Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
550	Bit2Me B2M	$0.01227 ₿0.00000013	-4.39	$60.78M ₿663.89	$0.01296 ₿0.00000013	$0.01222 ₿0.00000013	$58.79K ₿1.26	$61.4M ₿678.59	$60.78M ₿663.89
552	ECOMI OMI	$0.0002234 ₿0.0000000099	-2.36	$60.53M ₿2.71K	$0.0002288 ₿0.000000010	$0.0002222 ₿0.0000000097	$2.2M ₿7.27	$69.45M ₿3.11K	$60.53M ₿2.71K
553	PinLink PIN	$0.7502	-4.29	$60M	$0.785	$0.7212	$1.19M	$75.01M	$60M
554	Steem STEEM	$0.1189 ₿0.0000045	-3.95	$60.24M ₿2.1K	$0.1245 ₿0.0000048	$0.1135 ₿0.0000045	$25.95M ₿87.05	$60.36M	$60.24M ₿2.1K
555	Medibloc MED	$0.006264 ₿0.00000024	-1.03	$59.79M ₿1.99K	$0.00633 ₿0.00000025	$0.006136 ₿0.00000023	$363.73K ₿459.55	$64.76M ₿2.31K	$59.79M ₿1.99K
556	Banana Gun BANANA	$16.94 ₿0.00068	-7.64	$58.98M ₿1.66K	$18.34 ₿0.00071	$16.14 ₿0.00066	$27.01M ₿49.26	$142.98M ₿6.9K	$58.98M ₿1.66K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	AI Analysis Token AIAT	$0.5377 ₿0.0000077	-1.10	$59.36M ₿0	$0.5455 ₿0.0000077	$0.5347 ₿0.0000073	$104.5K ₿16.83	$268.96M ₿3.89K	$59.36M ₿0
559	L2 Standard Bridged WETH (Optimism) WETH	$1,798.13	-3.79	$59.51M	$1,869.04	$1,756.96	$33.81M	$59.51M	$59.51M
560	SingularityNET AGIX	$0.1876 ₿0.000014	-4.67	$59.22M ₿19.06K	$0.1968 ₿0.000015	$0.182 ₿0.000014	$26.62K ₿2.42K	$89.49M ₿20.84K	$59.22M ₿19.06K
561	Ergo ERG	$0.7364 ₿0.000024	-5.01	$58.8M ₿1.84K	$0.7754 ₿0.000026	$0.7219 ₿0.000024	$89.99K ₿6	$71.56M ₿2.41K	$58.8M ₿1.84K
562	Taiko TAIKO	$0.5744	-7.32	$59.14M	$0.6201	$0.5622	$19.73M	$574.57M	$59.14M
563	Numeraire NMR	$7.37 ₿0.00046	-4.45	$59M ₿2.9K	$7.72 ₿0.00048	$7.24 ₿0.00045	$8.14M ₿121.21	$78.67M ₿4.95K	$59M ₿2.9K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Liquity LQTY	$0.6 ₿0.000021	-4.11	$58.46M ₿2.1K	$0.627 ₿0.000023	$0.5783 ₿0.000021	$23.18M ₿536.98	$60.05M ₿2.2K	$58.46M ₿2.1K
565	Binance USD BUSD	$1.01 ₿0.000014	1.11	$58.47M ₿1.04K	$1.02 ₿0.000014	$0.9953 ₿0.000014	$56.69K ₿10.08	$58.47M ₿1.04K	$58.47M ₿1.04K
566	SuperRare RARE	$0.07005 ₿0.0000024	27.93	$58.23M ₿1.66K	$0.07783 ₿0.0000026	$0.05274 ₿0.0000024	$280.37M ₿176.72	$70.18M ₿2.42K	$58.23M ₿1.66K
567	Act I The AI Prophecy ACT	$0.06097	12.60	$57.79M	$0.0613	$0.05033	$316.28M	$57.79M	$57.79M
568	Renzo Restaked SOL EZSOL	$137.68	-7.18	$57.95M	$148.42	$133.52	$767.45K	$58.06M	$57.95M
569	Humans.ai HEART	$0.007429 ₿0.00000039	0.33	$57.98M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$76.99K ₿8.91	$57.98M ₿3.09K	$57.98M ₿2.21K
