	$0.1814	-6.79	$63.28M	$0.2016	$0.1785	$277.18K	$63.28M	$63.28M
633	Wilder World WILD	$0.195 ₿0.000014	-4.13	$63.21M ₿3.98K	$0.2114 ₿0.000015	$0.1918 ₿0.000013	$1.76M ₿32.35	$97.45M ₿7.14K	$63.21M ₿3.98K
634	Kujira KUJI	$0.5085 ₿0.000032	0.62	$62.21M ₿4.01K	$0.5368 ₿0.000034	$0.5054 ₿0.000032	$57.28K ₿16.02	$62.23M ₿4.01K	$62.21M ₿4.01K
635	ジェミニドル GUSD	$0.9945 ₿0.000014	-0.61	$61.78M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$73.63M ₿20.99	$61.78M ₿1.8K	$61.78M ₿1.8K
636	Cartesi CTSI	$0.07097 ₿0.0000038	-2.68	$61.74M ₿3.07K	$0.07602 ₿0.0000040	$0.06985 ₿0.0000038	$7.73M ₿150.18	$70.98M ₿3.91K	$61.74M ₿3.07K
637	GameBuild GAME	$0.003495	-3.76	$61.32M	$0.003695	$0.003477	$4.26M	$74.88M	$61.32M
638	Oasys OAS	$0.01456 ₿0.0000011	-2.91	$60.92M ₿2.17K	$0.01561 ₿0.0000011	$0.01454 ₿0.0000011	$846.77K ₿16.86	$145.6M ₿11.65K	$60.92M ₿2.17K
639	Fuel Network FUEL	$0.01248	-0.31	$60.91M	$0.01297	$0.01227	$1.89M	$126.08M	$60.91M
640	Gods Unchained GODS	$0.1652 ₿0.0000041	-5.93	$60.9M ₿1.18K	$0.182 ₿0.0000044	$0.1632 ₿0.0000041	$10.03M ₿18.04	$82.63M ₿2.07K	$60.9M ₿1.18K
641	CorgiAI CORGIAI	$0.0001761 ₿0.000000031	-6.49	$60.5M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001753 ₿0.000000031	$107.17K ₿6.96	$65.61M ₿11.81K	$60.5M ₿10.89K
642	Bit2Me B2M	$0.01221 ₿0.00000013	0.18	$60.45M ₿663.89	$0.0123 ₿0.00000013	$0.01201 ₿0.00000013	$27.53K ₿1.26	$61.06M ₿678.59	$60.45M ₿663.89
643	Kyber Network Crystal KNC	$0.3551 ₿0.000010	-1.92	$60.44M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$13.47M ₿261.84	$85.28M ₿2.59K	$60.44M ₿1.85K
644	Simon's Cat CAT	$0.00000896	-2.92	$60.41M	$0.000009969	$0.00000877	$14.71M	$72.49M	$60.41M
646	Merlin Chain MERL	$0.1142	1.09	$59.98M	$0.1175	$0.1094	$14.79M	$239.93M	$59.98M
648	Ronin Bridged WETH (Ronin) WETH	$2,391.73	-4.40	$59.84M	$2,579.17	$2,359.56	$1.14M	$867.71M	$59.84M
649	Tokamak Network TON	$1.15 ₿0.000040	-2.72	$59.81M ₿1.87K	$1.2 ₿0.000044	$1.14 ₿0.000039	$739.57K ₿779.26	$107.81M ₿2.61K	$59.81M ₿1.87K
650	MetFi METFI	$0.2456 ₿0.000021	-4.18	$59.56M ₿90.19	$0.2564 ₿0.000022	$0.2368 ₿0.000020	$565.91K ₿5.05	$118.22M ₿17.02K	$59.56M ₿90.19
651	Infinitar Governance Token IGT	$0.2116	-4.65	$59.28M	$0.23	$0.2073	$3.71M	$211.69M	$59.28M
654	Oraichain Token ORAI	$3.13 ₿0.00020	-2.69	$58.62M ₿3.27K	$3.39 ₿0.00020	$3.13 ₿0.00020	$993.88K ₿99.69	$59.54M ₿3.64K	$58.62M ₿3.27K
655	Comedian BAN	$0.05817	-2.11	$58.19M	$0.06105	$0.05744	$27.21M	$58.19M	$58.19M
656	Islamic Coin ISLM	$0.03172 ₿0.00000076	-1.34	$57.85M ₿0	$0.03232 ₿0.00000085	$0.03157 ₿0.00000075	$228.44K ₿21.5	$641.13M ₿15.33K	$57.85M ₿0
657	Coin98 C98	$0.06089 ₿0.0000059	-3.75	$57.82M ₿3.89K	$0.06586 ₿0.0000064	$0.06001 ₿0.0000058	$13.88M ₿403.72	$60.84M ₿5.3K	$57.82M ₿3.89K
659	Access Protocol ACS	$0.0014 ₿0.000000046	-1.95	$57.66M ₿1.6K	$0.001477 ₿0.000000047	$0.0014 ₿0.000000045	$861.49K ₿26.63	$124.19M ₿4.02K	$57.66M ₿1.6K
661	Shuffle SHFL	$0.1975 ₿0.0000048	2.75	$57.25M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$678.46K ₿23.02	$187.81M ₿4.83K	$57.25M ₿505.93
