6 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	PayProtocol Paycoin PCI	$0.06981 ₿0.0000036	-0.35	$71.39M ₿0	$0.07075 ₿0.0000038	$0.06957 ₿0.0000034	$704.77K ₿26.77	$132.65M ₿14.39K	$71.39M ₿0
564	パクソス USDP	$1 ₿0.000014	-0.01*	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.07M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
566	Zentry ZENT	$0.01053	1.19	$70.99M	$0.01063	$0.01037	$4.81M	$102.54M	$70.99M
571	Synapse SYN	$0.3221 ₿0.000018	14.91	$70.57M ₿3.61K	$0.339 ₿0.000020	$0.274 ₿0.000018	$39.34M ₿355.07	$80.54M ₿3.51K	$70.57M ₿3.61K
572	Taiko TAIKO	$0.6826	4.57	$70.32M	$0.6865	$0.65	$15.66M	$682M	$70.32M
573	USUALx USUALX	$0.1996	7.64	$70.23M	$0.2045	$0.1852	$72.42K	$70.23M	$70.23M
574	ジェミニドル GUSD	$1 ₿0.000014	0.05	$70.07M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$99.36M ₿20.99	$70.07M ₿1.8K	$70.07M ₿1.8K
575	Vanar Chain VANRY	$0.0361 ₿0.0000031	2.42	$69.99M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$17.16M ₿277.07	$71.98M ₿4.38K	$69.99M ₿4.38K
576	Apu Apustaja APU	$0.0002067 ₿0.0000000056	11.00	$69.89M ₿0	$0.0002087 ₿0.0000000061	$0.000185 ₿0.0000000036	$2.89M ₿82.68	$69.89M ₿2.42K	$69.89M ₿0
577	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
578	PONKE PONKE	$0.1249 ₿0.00000082	18.37	$69.42M ₿412.31	$0.1294 ₿0.00000096	$0.1053 ₿0.00000082	$20.85M ₿46.19	$69.43M ₿458.12	$69.42M ₿412.31
579	Solend SLND	$0.3964 ₿0.000019	4.33	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3773 ₿0.000018	$20.83K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
580	Ocean Protocol OCEAN	$0.3378 ₿0.000015	13.99	$69.18M ₿9.44K	$0.3446 ₿0.000016	$0.2963 ₿0.000015	$1.36M ₿693.8	$320.01M ₿21.92K	$69.18M ₿9.44K
581	Hey Anon ANON	$5.26	2.19	$68.9M	$5.78	$5.09	$6.49M	$110.5M	$68.9M
582	Banana Gun BANANA	$19.76 ₿0.00068	3.36	$68.85M ₿1.66K	$20 ₿0.00071	$18.46 ₿0.00066	$20.98M ₿49.26	$166.91M ₿6.9K	$68.85M ₿1.66K
583	SECRET SCRT	$0.2244 ₿0.0000083	-0.28	$68.72M ₿2.27K	$0.2287 ₿0.0000088	$0.2196 ₿0.0000083	$3.92M ₿60.07	$72.28M ₿2.44K	$68.72M ₿2.27K
584	Magic MAGIC	$0.218 ₿0.000014	4.63	$68.12M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$108.85M ₿857.34	$75.81M ₿4.99K	$68.12M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	GameBuild GAME	$0.003917	1.23	$68.02M	$0.004013	$0.003858	$9.12M	$83.93M	$68.02M
586	L2 Standard Bridged WETH (Blast) WETH	$1,806.52	1.68	$67.99M	$1,820.25	$1,759.8	$1.29M	$67.99M	$67.99M
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$96,520	3.45	$67.57M	$96,525	$93,161	$78.87K	$67.57M	$67.57M