570	Comedian BAN	$0.05777	2.56	$57.81M	$0.06051	$0.05542	$45.26M	$57.81M	$57.81M
571	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
572	CorgiAI CORGIAI	$0.0001674 ₿0.000000031	-2.57	$57.64M ₿10.89K	$0.0001751 ₿0.000000033	$0.0001613 ₿0.000000031	$88.72K ₿6.96	$62.5M ₿11.81K	$57.64M ₿10.89K
573	Bella Protocol BEL	$0.718 ₿0.000031	1.51	$57.49M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.65M ₿1.5K	$71.86M ₿3.16K	$57.49M ₿1.88K
574	Degen DEGEN	$0.00257 ₿0.00000050	-7.21	$57.32M ₿6.24K	$0.00277 ₿0.00000053	$0.002449 ₿0.00000048	$25.04M ₿843.4	$95.14M ₿18.47K	$57.32M ₿6.24K
575	Metal MTL	$0.6749 ₿0.000030	-1.28	$57.12M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$797.42K ₿154.98	$57.12M ₿2.02K	$57.12M ₿1.96K
576	Bridged Wrapped stETH (Gnosis) WSTETH	$2,152.33 ₿0.059	-3.73	$56.88M ₿0	$2,235.61 ₿0.060	$2,104.64 ₿0.058	$788.71K ₿38.74	$56.88M	$56.88M ₿0
577	Standard Bridged USDC.e (Optimism) USDC.E	$0.9979 ₿0.000014	-0.25	$56.65M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.34M ₿423.61	$56.65M	$56.65M ₿0
578	Concordium CCD	$0.004905 ₿0.000000080	-3.40	$56.28M ₿754.66	$0.00509 ₿0.000000081	$0.004875 ₿0.000000077	$467.01K ₿16.29	$67.94M ₿1.06K	$56.28M ₿754.66
579	MetFi METFI	$0.3877 ₿0.000021	-18.79	$56.16M ₿90.19	$0.4791 ₿0.000022	$0.3625 ₿0.000020	$1.07M ₿5.05	$186.75M ₿17.02K	$56.16M ₿90.19
580	Banana For Scale BANANAS31	$0.005577	2.47	$55.73M	$0.005618	$0.005234	$19.83M	$55.73M	$55.73M
581	DODO DODO	$0.05556 ₿0.0000032	-9.01	$55.59M ₿2.15K	$0.06106 ₿0.0000034	$0.05267 ₿0.0000032	$25.94M ₿187.8	$55.59M ₿3.26K	$55.59M ₿2.15K
582	Binance-Peg EOS EOS	$0.8612 ₿0.000015	4.54	$55.22M ₿0	$0.8643 ₿0.000015	$0.7799 ₿0.000014	$378.58K ₿0.34	$55.22M	$55.22M ₿0
583	Magic Internet Money MIM	$0.9998 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
584	SECRET SCRT	$0.1818 ₿0.0000083	-4.34	$55.39M ₿2.27K	$0.1903 ₿0.0000088	$0.1745 ₿0.0000083	$5.43M ₿60.07	$58.27M ₿2.44K	$55.39M ₿2.27K
585	Alethea Artificial Liquid Intelligence Token ALI	$0.006759 ₿0.00000034	0.02	$55.36M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.8M ₿31.77	$66.72M ₿3.39K	$55.36M ₿1.19K
586	ChainGPT CGPT	$0.06769 ₿0.0000045	-7.69	$54.63M ₿1.99K	$0.07344 ₿0.0000047	$0.06515 ₿0.0000044	$31.9M ₿126.9	$67.55M ₿4.56K	$54.63M ₿1.99K
587	Xai XAI	$0.05119 ₿0.000014	-6.02	$54.41M ₿4.11K	$0.05447 ₿0.000015	$0.04932 ₿0.000014	$69.29M ₿322.43	$95.67M ₿14.6K	$54.41M ₿4.11K
588	Renzo Restaked LST PZETH	$2,151.63	-2.97	$54.15M	$2,222.73	$2,102.54	$1.1K	$54.15M	$54.15M
