Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	ALEO ALEO	$0.2135 ₿0.0022	4.01	$77.69M ₿0	$0.2205 ₿0.	$0.2053 ₿0.	$5.06M ₿0	$364.45M	$77.69M ₿0
571	Bone ShibaSwap BONE	$0.3093 ₿0.000010	-2.71	$77.48M ₿2.52K	$0.3313 ₿0.000010	$0.3093 ₿0.000010	$10.58M ₿135.83	$77.51M ₿2.52K	$77.48M ₿2.52K
572	Saga SAGA	$0.3142 ₿0.000085	-1.83	$77.52M ₿7.64K	$0.3521 ₿0.000099	$0.3151 ₿0.000083	$35.5M ₿12.71K	$335.86M ₿84.87K	$77.52M ₿7.64K
573	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.12	$77.02M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.44M ₿13.66	$212.87M ₿1.3K	$77.02M ₿1.02K
575	Fwog FWOG	$0.0785	3.69	$76.6M	$0.08978	$0.0757	$23.78M	$76.6M	$76.6M
576	Mil.k Alliance MLK	$0.1662 ₿0.0000055	-2.25	$76.54M ₿2K	$0.1745 ₿0.0000058	$0.1662 ₿0.0000053	$5.49M ₿25.65	$163.97M ₿5.61K	$76.54M ₿2K
577	Steem STEEM	$0.1486 ₿0.0000045	-0.86	$76.21M ₿2.1K	$0.155 ₿0.0000048	$0.1481 ₿0.0000045	$19.03M ₿87.05	$76.29M	$76.21M ₿2.1K
578	Auction AUCTION	$11.54 ₿0.00031	-1.54	$76.06M ₿2.04K	$12.09 ₿0.00033	$11.51 ₿0.00031	$11.04M ₿245.71	$88.19M ₿2.4K	$76.06M ₿2.04K
580	Ark ARK	$0.4017 ₿0.000013	-2.73	$75.66M ₿2.42K	$0.4263 ₿0.000014	$0.4016 ₿0.000013	$2.17M ₿89.65	$75.83M	$75.66M ₿2.42K
581	Zentry ZENT	$0.01089	-2.42	$75.33M	$0.01152	$0.01083	$8.71M	$105.85M	$75.33M
582	0x0.ai: AI Smart Contract 0X0	$0.08389 ₿0.0000050	-4.82	$74.7M ₿4.48K	$0.09373 ₿0.0000053	$0.08381 ₿0.0000050	$184.92K ₿18.94	$74.7M ₿4.48K	$74.7M ₿4.48K
583	Medibloc MED	$0.00739 ₿0.00000024	-0.06	$74.5M ₿1.99K	$0.007616 ₿0.00000025	$0.007327 ₿0.00000023	$515.08K ₿459.55	$80.34M ₿2.31K	$74.5M ₿1.99K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	JOE JOE	$0.1861 ₿0.000011	-0.11	$74.15M ₿3.86K	$0.2011 ₿0.000011	$0.1862 ₿0.000011	$11.15M ₿381.33	$93.07M ₿5.65K	$74.15M ₿3.86K
585	ANDY ETH ANDY	$0.00007396 ₿0.00000000068	-2.80	$73.96M ₿0	$0.00008639 ₿0.0000000011	$0.00007396 ₿0.00000000062	$2.3M ₿126.37	$73.96M ₿680.75	$73.96M ₿0
586	PayProtocol Paycoin PCI	$0.07223 ₿0.0000036	0.22	$73.89M ₿0	$0.07255 ₿0.0000038	$0.07159 ₿0.0000034	$695.32K ₿26.77	$137.29M ₿14.39K	$73.89M ₿0
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07241 ₿0.0000013	-2.45	$72.5M ₿1.3K	$0.08004 ₿0.0000014	$0.07201 ₿0.0000012	$4.21M ₿3.98	$72.5M ₿1.3K	$72.5M ₿1.3K
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,301	1.76	$72.31M	$106,441	$101,518	$4.98K	$72.31M	$72.31M
589	Renzo Restaked LST PZETH	$2,858.16	-3.60	$71.89M	$3,093.96	$2,840.51	$2.62K	$71.89M	$71.89M
590	Balancer BAL	$1.13 ₿0.000068	-8.55	$71.82M ₿3.85K	$1.24 ₿0.000071	$1.13 ₿0.000068	$15.35M ₿131.23	$77.44M ₿4.3K	$71.82M ₿3.85K