588	DevvE DEVVE	$0.7676 ₿0.000010	6.36	$67.17M ₿0	$0.7877 ₿0.000010	$0.7217 ₿0.0000089	$762.21K ₿19.33	$92.23M ₿205.32	$67.17M ₿0
589	Decentralized Social DESO	$6.37 ₿0.00043	1.63	$67.12M ₿4.56K	$6.37 ₿0.00043	$6.05 ₿0.00041	$1.72M ₿144.79	$68.88M ₿4.68K	$67.12M ₿4.56K
591	Kyber Network Crystal KNC	$0.3865 ₿0.000010	2.33	$65.72M ₿1.85K	$0.3905 ₿0.000011	$0.3729 ₿0.000010	$15.62M ₿261.84	$92.69M ₿2.59K	$65.72M ₿1.85K
592	Ergo ERG	$0.8114 ₿0.000024	1.30	$65.37M ₿1.84K	$0.8146 ₿0.000026	$0.7857 ₿0.000024	$85.23K ₿6	$79.31M ₿2.41K	$65.37M ₿1.84K
593	Ski Mask Dog SKI	$0.06486	1.91	$64.85M	$0.07001	$0.06364	$1.48M	$64.85M	$64.85M
594	Infinitar Governance Token IGT	$0.263	3.78	$64.79M	$0.2645	$0.2468	$7.32M	$263.21M	$64.79M
595	SaaSGo SAAS	$0.08087	2.92	$64.7M	$0.08164	$0.07832	$275.28K	$80.88M	$64.7M
596	Purr PURR	$0.1082	-6.05	$64.69M	$0.1171	$0.1075	$1.91M	$64.69M	$64.69M
597	Puff The Dragon PUFF	$0.07301 ₿0.0000034	-1.37	$64.59M ₿1.51K	$0.07413 ₿0.0000039	$0.07171 ₿0.0000034	$175.71K ₿18.02	$64.59M ₿3.11K	$64.59M ₿1.51K
598	Supra SUPRA	$0.005532	38.79	$64.57M	$0.005724	$0.00389	$12.29M	$439.99M	$64.57M
599	GRIFFAIN GRIFFAIN	$0.06428	-4.31	$64.23M	$0.06826	$0.05587	$26.47M	$64.23M	$64.23M
601	Cookie DAO COOKIE	$0.1415	9.77	$63.99M	$0.1434	$0.1263	$25.14M	$142.01M	$63.99M
602	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	-0.04	$63.66M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.35M ₿13.66	$214.2M ₿1.3K	$63.66M ₿1.02K
603	フォビトークン HT	$0.3986 ₿0.000011	-0.27	$63.55M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$28.43K ₿27.72	$80.15M ₿2.32K	$63.55M ₿1.84K
604	AI Rig Complex ARC	$0.06328	0.04	$63.2M	$0.06503	$0.05578	$24.56M	$63.2M	$63.2M
605	Moonriver MOVR	$6.6 ₿0.00025	3.34	$63.02M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.22M ₿150.56	$78.32M ₿2.9K	$63.02M ₿2.3K
606	Staked FRAX SFRAX	$1.07 ₿0.000015	0.21	$63.01M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$122.62 ₿0.7	$63.01M	$63.01M ₿0
607	Tokamak Network TON	$1.22 ₿0.000040	-0.13	$62.8M ₿1.87K	$1.27 ₿0.000044	$1.21 ₿0.000039	$2.43M ₿779.26	$113.15M ₿2.61K	$62.8M ₿1.87K
608	L2 Standard Bridged WETH (Optimism) WETH	$1,805.13	1.77	$62.56M	$1,821.77	$1,762.41	$31.09M	$62.56M	$62.56M
609	ファンフェア FUN	$0.005886 ₿0.00000010	-2.85	$62.41M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$9.24M ₿113.44	$64.77M ₿1.16K	$62.41M ₿1.12K
610	Crypto Trading Fund CTF	$0.5183	-10.18	$62.15M	$0.5808	$0.5115	$10.06K	$62.15M	$62.15M