589	Kyber Network Crystal KNC	$0.3174 ₿0.000010	-3.99	$54.04M ₿1.85K	$0.3306 ₿0.000011	$0.3064 ₿0.000010	$13.48M ₿261.84	$76.21M ₿2.59K	$54.04M ₿1.85K
590	Fimarkcoin.com FMC	$0.00209 ₿0.0000000092	0.07	$53.91M ₿238.03	$0.002103 ₿0.0000000092	$0.002072 ₿0.0000000089	$15.35M ₿156.91	$268.27M ₿1.19K	$53.91M ₿238.03
593	GameBuild GAME	$0.003098	-5.77	$53.21M	$0.003527	$0.002992	$7.03M	$66.35M	$53.21M
594	Avail AVAIL	$0.02582	-1.17	$52.69M	$0.02654	$0.02511	$5.95M	$266.59M	$52.69M
595	PepeCoin PEPECOIN	$0.4902 ₿0.000097	-7.21	$53M ₿0	$0.5283 ₿0.00010	$0.4829 ₿0.000090	$763.12K ₿141.64	$53M ₿12.9K	$53M ₿0
597	Kelp Gain AGETH	$1,842.3	-4.07	$52.76M	$1,920.43	$1,802.51	$69.91K	$52.76M	$52.76M
598	NetMind Token NMT	$1.14 ₿0.00013	-3.43	$52.67M ₿0	$1.18 ₿0.00016	$1.14 ₿0.00013	$1.86M ₿22.34	$164.61M ₿15.38K	$52.67M ₿0
599	USUALx USUALX	$0.1575	5.91	$52.48M	$0.1602	$0.1419	$288.69K	$52.48M	$52.48M
601	Ark ARK	$0.2815 ₿0.000013	-3.87	$52.28M ₿2.42K	$0.2931 ₿0.000014	$0.2737 ₿0.000013	$2.84M ₿89.65	$52.86M	$52.28M ₿2.42K
602	QANplatform QANX	$0.03049 ₿0.0000013	-5.53	$51.93M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$404.34K ₿16.63	$64.14M ₿2.75K	$51.93M ₿2.23K
603	Wilder World WILD	$0.159 ₿0.000014	-3.16	$51.64M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$686.06K ₿32.35	$79.61M ₿7.14K	$51.64M ₿3.98K
604	Apu Apustaja APU	$0.0001525 ₿0.0000000056	-10.09	$51.62M ₿0	$0.0001697 ₿0.0000000061	$0.000143 ₿0.0000000036	$3.56M ₿82.68	$51.62M ₿2.42K	$51.62M ₿0
605	Coin98 C98	$0.05481 ₿0.0000059	-10.17	$51.12M ₿3.89K	$0.06101 ₿0.0000064	$0.05223 ₿0.0000058	$27.92M ₿403.72	$54.74M ₿5.3K	$51.12M ₿3.89K
607	The Root Network ROOT	$0.007656 ₿0.00000097	-8.96	$50.71M ₿0	$0.008432 ₿0.0000010	$0.0076 ₿0.00000093	$1.82M ₿212.3	$92.19M ₿11.54K	$50.71M ₿0
608	dForce Token DF	$0.05045 ₿0.00000088	0.77	$50.39M ₿617.93	$0.05175 ₿0.00000090	$0.04893 ₿0.00000087	$19.06M ₿55.38	$50.39M ₿882.78	$50.39M ₿617.93
609	Autonolas OLAS	$0.3163 ₿0.000056	-4.32	$50.4M ₿2.46K	$0.3313 ₿0.000057	$0.3119 ₿0.000052	$363.16K ₿48.92	$147.37M ₿30.31K	$50.4M ₿2.46K
610	Goldfinch GFI	$0.5448 ₿0.000055	-9.92	$50.26M ₿4K	$0.6065 ₿0.000062	$0.535 ₿0.000054	$840.02K ₿206.72	$62.16M ₿6.38K	$50.26M ₿4K
612	Hey Anon ANON	$3.82	-14.58	$50.04M	$4.48	$3.65	$4.57M	$80.27M	$50.04M
613	Nosana NOS	$0.6015 ₿0.000042	-4.89	$50.19M ₿3.53K	$0.634 ₿0.000044	$0.5912 ₿0.000041	$908.07K ₿23.57	$60.19M ₿4.24K	$50.19M ₿3.53K