591	Supra SUPRA	$0.005173	-9.28	$71.59M	$0.005744	$0.005177	$3.53M	$413.01M	$71.59M
592	Avail AVAIL	$0.03474	-2.63	$71.61M	$0.03708	$0.03475	$7.67M	$360.93M	$71.61M
593	Paxos Standard USDP	$0.9995 ₿0.000014	-0.01*	$71.34M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.53M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
594	Smooth Love Potion SLP	$0.00173 ₿0.000000076	-2.20	$71.19M ₿3.18K	$0.001883 ₿0.000000081	$0.001731 ₿0.000000076	$7.68M ₿254.16	$71.19M	$71.19M ₿3.18K
595	Numeraire NMR	$8.88 ₿0.00046	-1.14	$71.14M ₿2.9K	$9.38 ₿0.00048	$8.88 ₿0.00045	$6.03M ₿121.21	$94.81M ₿4.95K	$71.14M ₿2.9K
596	SaaSGo SAAS	$0.08889	0.23	$71.12M	$0.08975	$0.08714	$179.58K	$88.9M	$71.12M
597	Diverge Loop DLC	$0.07951 ₿0.0000022	-14.46	$70.76M ₿211.56	$0.1043 ₿0.0000022	$0.07951 ₿0.0000021	$235.36K ₿1.16	$79.51M ₿2.2K	$70.76M ₿211.56
599	TerraUSD USTC	$0.01257 ₿0.00000035	-1.07	$70.3M ₿3.21K	$0.01332 ₿0.00000037	$0.01247 ₿0.00000035	$5.3M ₿160.98	$76.6M ₿3.51K	$70.3M ₿3.21K
600	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.22	$70.21M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$1.59K ₿0.7	$70.21M	$70.21M ₿0
601	Nosana NOS	$0.8404 ₿0.000042	0.29	$70.09M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$755.09K ₿23.57	$84.05M ₿4.24K	$70.09M ₿3.53K
602	Taiko TAIKO	$0.6781	-3.30	$70.48M	$0.7302	$0.6821	$11.53M	$682.73M	$70.48M
603	Iagon IAG	$0.1857 ₿0.0000027	6.63	$69.95M ₿1.08K	$0.1919 ₿0.0000029	$0.1741 ₿0.0000027	$396.52K ₿6.92	$186.02M ₿2.77K	$69.95M ₿1.08K
604	Bridged Wrapped stETH (Gnosis) WSTETH	$2,862.81 ₿0.059	-3.96	$70.4M ₿0	$3,100.62 ₿0.060	$2,848.12 ₿0.058	$6.04M ₿38.74	$70.4M	$70.4M ₿0
606	BounceBit BB	$0.1691	3.59	$69.63M	$0.196	$0.1633	$51.81M	$357.09M	$69.63M
608	Moonriver MOVR	$7.03 ₿0.00025	-1.22	$68.19M ₿2.3K	$7.49 ₿0.00027	$7 ₿0.00025	$5.44M ₿150.56	$83.66M ₿2.9K	$68.19M ₿2.3K
609	Geodnet GEOD	$0.2148 ₿0.0000029	-2.51	$68.16M ₿270.28	$0.2209 ₿0.0000030	$0.2142 ₿0.0000028	$223.09K ₿1.18	$212.6M ₿2.93K	$68.16M ₿270.28
610	Metal MTL	$0.803 ₿0.000030	-1.76	$67.99M ₿1.96K	$0.8463 ₿0.000031	$0.7957 ₿0.000030	$1.63M ₿154.98	$67.99M ₿2.02K	$67.99M ₿1.96K
611	Sundog SUNDOG	$0.06792	1.62	$67.96M	$0.07494	$0.06683	$33.21M	$67.96M	$67.96M
612	Scroll SCR	$0.3575	-1.78	$67.94M	$0.3923	$0.3576	$12.79M	$357.58M	$67.94M
614	Vanar Chain VANRY	$0.03494 ₿0.0000031	-2.06	$67.75M ₿4.38K	$0.03827 ₿0.0000033	$0.03496 ₿0.0000031	$14.56M ₿277.07	$69.68M ₿4.38K	$67.75M ₿4.38K
617	LOFI LOFI	$0.06607	-4.06	$66.09M	$0.07073	$0.06313	$5.45M	$66.09M	$66.09M