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06185 ₿0.0000013	4.03	$61.85M ₿1.3K	$0.06383 ₿0.0000014	$0.05945 ₿0.0000012	$4.26M ₿3.98	$61.85M ₿1.3K	$61.85M ₿1.3K
612	Balancer BAL	$0.9731 ₿0.000068	1.23	$61.61M ₿3.85K	$0.9887 ₿0.000071	$0.9536 ₿0.000068	$6.25M ₿131.23	$66.45M ₿4.3K	$61.61M ₿3.85K
613	Resolv RLP RLP	$1.17	0.29	$61.56M	$1.17	$1.17	$278.03K	$61.56M	$61.56M
614	Coin98 C98	$0.06422 ₿0.0000059	-0.33	$61.04M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$30.99M ₿403.72	$64.23M ₿5.3K	$61.04M ₿3.89K
615	Bit2Me B2M	$0.01231 ₿0.00000013	0.02	$60.92M ₿663.89	$0.01241 ₿0.00000013	$0.01218 ₿0.00000013	$40.09K ₿1.26	$61.54M ₿678.59	$60.92M ₿663.89
616	Merlin Chain MERL	$0.1162	5.99	$60.72M	$0.1198	$0.1057	$12.19M	$242.9M	$60.72M
617	dYdX ETHDYDX	$0.6757 ₿0.000043	1.51	$60.43M ₿13.49K	$0.6813 ₿0.000045	$0.6528 ₿0.000043	$12.56M ₿825.9	$145.16M ₿22.51K	$60.43M ₿13.49K
618	Cartesi CTSI	$0.06959 ₿0.0000038	1.43	$60.41M ₿3.07K	$0.07067 ₿0.0000040	$0.06736 ₿0.0000038	$7.85M ₿150.18	$69.65M ₿3.91K	$60.41M ₿3.07K
619	Daku DAKU	$0.06043	14.57	$60.37M	$0.06079	$0.05246	$173.64K	$60.37M	$60.37M
620	BENQI QI	$0.009031 ₿0.00000033	1.07	$60.04M ₿1.48K	$0.009072 ₿0.00000034	$0.008823 ₿0.00000033	$2.97M ₿42.87	$65M ₿2.38K	$60.04M ₿1.48K
622	セラーネットワーク CELR	$0.0106 ₿0.00000050	1.21	$59.96M ₿2.84K	$0.01069 ₿0.00000050	$0.01033 ₿0.00000046	$8.56M ₿373.3	$106.21M ₿5.03K	$59.96M ₿2.84K
623	ECOMI OMI	$0.0002206 ₿0.0000000099	1.67	$59.8M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002138 ₿0.0000000097	$2.05M ₿7.27	$68.61M ₿3.11K	$59.8M ₿2.71K
624	Scroll SCR	$0.3143	-0.21	$59.74M	$0.3181	$0.3025	$16.19M	$314.41M	$59.74M
625	dForce Token DF	$0.05966 ₿0.00000088	-1.57	$59.63M ₿617.93	$0.06073 ₿0.00000090	$0.05898 ₿0.00000087	$2.64M ₿55.38	$59.63M ₿882.78	$59.63M ₿617.93
626	Oasys OAS	$0.01468 ₿0.0000011	0.47	$59.54M ₿2.17K	$0.01471 ₿0.0000011	$0.01454 ₿0.0000011	$740.91K ₿16.86	$146.9M ₿11.65K	$59.54M ₿2.17K
627	Act I The AI Prophecy ACT	$0.06263	3.44	$59.52M	$0.06412	$0.05866	$77.22M	$59.52M	$59.52M
628	MetFi METFI	$0.2444 ₿0.000021	-3.94	$59.26M ₿90.19	$0.2558 ₿0.000022	$0.2377 ₿0.000020	$321.84K ₿5.05	$117.64M ₿17.02K	$59.26M ₿90.19
629	Access Protocol ACS	$0.001435 ₿0.000000046	2.55	$59.08M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$770.04K ₿26.63	$127.26M ₿4.02K	$59.08M ₿1.6K
630	AI Analysis Token AIAT	$0.535 ₿0.0000077	0.30	$59.04M ₿0	$0.5394 ₿0.0000077	$0.5331 ₿0.0000073	$202.91K ₿16.83	$267.5M ₿3.89K	$59.04M ₿0