614	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.11	$50.03M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$1.04M ₿20.99	$50.03M ₿1.8K	$50.03M ₿1.8K
616	Moonriver MOVR	$5.23 ₿0.00025	-4.61	$49.87M ₿2.3K	$5.48 ₿0.00027	$5.06 ₿0.00025	$4.38M ₿150.56	$61.94M ₿2.9K	$49.87M ₿2.3K
617	Tokamak Network TON	$0.9702 ₿0.000040	-3.38	$51.03M ₿1.87K	$1 ₿0.000044	$0.948 ₿0.000039	$581.36K ₿779.26	$91.84M ₿2.61K	$51.03M ₿1.87K
618	Access Protocol ACS	$0.001201 ₿0.000000046	-3.95	$49.18M ₿1.6K	$0.001253 ₿0.000000047	$0.0012 ₿0.000000045	$655.98K ₿26.63	$106.41M ₿4.02K	$49.18M ₿1.6K
621	Vanar Chain VANRY	$0.0251 ₿0.0000031	-5.47	$48.72M ₿4.38K	$0.02655 ₿0.0000033	$0.02403 ₿0.0000031	$22.2M ₿277.07	$50.11M ₿4.38K	$48.72M ₿4.38K
622	Overnight.fi USD+ USD+	$0.9975 ₿0.000014	-0.27	$47.97M ₿1.11K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$302.64K ₿131.89	$47.97M ₿1.1K	$47.97M ₿1.11K
624	Mountain Protocol USD USDM	$0.9999 ₿0.000014	-0.19	$48M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$309.89K ₿17.3	$48M ₿1.19K	$48M ₿0
625	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,979	-3.00	$47.81M	$85,163	$80,338	$291.55K	$47.81M	$47.81M
627	Scroll SCR	$0.2502	-3.94	$47.58M	$0.2627	$0.2375	$13.71M	$250.41M	$47.58M
628	WINk WIN	$0.00004763 ₿0.0000000022	-4.39	$47.37M ₿2.13K	$0.00004997 ₿0.0000000022	$0.00004703 ₿0.0000000022	$18.65M ₿117.77	$47.62M ₿2.21K	$47.37M ₿2.13K
630	deBridge DBR	$0.02628	-5.17	$47.24M	$0.02773	$0.02602	$16.81M	$262.46M	$47.24M
631	Sundog SUNDOG	$0.04708	-16.24	$47.15M	$0.05638	$0.04533	$26.09M	$47.15M	$47.15M
632	Celer Network CELR	$0.008326 ₿0.00000050	-5.69	$47M ₿2.84K	$0.008827 ₿0.00000050	$0.008056 ₿0.00000046	$7.95M ₿373.3	$83.26M ₿5.03K	$47M ₿2.84K
633	Shuffle SHFL	$0.1761 ₿0.0000048	-0.67	$47.24M ₿505.93	$0.1788 ₿0.0000052	$0.1756 ₿0.0000043	$1.09M ₿23.02	$168.97M ₿4.83K	$47.24M ₿505.93
634	Carry CRE	$0.004681 ₿0.00000010	-2.57	$46.81M ₿1.14K	$0.004812 ₿0.00000011	$0.0046 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
635	Liquity USD LUSD	$1 ₿0.000014	0.01	$46.58M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.45M ₿40.52	$46.58M ₿1.71K	$46.58M ₿1.71K
636	Aurora AURORA	$0.07872 ₿0.0000045	-1.26	$46.48M ₿2K	$0.08046 ₿0.0000049	$0.0767 ₿0.0000045	$442.49K ₿23.52	$78.74M ₿4.53K	$46.48M ₿2K
637	HydraDX HDX	$0.01203 ₿0.00000028	-7.26	$46.32M ₿774.21	$0.01301 ₿0.00000029	$0.01203 ₿0.00000028	$196.12K ₿4.98	$54.96M ₿1.3K	$46.32M ₿774.21