618	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	-0.29	$65.99M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.85M ₿156.91	$328.4M ₿1.19K	$65.99M ₿238.03
619	BLOCKv VEE	$0.01809 ₿0.00000012	0.98	$65.97M ₿407.06	$0.01933 ₿0.00000013	$0.01791 ₿0.00000011	$134.39K ₿0.16	$65.97M ₿449.58	$65.97M ₿407.06
620	Ocean Protocol OCEAN	$0.3247 ₿0.000015	-1.50	$65.87M ₿9.44K	$0.3458 ₿0.000016	$0.3243 ₿0.000015	$171.22K ₿693.8	$306.63M ₿21.92K	$65.87M ₿9.44K
621	SECRET SCRT	$0.213 ₿0.0000083	-3.96	$65.63M ₿2.27K	$0.2286 ₿0.0000088	$0.213 ₿0.0000083	$3.58M ₿60.07	$69.02M ₿2.44K	$65.63M ₿2.27K
622	Puff The Dragon PUFF	$0.0738 ₿0.0000034	-1.43	$65.61M ₿1.51K	$0.0756 ₿0.0000039	$0.07361 ₿0.0000034	$573.94K ₿18.02	$65.61M ₿3.11K	$65.61M ₿1.51K
624	Ergo ERG	$0.8074 ₿0.000024	-0.21	$65.29M ₿1.84K	$0.8294 ₿0.000026	$0.7996 ₿0.000024	$158.19K ₿6	$78.97M ₿2.41K	$65.29M ₿1.84K
625	ResearchCoin RSC	$0.5673 ₿0.000010	2.35	$64.69M ₿1.02K	$0.6007 ₿0.000011	$0.5533 ₿0.000010	$291.73K ₿4.35	$564.85M ₿10.77K	$64.69M ₿1.02K
626	Aergo AERGO	$0.1366 ₿0.0000023	-3.64	$64.55M ₿1.05K	$0.1445 ₿0.0000024	$0.1366 ₿0.0000023	$26.42M ₿27.23	$68.31M ₿1.18K	$64.55M ₿1.05K
627	Kelp Gain AGETH	$2,425.82	-4.82	$63.91M	$2,651.26	$2,444.96	$2.8K	$63.91M	$63.91M
628	Crypto Trading Fund CTF	$0.5328	6.79	$64.08M	$0.5432	$0.4939	$2.84K	$64.08M	$64.08M
629	Relend USDC REUSDC	$1.06	0.02	$63.87M	$1.06	$1.06	$0	$63.87M	$63.87M
630	Kujira KUJI	$0.5185 ₿0.000032	3.88	$63.44M ₿4.01K	$0.5368 ₿0.000034	$0.4991 ₿0.000032	$56.53K ₿16.02	$63.45M ₿4.01K	$63.44M ₿4.01K
631	USUALx USUALX	$0.1792	-3.38	$63.19M	$0.2016	$0.1785	$263.52K	$63.19M	$63.19M
632	Wilder World WILD	$0.1946 ₿0.000014	-3.43	$63.29M ₿3.98K	$0.2114 ₿0.000015	$0.1947 ₿0.000013	$1.77M ₿32.35	$97.58M ₿7.14K	$63.29M ₿3.98K
633	BabyBoomToken BBT	$0.3806	-24.26	$63.05M	$0.5025	$0.3759	$120.18K	$379.32M	$63.05M
635	SSV Network SSV	$8.88 ₿0.00076	5.37	$62.96M ₿5.39K	$9.93 ₿0.00076	$8.43 ₿0.00068	$33.75M ₿676.96	$112.98M ₿8.58K	$62.96M ₿5.39K
636	Gemini Dollar GUSD	$1 ₿0.000014	0.62	$62.49M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$67.06M ₿20.99	$62.49M ₿1.8K	$62.49M ₿1.8K
637	CorgiAI CORGIAI	$0.0001788 ₿0.000000031	-3.26	$61.5M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001779 ₿0.000000031	$108.01K ₿6.96	$66.69M ₿11.81K	$61.5M ₿10.89K
638	GameBuild GAME	$0.003509	-2.42	$62.08M	$0.003695	$0.003523	$4.52M	$75.8M	$62.08M
640	Cartesi CTSI	$0.07052 ₿0.0000038	-2.11	$61.36M ₿3.07K	$0.07602 ₿0.0000040	$0.07054 ₿0.0000038	$7.37M ₿150.18	$70.55M ₿3.91K	$61.36M ₿3.07K