631	Aurora AURORA	$0.09889 ₿0.0000045	7.38	$59.14M ₿2K	$0.1083 ₿0.0000049	$0.09161 ₿0.0000045	$2.47M ₿23.52	$99.11M ₿4.53K	$59.14M ₿2K
632	Oraichain Token ORAI	$3.2 ₿0.00020	11.33	$58.97M ₿3.27K	$3.2 ₿0.00020	$2.86 ₿0.00020	$958.25K ₿99.69	$60.57M ₿3.64K	$58.97M ₿3.27K
633	PepeCoin PEPECOIN	$0.5458 ₿0.000097	3.10	$58.86M ₿0	$0.5481 ₿0.00010	$0.5233 ₿0.000090	$1.3M ₿141.64	$58.86M ₿12.9K	$58.86M ₿0
634	Relend USDC REUSDC	$1.05	-0.01*	$58.81M	$1.05	$1.05	$0	$58.81M	$58.81M
635	Undeads Games UDS	$0.8048	0.03	$57.81M	$0.878	$0.7984	$489.55K	$201.11M	$57.81M
636	Fuel Network FUEL	$0.01241	3.84	$57.79M	$0.01267	$0.01182	$2.06M	$125.06M	$57.79M
637	Binance USD BUSD	$0.9981 ₿0.000014	-0.11	$57.68M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$678.11 ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
638	DIAdata DIA	$0.4806 ₿0.0000088	6.65	$57.54M ₿977.29	$0.4858 ₿0.0000090	$0.4442 ₿0.0000088	$10.72M ₿123.45	$81.17M ₿1.49K	$57.54M ₿977.29
639	Fimarkcoin.com FMC	$0.002227 ₿0.0000000092	0.95	$57.44M ₿238.03	$0.002227 ₿0.0000000092	$0.002206 ₿0.0000000089	$17.5M ₿156.91	$285.83M ₿1.19K	$57.44M ₿238.03
640	TARS AI TAI	$0.09767	41.95	$56.85M	$0.09842	$0.06379	$36.84M	$86.73M	$56.85M
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,155.69 ₿0.059	1.75	$56.68M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$486.48K ₿38.74	$56.68M	$56.68M ₿0
643	クオークチェーン QKC	$0.007942 ₿0.00000019	-1.14	$56.51M ₿1.35K	$0.008098 ₿0.00000019	$0.007938 ₿0.00000019	$2.57M ₿25.59	$79.42M ₿1.94K	$56.51M ₿1.35K
644	BounceBit BB	$0.1377	6.18	$56.42M	$0.1392	$0.1277	$16.91M	$289.34M	$56.42M
645	Sundog SUNDOG	$0.05626	5.79	$56.24M	$0.05775	$0.05289	$27.62M	$56.24M	$56.24M
647	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.07	$56.06M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.65M ₿423.61	$56.06M	$56.06M ₿0
648	PinLink PIN	$0.7001	-2.29	$56.02M	$0.7394	$0.6922	$1.6M	$70.03M	$56.02M
649	Islamic Coin ISLM	$0.03163 ₿0.00000076	-0.31	$56.01M ₿0	$0.03173 ₿0.00000085	$0.03154 ₿0.00000075	$663.17K ₿21.5	$639.11M ₿15.33K	$56.01M ₿0
650	Morphware XMW	$0.07133	-5.15	$55.68M	$0.07572	$0.06881	$316.28K	$87.95M	$55.68M
651	Magic Internet Money MIM	$1 ₿0.000014	-0.21	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9959 ₿0.000014	$784.23 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
654	TrustToken TRU	$0.04267 ₿0.0000019	-0.07	$54.87M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$11.05M ₿296.08	$55.5M ₿2.4K	$54.87M ₿2.18K
