6结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
550	Taiko TAIKO	$0.5894	-10.33	$60.66M	$0.6573	$0.5835	$20.31M	$589.29M	$60.66M
551	Kamino KMNO	$0.04488	-10.11	$60.59M	$0.0521	$0.04449	$22.23M	$448.79M	$60.59M
552	ECOMI OMI	$0.0002234 ₿0.0000000099	-4.86	$60.47M ₿2.71K	$0.0002586 ₿0.000000010	$0.0002222 ₿0.0000000097	$3.48M ₿7.27	$69.38M ₿3.11K	$60.47M ₿2.71K
553	PayProtocol Paycoin PCI	$0.05938 ₿0.0000036	0.71	$60.33M ₿0	$0.06026 ₿0.0000038	$0.05858 ₿0.0000034	$317.99K ₿26.77	$112.09M ₿14.39K	$60.33M ₿0
554	PinLink PIN	$0.7531	-13.63	$60.21M	$0.8935	$0.7454	$1.4M	$75.26M	$60.21M
555	Ergo ERG	$0.7482 ₿0.000024	-3.68	$60.09M ₿1.84K	$0.7896 ₿0.000026	$0.7468 ₿0.000024	$103.55K ₿6	$73.14M ₿2.41K	$60.09M ₿1.84K
556	AI Analysis Token AIAT	$0.5438 ₿0.0000077	-1.61	$60.01M ₿0	$0.5545 ₿0.0000077	$0.5404 ₿0.0000073	$112.87K ₿16.83	$271.91M ₿3.89K	$60.01M ₿0
557	斯蒂姆币 STEEM	$0.1185 ₿0.0000045	-7.29	$60.05M ₿2.1K	$0.128 ₿0.0000048	$0.1174 ₿0.0000045	$21.37M ₿87.05	$60.16M	$60.05M ₿2.1K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Renzo Restaked SOL EZSOL	$141.35	-6.20	$59.69M	$158.05	$140.23	$334.15K	$59.69M	$59.69M
559	Banana Gun BANANA	$17.18 ₿0.00068	-11.18	$59.77M ₿1.66K	$19.35 ₿0.00071	$16.98 ₿0.00066	$37.05M ₿49.26	$144.9M ₿6.9K	$59.77M ₿1.66K
560	SingularityNET AGIX	$0.1889 ₿0.000014	-8.06	$59.29M ₿19.06K	$0.2055 ₿0.000015	$0.1876 ₿0.000014	$27.06K ₿2.42K	$89.59M ₿20.84K	$59.29M ₿19.06K
561	L2 Standard Bridged WETH (Optimism) WETH	$1,799.61	-5.68	$59.15M	$1,937.98	$1,784.31	$18.27M	$59.15M	$59.15M
562	Numeraire NMR	$7.4 ₿0.00046	-9.11	$59.2M ₿2.9K	$8.14 ₿0.00048	$7.32 ₿0.00045	$9.37M ₿121.21	$78.96M ₿4.95K	$59.2M ₿2.9K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Medibloc MED	$0.006145 ₿0.00000024	-5.57	$58.93M ₿1.99K	$0.006607 ₿0.00000025	$0.006136 ₿0.00000023	$509.02K ₿459.55	$63.83M ₿2.31K	$58.93M ₿1.99K
564	Degen DEGEN	$0.002654 ₿0.00000050	-8.84	$59.15M ₿6.24K	$0.002912 ₿0.00000053	$0.002618 ₿0.00000048	$21.48M ₿843.4	$98.17M ₿18.47K	$59.15M ₿6.24K
565	Binance USD BUSD	$0.998 ₿0.000014	-0.05	$57.77M ₿1.04K	$0.999 ₿0.000014	$0.9887 ₿0.000014	$32.85K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
566	DODO DODO	$0.0579 ₿0.0000032	-10.94	$57.85M ₿2.15K	$0.06501 ₿0.0000034	$0.0576 ₿0.0000032	$15.37M ₿187.8	$57.85M ₿3.26K	$57.85M ₿2.15K
567	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
568	CorgiAI CORGIAI	$0.0001686 ₿0.000000031	-5.51	$57.6M ₿10.89K	$0.0001844 ₿0.000000033	$0.0001659 ₿0.000000031	$136.71K ₿6.96	$62.46M ₿11.81K	$57.6M ₿10.89K