641	Oasys OAS	$0.0146 ₿0.0000011	-3.76	$61.15M ₿2.17K	$0.01561 ₿0.0000011	$0.01461 ₿0.0000011	$859.93K ₿16.86	$146.16M ₿11.65K	$61.15M ₿2.17K
642	Fuel Network FUEL	$0.01239	0.57	$60.45M	$0.01297	$0.01227	$1.87M	$125.14M	$60.45M
643	Gods Unchained GODS	$0.1638 ₿0.0000041	-5.34	$60.39M ₿1.18K	$0.182 ₿0.0000044	$0.1637 ₿0.0000041	$13.24M ₿18.04	$81.94M ₿2.07K	$60.39M ₿1.18K
644	Kyber Network Crystal KNC	$0.3547 ₿0.000010	-1.03	$60.43M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$12.91M ₿261.84	$85.27M ₿2.59K	$60.43M ₿1.85K
646	Tokamak Network TON	$1.17 ₿0.000040	-0.58	$60.25M ₿1.87K	$1.2 ₿0.000044	$1.15 ₿0.000039	$580.92K ₿779.26	$109.02M ₿2.61K	$60.25M ₿1.87K
647	Simon's Cat CAT	$0.000008889	0.74	$60.15M	$0.000009969	$0.00000882	$14.93M	$72.17M	$60.15M
649	Ronin Bridged WETH (Ronin) WETH	$2,359.71	-4.73	$59.78M	$2,579.17	$2,365.94	$729.36K	$865.74M	$59.78M
650	Oraichain Token ORAI	$3.18 ₿0.00020	-0.35	$59.57M ₿3.27K	$3.39 ₿0.00020	$3.18 ₿0.00020	$965.21K ₿99.69	$60.5M ₿3.64K	$59.57M ₿3.27K
651	Bit2Me B2M	$0.01202 ₿0.00000013	-1.20	$59.54M ₿663.89	$0.01222 ₿0.00000013	$0.01201 ₿0.00000013	$17.32K ₿1.26	$60.14M ₿678.59	$59.54M ₿663.89
652	Access Protocol ACS	$0.001435 ₿0.000000046	0.63	$59.03M ₿1.6K	$0.001448 ₿0.000000047	$0.00142 ₿0.000000045	$660.92K ₿26.63	$127.15M ₿4.02K	$59.03M ₿1.6K
653	Infinitar Governance Token IGT	$0.2105	-5.62	$58.97M	$0.23	$0.2073	$4.07M	$210.58M	$58.97M
654	Merlin Chain MERL	$0.1118	0.74	$58.79M	$0.1175	$0.1094	$13.31M	$235.18M	$58.79M
655	MetFi METFI	$0.2413 ₿0.000021	-3.68	$58.64M ₿90.19	$0.2565 ₿0.000022	$0.2368 ₿0.000020	$590.09K ₿5.05	$116.4M ₿17.02K	$58.64M ₿90.19
656	Comedian BAN	$0.0584	-1.08	$58.37M	$0.06105	$0.05796	$25.2M	$58.37M	$58.37M
658	Morphware XMW	$0.07415	-3.53	$57.91M	$0.08643	$0.07188	$1.26M	$91.47M	$57.91M
660	Coin98 C98	$0.06076 ₿0.0000059	-1.77	$57.76M ₿3.89K	$0.06586 ₿0.0000064	$0.06076 ₿0.0000058	$13.33M ₿403.72	$60.77M ₿5.3K	$57.76M ₿3.89K
661	PinLink PIN	$0.7202	-3.54	$57.65M	$0.8077	$0.6824	$1.22M	$72.07M	$57.65M
662	Islamic Coin ISLM	$0.03158 ₿0.00000076	-1.73	$57.6M ₿0	$0.03232 ₿0.00000085	$0.03158 ₿0.00000075	$257.92K ₿21.5	$638.37M ₿15.33K	$57.6M ₿0
663	Shuffle SHFL	$0.1977 ₿0.0000048	2.04	$57.29M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$725.93K ₿23.02	$187.98M ₿4.83K	$57.29M ₿505.93
664	Binance USD BUSD	$0.9928 ₿0.000014	-0.81	$57.24M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.49K ₿10.08	$57.24M ₿1.04K	$57.24M ₿1.04K