662	WINk WIN	$0.00005742 ₿0.0000000022	-2.75	$57.07M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005716 ₿0.0000000022	$20.76M ₿117.77	$57.38M ₿2.21K	$57.07M ₿2.13K
663	TARS AI TAI	$0.09658	16.09	$56.93M	$0.102	$0.08319	$25.06M	$86.85M	$56.93M
664	Binance USD BUSD	$0.985 ₿0.000014	-1.93	$56.93M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.7K ₿10.08	$56.93M ₿1.04K	$56.93M ₿1.04K
666	doginme DOGINME	$0.0008331 ₿0.000000010	-4.41	$56.34M ₿699.91	$0.001027 ₿0.000000011	$0.0008151 ₿0.0000000096	$21.55M ₿33.62	$56.34M ₿699.91	$56.34M ₿699.91
667	CYBER CYBER	$1.33 ₿0.00019	-3.88	$56.18M ₿2.15K	$1.46 ₿0.00020	$1.31 ₿0.00019	$14.17M ₿406.88	$132.66M ₿19.5K	$56.18M ₿2.15K
668	PinLink PIN	$0.7015	-7.73	$56.11M	$0.8077	$0.6824	$1.19M	$70.14M	$56.11M
669	Act I The AI Prophecy ACT	$0.05918	-4.73	$56.1M	$0.06529	$0.05819	$72.4M	$56.1M	$56.1M
670	Standard Bridged USDC.e (Optimism) USDC.E	$0.999 ₿0.000014	-0.08	$56.06M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$1.95M ₿423.61	$56.06M	$56.06M ₿0
671	Morphware XMW	$0.07158	-8.74	$55.87M	$0.08643	$0.07044	$1.28M	$88.24M	$55.87M
672	Cudos CUDOS	$0.007561 ₿0.00000031	45.79	$55.77M ₿2.14K	$0.009393 ₿0.00000032	$0.005166 ₿0.00000030	$1.73K ₿33.39	$70.46M ₿2.86K	$55.77M ₿2.14K
673	AI Analysis Token AIAT	$0.5038 ₿0.0000077	-0.31	$55.59M ₿0	$0.5067 ₿0.0000077	$0.5001 ₿0.0000073	$225.37K ₿16.83	$251.91M ₿3.89K	$55.59M ₿0
675	Magic Internet Money MIM	$1 ₿0.000014	0.06	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$2.38K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
676	Velodrome Finance VELO	$0.05999 ₿0.0000035	-4.46	$55.34M ₿2.15K	$0.06546 ₿0.0000037	$0.059 ₿0.0000034	$16.24M ₿193.29	$125.25M ₿5.59K	$55.34M ₿2.15K
677	AI Rig Complex ARC	$0.05508	-8.46	$55.05M	$0.06841	$0.05361	$21.54M	$55.05M	$55.05M
678	BENQI QI	$0.008134 ₿0.00000033	-4.12	$54.98M ₿1.48K	$0.008753 ₿0.00000034	$0.008062 ₿0.00000033	$2.54M ₿42.87	$58.56M ₿2.38K	$54.98M ₿1.48K
679	Ava AI AVA	$0.05487	-13.32	$54.87M	$0.06862	$0.05396	$21.87M	$54.87M	$54.87M
680	セラーネットワーク CELR	$0.009719 ₿0.00000050	-3.39	$54.87M ₿2.84K	$0.01059 ₿0.00000050	$0.009541 ₿0.00000046	$6.59M ₿373.3	$97.19M ₿5.03K	$54.87M ₿2.84K
681	Humanscape HPO	$0.05288 ₿0.0000014	0.36	$54.72M ₿1.42K	$0.05623 ₿0.0000014	$0.05193 ₿0.0000014	$1.41M ₿42.74	$57.36M ₿1.56K	$54.72M ₿1.42K
683	Propy PRO	$0.9409 ₿0.000038	19.18	$54.48M ₿2.21K	$1.02 ₿0.000040	$0.7852 ₿0.000036	$13.45M ₿140.66	$94.1M ₿3.81K	$54.48M ₿2.21K
684	Keyboard Cat (Base) KEYCAT	$0.005432 ₿0.00000010	-3.35	$54.34M ₿0	$0.006214 ₿0.00000015	$0.005371 ₿0.00000011	$7.4M ₿54.17	$54.34M ₿1.09K	$54.34M ₿0
685	Aurora AURORA	$0.08992 ₿0.0000045	-0.84	$54.25M ₿2K	$0.093 ₿0.0000049	$0.08968 ₿0.0000045	$884.8K ₿23.52	$89.9M ₿4.53K	$54.25M ₿2K
686	Maple MPL	$31.01 ₿0.00027	4.70	$54.22M ₿2.17K	$36.12 ₿0.00028	$25.99 ₿0.00027	$186.54K ₿42.06	$310.15M ₿2.77K	$54.22M ₿2.17K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}