569	Liquity LQTY	$0.5923 ₿0.000021	-11.62	$57.63M ₿2.1K	$0.6703 ₿0.000023	$0.5885 ₿0.000021	$22.44M ₿536.98	$59.2M ₿2.2K	$57.63M ₿2.1K
570	Humans.ai HEART	$0.007285 ₿0.00000039	-2.07	$56.8M ₿2.21K	$0.007525 ₿0.00000043	$0.007268 ₿0.00000038	$57.4K ₿8.91	$56.8M ₿3.09K	$56.8M ₿2.21K
571	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.12	$56.73M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$3.25M ₿423.61	$56.73M	$56.73M ₿0
572	Concordium CCD	$0.004934 ₿0.000000080	-1.69	$56.66M ₿754.66	$0.005098 ₿0.000000081	$0.004928 ₿0.000000077	$578.82K ₿16.29	$68.4M ₿1.06K	$56.66M ₿754.66
573	Comedian BAN	$0.05638	-5.64	$56.4M	$0.05975	$0.05542	$33.26M	$56.4M	$56.4M
574	ChainGPT CGPT	$0.06999 ₿0.0000045	-14.49	$56.39M ₿1.99K	$0.08185 ₿0.0000047	$0.06891 ₿0.0000044	$32.47M ₿126.9	$69.73M ₿4.56K	$56.39M ₿1.99K
575	Metal MTL	$0.6665 ₿0.000030	-6.22	$56.34M ₿1.96K	$0.7113 ₿0.000031	$0.6576 ₿0.000030	$1.84M ₿154.98	$56.34M ₿2.02K	$56.34M ₿1.96K
577	Bridged Wrapped stETH (Gnosis) WSTETH	$2,152.27 ₿0.059	-5.96	$56.02M ₿0	$2,312.52 ₿0.060	$2,142.3 ₿0.058	$1.17M ₿38.74	$56.02M	$56.02M ₿0
578	Magic Internet Money MIM	$0.9992 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$27K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
580	SECRET SCRT	$0.1815 ₿0.0000083	-8.97	$55.13M ₿2.27K	$0.1994 ₿0.0000088	$0.1791 ₿0.0000083	$4.3M ₿60.07	$58M ₿2.44K	$55.13M ₿2.27K
581	Bella Protocol BEL	$0.6861 ₿0.000031	-8.20	$55M ₿1.88K	$0.7623 ₿0.000038	$0.6808 ₿0.000027	$16.41M ₿1.5K	$68.75M ₿3.16K	$55M ₿1.88K
582	GameBuild GAME	$0.003181	-11.42	$54.91M	$0.003591	$0.003157	$7.06M	$68.48M	$54.91M
583	Sundog SUNDOG	$0.05466	0.84	$54.76M	$0.05944	$0.0541	$25.42M	$54.76M	$54.76M
584	Alethea Artificial Liquid Intelligence Token ALI	$0.006684 ₿0.00000034	-5.07	$54.75M ₿1.19K	$0.007044 ₿0.00000035	$0.006663 ₿0.00000033	$1.77M ₿31.77	$65.99M ₿3.39K	$54.75M ₿1.19K
585	Banana For Scale BANANAS31	$0.005471	5.79	$54.61M	$0.00551	$0.004991	$33.18M	$54.61M	$54.61M
586	Renzo Restaked LST PZETH	$2,160.32	-6.07	$54.32M	$2,313.92	$2,156.25	$19.07K	$54.32M	$54.32M
587	Coin98 C98	$0.05839 ₿0.0000059	-8.47	$54.28M ₿3.89K	$0.06385 ₿0.0000064	$0.05752 ₿0.0000058	$25.28M ₿403.72	$58.13M ₿5.3K	$54.28M ₿3.89K
588	NetMind Token NMT	$1.18 ₿0.00013	-1.39	$54.39M ₿0	$1.2 ₿0.00016	$1.17 ₿0.00013	$1.96M ₿22.34	$170.01M ₿15.38K	$54.39M ₿0
589	PepeCoin PEPECOIN	$0.5037 ₿0.000097	-9.72	$54.33M ₿0	$0.5641 ₿0.00010	$0.5008 ₿0.000090	$1.07M ₿141.64	$54.33M ₿12.9K	$54.33M ₿0
590	Hey Anon ANON	$4.13	-15.89	$53.94M	$4.92	$4.09	$3.63M	$86.54M	$53.94M