666	WINk WIN	$0.00005738 ₿0.0000000022	-1.75	$57.04M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005738 ₿0.0000000022	$19.62M ₿117.77	$57.35M ₿2.21K	$57.04M ₿2.13K
669	Ava AI AVA	$0.05672	1.24	$56.73M	$0.06862	$0.05603	$22.54M	$56.73M	$56.73M
670	doginme DOGINME	$0.0008351 ₿0.000000010	0.76	$56.64M ₿699.91	$0.001027 ₿0.000000011	$0.0008151 ₿0.0000000096	$21.27M ₿33.62	$56.64M ₿699.91	$56.64M ₿699.91
671	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	0.07	$56.08M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$1.8M ₿423.61	$56.08M	$56.08M ₿0
672	CYBER CYBER	$1.32 ₿0.00019	-2.05	$56.02M ₿2.15K	$1.46 ₿0.00020	$1.32 ₿0.00019	$14.45M ₿406.88	$132.27M ₿19.5K	$56.02M ₿2.15K
673	Maple MPL	$31.99 ₿0.00027	21.42	$55.98M ₿2.17K	$36.12 ₿0.00028	$25.99 ₿0.00027	$172.5K ₿42.06	$320.22M ₿2.77K	$55.98M ₿2.17K
674	Act I The AI Prophecy ACT	$0.05878	-0.82	$55.8M	$0.06529	$0.05884	$77.15M	$55.8M	$55.8M
675	Cudos CUDOS	$0.007561 ₿0.00000031	47.24	$55.77M ₿2.14K	$0.009393 ₿0.00000032	$0.005132 ₿0.00000030	$1.73K ₿33.39	$70.46M ₿2.86K	$55.77M ₿2.14K
676	AI Analysis Token AIAT	$0.5028 ₿0.0000077	-1.25	$55.49M ₿0	$0.5092 ₿0.0000077	$0.5001 ₿0.0000073	$227.49K ₿16.83	$251.45M ₿3.89K	$55.49M ₿0
677	AI Rig Complex ARC	$0.05551	-4.77	$55.49M	$0.06841	$0.05548	$20.58M	$55.49M	$55.49M
678	BENQI QI	$0.008193 ₿0.00000033	-1.65	$55.43M ₿1.48K	$0.008753 ₿0.00000034	$0.008193 ₿0.00000033	$2.5M ₿42.87	$59.05M ₿2.38K	$55.43M ₿1.48K
679	Magic Internet Money MIM	$1 ₿0.000014	-0.23	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$3.31K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
680	Celer Network CELR	$0.009758 ₿0.00000050	-1.58	$55.1M ₿2.84K	$0.01059 ₿0.00000050	$0.009763 ₿0.00000046	$6.19M ₿373.3	$97.59M ₿5.03K	$55.1M ₿2.84K
681	Humanscape HPO	$0.05314 ₿0.0000014	1.61	$55.08M ₿1.42K	$0.05623 ₿0.0000014	$0.05184 ₿0.0000014	$1M ₿42.74	$57.74M ₿1.56K	$55.08M ₿1.42K
682	Velodrome Finance VELO	$0.0597 ₿0.0000035	-2.05	$55.17M ₿2.15K	$0.06546 ₿0.0000037	$0.0597 ₿0.0000034	$16.1M ₿193.29	$124.87M ₿5.59K	$55.17M ₿2.15K
683	Banana For Scale BANANAS31	$0.00549	1.58	$54.94M	$0.005674	$0.005401	$22.99M	$54.94M	$54.94M
684	Keyboard Cat (Base) KEYCAT	$0.00547 ₿0.00000010	-2.56	$54.72M ₿0	$0.006214 ₿0.00000015	$0.005392 ₿0.00000011	$7.33M ₿54.17	$54.72M ₿1.09K	$54.72M ₿0
686	TARS AI TAI	$0.09266	15.13	$54.61M	$0.102	$0.08049	$22.92M	$83.31M	$54.61M
687	RIF Token RIF	$0.0543 ₿0.0000036	-2.15	$54.32M ₿3.65K	$0.0579 ₿0.0000038	$0.0543 ₿0.0000036	$2.71M ₿52.65	$54.32M ₿3.65K	$54.32M ₿3.65K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}