655	AxonDAO Governance Token AXGT	$0.1273 ₿0.0000066	10.12	$54.82M ₿986.55	$0.1347 ₿0.0000065	$0.1149 ₿0.0000036	$433.86K ₿45.77	$125.56M ₿6.52K	$54.82M ₿986.55
658	Renzo Restaked LST PZETH	$2,170.95	2.35	$54.61M	$2,170.95	$2,110.29	$373.14	$54.61M	$54.61M
659	WINk WIN	$0.00005497 ₿0.0000000022	1.58	$54.56M ₿2.13K	$0.00005534 ₿0.0000000022	$0.00005382 ₿0.0000000022	$19.09M ₿117.77	$54.86M ₿2.21K	$54.56M ₿2.13K
660	Tensor TNSR	$0.163 ₿0.000023	1.51	$54.49M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$9.3M ₿5.59K	$162.85M ₿23.48K	$54.49M ₿2.94K
661	Alethea Artificial Liquid Intelligence Token ALI	$0.006637 ₿0.00000034	7.92	$54.33M ₿1.19K	$0.006994 ₿0.00000035	$0.006069 ₿0.00000033	$2.04M ₿31.77	$65.48M ₿3.39K	$54.33M ₿1.19K
662	Cobak Token CBK	$0.5732 ₿0.000014	3.52	$53.51M ₿1.19K	$0.6215 ₿0.000014	$0.5528 ₿0.000014	$18.21M ₿28.43	$57.23M ₿1.43K	$53.51M ₿1.19K
663	Rei REI	$0.05242	3.05	$53.5M	$0.05654	$0.04785	$836.2K	$53.5M	$53.5M
664	CertiK CTK	$0.3689 ₿0.000013	1.60	$53.28M ₿1.73K	$0.3755 ₿0.000013	$0.3613 ₿0.000012	$2.82M ₿32.93	$53.6M ₿1.74K	$53.28M ₿1.73K
665	HUNT Platform HUNT	$0.2681 ₿0.0000075	0.95	$53.27M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$2.04M ₿68.66	$53.27M ₿1.51K	$53.27M ₿1.51K
666	Wilder World WILD	$0.1637 ₿0.000014	2.01	$53.06M ₿3.98K	$0.1667 ₿0.000015	$0.1603 ₿0.000013	$732.78K ₿32.35	$81.81M ₿7.14K	$53.06M ₿3.98K
667	Concordium CCD	$0.004607 ₿0.000000080	0.02	$52.91M ₿754.66	$0.00463 ₿0.000000081	$0.004603 ₿0.000000077	$384.68K ₿16.29	$63.89M ₿1.06K	$52.91M ₿754.66
668	CYBER CYBER	$1.41 ₿0.00019	1.88	$52.84M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$11.05M ₿406.88	$140.54M ₿19.5K	$52.84M ₿2.15K
669	バンコール BNT	$0.457 ₿0.000012	3.24	$52.63M ₿1.59K	$0.4626 ₿0.000012	$0.4427 ₿0.000012	$192.76K ₿152.69	$52.63M ₿1.59K	$52.63M ₿1.59K
670	Simon's Cat CAT	$0.00000778	10.36	$52.54M	$0.00000812	$0.000006989	$14.35M	$63.05M	$52.54M
671	Humanscape HPO	$0.05067 ₿0.0000014	0.20	$52.43M ₿1.42K	$0.05104 ₿0.0000014	$0.0497 ₿0.0000014	$1.93M ₿42.74	$54.96M ₿1.56K	$52.43M ₿1.42K
672	SuperRare RARE	$0.06292 ₿0.0000024	0.68	$52.22M ₿1.66K	$0.06504 ₿0.0000026	$0.06216 ₿0.0000024	$31.78M ₿176.72	$62.93M ₿2.42K	$52.22M ₿1.66K
674	MESSIER M87	$0.00005899 ₿0.000000000099	-2.87	$52.08M ₿88.18	$0.00006074 ₿0.00000000010	$0.00005565 ₿0.000000000088	$1.58M ₿0.61	$52.08M ₿88.18	$52.08M ₿88.18
675	HydraDX HDX	$0.01353 ₿0.00000028	1.41	$52.16M ₿774.21	$0.01379 ₿0.00000029	$0.01334 ₿0.00000028	$124.4K ₿4.98	$61.76M ₿1.3K	$52.16M ₿774.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}