591	Kyber Network Crystal KNC	$0.3177 ₿0.000010	-6.99	$54.06M ₿1.85K	$0.3424 ₿0.000011	$0.3133 ₿0.000010	$18.33M ₿261.84	$76.24M ₿2.59K	$54.06M ₿1.85K
592	Goldfinch GFI	$0.5806 ₿0.000055	-8.53	$54.02M ₿4K	$0.638 ₿0.000062	$0.582 ₿0.000054	$693.73K ₿206.72	$66.82M ₿6.38K	$54.02M ₿4K
593	Xai XAI	$0.05101 ₿0.000014	-13.04	$54.2M ₿4.11K	$0.05875 ₿0.000015	$0.05054 ₿0.000014	$89.24M ₿322.43	$80.52M ₿14.6K	$54.2M ₿4.11K
594	QANplatform QANX	$0.03164 ₿0.0000013	-1.31	$53.79M ₿2.23K	$0.03322 ₿0.0000013	$0.0316 ₿0.0000013	$268.29K ₿16.63	$66.44M ₿2.75K	$53.79M ₿2.23K
595	Fimarkcoin.com FMC	$0.002086 ₿0.0000000092	-0.30	$53.79M ₿238.03	$0.002123 ₿0.0000000092	$0.002069 ₿0.0000000089	$16.03M ₿156.91	$267.68M ₿1.19K	$53.79M ₿238.03
598	阿朵币 ARDR	$0.05329 ₿0.0000018	-5.12	$53.24M ₿1.81K	$0.05697 ₿0.0000019	$0.05297 ₿0.0000017	$4.59M ₿142.69	$53.24M ₿1.81K	$53.24M ₿1.81K
600	Kelp Gain AGETH	$1,841.61	-6.13	$52.71M	$1,994.45	$1,837.07	$1.14M	$52.67M	$52.71M
601	The Root Network ROOT	$0.008016 ₿0.00000097	-10.54	$52.92M ₿0	$0.00897 ₿0.0000010	$0.007942 ₿0.00000093	$1.67M ₿212.3	$96.22M ₿11.54K	$52.92M ₿0
602	Ark ARK	$0.283 ₿0.000013	-7.18	$52.56M ₿2.42K	$0.3048 ₿0.000014	$0.28 ₿0.000013	$3.96M ₿89.65	$53.13M	$52.56M ₿2.42K
604	Avail AVAIL	$0.0255	-7.54	$52.24M	$0.02758	$0.02543	$5.1M	$264.46M	$52.24M
605	Cartesi CTSI	$0.05955 ₿0.0000038	-9.54	$51.44M ₿3.07K	$0.06583 ₿0.0000040	$0.05895 ₿0.0000038	$8.33M ₿150.18	$59.61M ₿3.91K	$51.44M ₿3.07K
606	Binance-Peg EOS EOS	$0.8003 ₿0.000015	15.25	$51.13M ₿0	$0.847 ₿0.000015	$0.6767 ₿0.000014	$626.55K ₿0.34	$51.13M	$51.13M ₿0
607	Gemini Dollar GUSD	$1 ₿0.000014	0.17	$51.11M ₿1.8K	$1 ₿0.000014	$0.9959 ₿0.000014	$903.37K ₿20.99	$51.11M ₿1.8K	$51.11M ₿1.8K
608	Wilder World WILD	$0.1581 ₿0.000014	-4.90	$51.27M ₿3.98K	$0.1686 ₿0.000015	$0.1561 ₿0.000013	$593.7K ₿32.35	$79.04M ₿7.14K	$51.27M ₿3.98K
609	Autonolas OLAS	$0.3196 ₿0.000056	-11.26	$50.92M ₿2.46K	$0.3602 ₿0.000057	$0.3189 ₿0.000052	$643.5K ₿48.92	$148.89M ₿30.31K	$50.92M ₿2.46K
611	Apu Apustaja APU	$0.000151 ₿0.0000000056	-14.29	$51.04M ₿0	$0.000184 ₿0.0000000061	$0.0001454 ₿0.0000000036	$3.17M ₿82.68	$51.04M ₿2.42K	$51.04M ₿0
612	Nosana NOS	$0.6024 ₿0.000042	-6.45	$50.35M ₿3.53K	$0.6607 ₿0.000044	$0.6064 ₿0.000041	$864.07K ₿23.57	$60.37M ₿4.24K	$50.35M ₿3.53K
613	Moonriver MOVR	$5.26 ₿0.00025	-6.20	$50.07M ₿2.3K	$5.67 ₿0.00027	$5.21 ₿0.00025	$5.41M ₿150.56	$62.19M ₿2.9K	$50.07M ₿2.3K
614	Ekubo Protocol EKUBO	$5.14	-9.02	$49.55M	$5.72	$4.93	$936.63K	$49.55M	$49.55M
616	deBridge DBR	$0.02748	-3.30	$49.45M	$0.02865	$0.02748	$16.53M	$274.73M	$49.45M
617	Tokamak Network TON	$0.9592 ₿0.000040	-7.44	$49.37M ₿1.87K	$1.06 ₿0.000044	$0.9494 ₿0.000039	$1.15M ₿779.26	$88.6M ₿2.61K	$49.37M ₿1.87K
618	Access Protocol ACS	$0.001204 ₿0.000000046	-9.04	$49.33M ₿1.6K	$0.001325 ₿0.000000047	$0.001202 ₿0.000000045	$787.41K ₿26.63	$106.72M ₿4.02K	$49.33M ₿1.6K
619	dForce Token DF	$0.0492 ₿0.00000088	-1.32	$49.28M ₿617.93	$0.05178 ₿0.00000090	$0.04596 ₿0.00000087	$23.03M ₿55.38	$49.28M ₿882.78	$49.28M ₿617.93
620	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,357	0.08	$49.18M	$88,540	$82,642	$96.52K	$49.18M	$49.18M
621	USUALx USUALX	$0.1479	-11.18	$49.09M	$0.1692	$0.1419	$619.93K	$49.09M	$49.09M
623	Purr PURR	$0.08153	-11.88	$48.7M	$0.0996	$0.08107	$423.86K	$48.7M	$48.7M
624	Vanar Chain VANRY	$0.0253 ₿0.0000031	-10.17	$48.96M ₿4.38K	$0.02816 ₿0.0000033	$0.02492 ₿0.0000031	$24.76M ₿277.07	$50.36M ₿4.38K	$48.96M ₿4.38K
625	Act I The AI Prophecy ACT	$0.05195	-36.08	$49.1M	$0.08127	$0.05126	$435.47M	$49.1M	$49.1M
626	HydraDX HDX	$0.01267 ₿0.00000028	-2.81	$48.65M ₿774.21	$0.01333 ₿0.00000029	$0.01248 ₿0.00000028	$66.78K ₿4.98	$57.74M ₿1.3K	$48.65M ₿774.21
627	WINk WIN	$0.00004911 ₿0.0000000022	-7.29	$48.7M ₿2.13K	$0.00005301 ₿0.0000000022	$0.00004843 ₿0.0000000022	$24.94M ₿117.77	$48.96M ₿2.21K	$48.7M ₿2.13K
628	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	-0.13	$48.07M ₿1.11K	$1 ₿0.000014	$0.9913 ₿0.000014	$362.24K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
629	Mountain Protocol USD USDM	$1 ₿0.000014	0.24	$48.06M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$504.96K ₿17.3	$48.06M ₿1.19K	$48.06M ₿0
632	Ampleforth AMPL	$1.17 ₿0.000017	-8.38	$47.55M ₿3.82K	$1.27 ₿0.000017	$1.16 ₿0.000016	$190.22K ₿14.1	$51.76M ₿4.46K	$47.55M ₿3.82K
634	Scroll SCR	$0.2497	-10.04	$47.39M	$0.2776	$0.2466	$23.83M	$249.4M	$47.39M
635	Daku DAKU	$0.04761	-3.38	$47.25M	$0.04928	$0.04718	$133.01K	$47.25M	$47.25M
636	Shuffle SHFL	$0.178 ₿0.0000048	0.09	$47.24M ₿505.93	$0.18 ₿0.0000052	$0.1715 ₿0.0000043	$1.18M ₿23.02	$169.31M ₿4.83K	$47.24M ₿505.93
637	Tensor TNSR	$0.1414 ₿0.000023	-12.70	$47.34M ₿2.94K	$0.1621 ₿0.000028	$0.1386 ₿0.000022	$15.61M ₿5.59K	$141.47M ₿23.48K	$47.34M ₿2.94K
638	Celer Network CELR	$0.008343 ₿0.00000050	-10.51	$47.06M ₿2.84K	$0.009323 ₿0.00000050	$0.008326 ₿0.00000046	$6.39M ₿373.3	$83.35M ₿5.03K	$47.06M ₿2.84K
639	Liquity USD LUSD	$1 ₿0.000014	0.06	$46.7M ₿1.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$588.16K ₿40.52	$46.7M ₿1.71K	$46.7M ₿1.71K
641	BENQI QI	$0.007108 ₿0.00000033	-7.89	$46.36M ₿1.48K	$0.007735 ₿0.00000034	$0.007024 ₿0.00000033	$3.19M ₿42.87	$51.04M ₿2.38K	$46.36M ₿1.48K
642	BounceBit BB	$0.1138	-6.03	$46.61M	$0.1225	$0.1121	$17.17M	$239.02M	$46.61M
643	Aurora AURORA	$0.07879 ₿0.0000045	-7.20	$46.4M ₿2K	$0.08495 ₿0.0000049	$0.07781 ₿0.0000045	$539.88K ₿23.52	$78.64M ₿4.53K	$46.4M ₿2K
644	Carry CRE	$0.004631 ₿0.00000010	-14.59	$46.09M ₿1.14K	$0.005422 ₿0.00000011	$0.0046 ₿0.00000010	$61.28 ₿12.92	$46.09M ₿1.14K	$46.09M ₿1.14K
645	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9951 ₿0.000014	-0.15	$45.95M ₿0	$1.02 ₿0.000014	$0.9866 ₿0.000014	$4.89M ₿67.25	$45.95M ₿21.43K	$45.95M ₿0
646	BTU Protocol BTU	$0.572 ₿0.0000019	1.71	$45.77M ₿157.15	$0.5775	$0.5602	$2.27 ₿0	$57.21M ₿196.44	$45.77M ₿157.15
647	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
648	Energy Web Token EWT	$0.7598 ₿0.000035	-5.83	$45.63M ₿1.78K	$0.8087 ₿0.000035	$0.7577 ₿0.000034	$91.14K ₿17.65	$52.44M ₿2.43K	$45.63M ₿1.78K
650	PONKE PONKE	$0.08312 ₿0.00000082	-8.65	$45.67M ₿412.31	$0.09185 ₿0.00000096	$0.0812 ₿0.00000082	$11.34M ₿46.19	$46.25M ₿458.12	$45.67M ₿412.31
651	Bancor Network Token BNT	$0.3941 ₿0.000012	-5.57	$45.5M ₿1.59K	$0.4285 ₿0.000012	$0.3926 ₿0.000012	$699.4K ₿152.69	$45.5M ₿1.59K	$45.5M ₿1.59K
652	Fuel Network FUEL	$0.01018	-8.56	$45.18M	$0.01115	$0.01003	$1.77M	$102.18M	$45.18M
654	EUR CoinVertible EURCV	$1.08 ₿0.000015	-0.09	$45.08M ₿0	$1.08 ₿0.000015	$1.08 ₿0.000015	$1.97K ₿0	$45.08M ₿177.18	$45.08M ₿0
655	Goatseus Maximus GOAT	$0.04511	-9.00	$45M	$0.0496	$0.0443	$22.01M	$45M	$45M
656	Ronin Bridged WETH (Ronin) WETH	$1,798.8	-5.81	$45.08M	$1,928.8	$1,783.43	$1.45M	$648.42M	$45.08M
657	Nym NYM	$0.05543 ₿0.0000033	-0.79	$44.72M ₿2.39K	$0.05762 ₿0.0000033	$0.05531 ₿0.0000032	$2.57M ₿23.82	$55.31M ₿3.34K	$44.72M ₿2.39K
660	MESSIER M87	$0.00005007 ₿0.000000000099	-6.61	$44.29M ₿88.18	$0.00006334 ₿0.00000000010	$0.00004983 ₿0.000000000088	$1.48M ₿0.61	$44.29M ₿88.18	$44.29M ₿88.18
661	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01384 ₿0.00000016	$0.01324 ₿0.00000016	$3.35K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
662	CertiK CTK	$0.3048 ₿0.000013	-11.85	$44.01M ₿1.73K	$0.346 ₿0.000013	$0.3016 ₿0.000012	$7.82M ₿32.93	$44.03M ₿1.74K	$44.01M ₿1.73K
663	SuperRare RARE	$0.05277 ₿0.0000024	-7.63	$43.84M ₿1.66K	$0.05712 ₿0.0000026	$0.05274 ₿0.0000024	$38.81M ₿176.72	$52.83M ₿2.42K	$43.84M ₿1.66K
665	Omni Network OMNI	$2.3	-10.17	$44.03M	$2.56	$2.26	$21.7M	$230.11M	$44.03M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}