638	Purr PURR	$0.07751	-12.33	$46.27M	$0.08905	$0.07295	$4.1M	$46.27M	$46.27M
639	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.65	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
640	BounceBit BB	$0.1129	-4.43	$46.26M	$0.1183	$0.1106	$16.18M	$237.24M	$46.26M
641	BENQI QI	$0.007051 ₿0.00000033	-4.67	$46.18M ₿1.48K	$0.007404 ₿0.00000034	$0.006896 ₿0.00000033	$3.25M ₿42.87	$50.82M ₿2.38K	$46.18M ₿1.48K
642	Cartesi CTSI	$0.0533 ₿0.0000038	-14.67	$46.06M ₿3.07K	$0.06246 ₿0.0000040	$0.05257 ₿0.0000038	$11.02M ₿150.18	$53.36M ₿3.91K	$46.06M ₿3.07K
643	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9979 ₿0.000014	-0.15	$46.07M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$5.65M ₿67.25	$46.07M ₿21.43K	$46.07M ₿0
645	Renzo REZ	$0.01713 ₿0.0000055	-2.97	$45.74M	$0.01873	$0.01683	$34.66M	$171.63M	$45.74M
646	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
647	Ardor ARDR	$0.04559 ₿0.0000018	-17.01	$45.53M ₿1.81K	$0.05505 ₿0.0000019	$0.04391 ₿0.0000017	$6.68M ₿142.69	$45.53M ₿1.81K	$45.53M ₿1.81K
648	Ronin Bridged WETH (Ronin) WETH	$1,793.46	-4.10	$45.25M	$1,870.16	$1,755.92	$1.46M	$648.61M	$45.25M
649	Bancor Network Token BNT	$0.3927 ₿0.000012	-5.04	$45.33M ₿1.59K	$0.4146 ₿0.000012	$0.3859 ₿0.000012	$191.42K ₿152.69	$45.33M ₿1.59K	$45.33M ₿1.59K
650	MESSIER M87	$0.00005113 ₿0.000000000099	-9.77	$45.24M ₿88.18	$0.00005666 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.33M ₿0.61	$45.24M ₿88.18	$45.24M ₿88.18
651	Tensor TNSR	$0.1353 ₿0.000023	-8.43	$45.34M ₿2.94K	$0.1482 ₿0.000028	$0.1315 ₿0.000022	$10.88M ₿5.59K	$135.51M ₿23.48K	$45.34M ₿2.94K
653	PONKE PONKE	$0.08147 ₿0.00000082	-6.33	$44.8M ₿412.31	$0.08697 ₿0.00000096	$0.07676 ₿0.00000082	$10.18M ₿46.19	$45.37M ₿458.12	$44.8M ₿412.31
654	Energy Web Token EWT	$0.7454 ₿0.000035	-2.52	$44.79M ₿1.78K	$0.7646 ₿0.000035	$0.7393 ₿0.000034	$56.71K ₿17.65	$51.47M ₿2.43K	$44.79M ₿1.78K
656	Goatseus Maximus GOAT	$0.04455	-5.75	$44.57M	$0.04727	$0.04296	$13.93M	$44.57M	$44.57M
658	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01383 ₿0.00000016	$0.01322 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
659	Merlin Chain MERL	$0.08401	-5.55	$44.25M	$0.08915	$0.08064	$13.34M	$177M	$44.25M
660	Nym NYM	$0.05404 ₿0.0000033	-3.22	$43.85M ₿2.39K	$0.05613 ₿0.0000033	$0.05326 ₿0.0000032	$1.85M ₿23.82	$54.13M ₿3.34K	$43.85M ₿2.39K
661	Quantum Resistant Ledger QRL	$0.5582 ₿0.0000048	0.17	$43.76M ₿380.5	$0.5908 ₿0.0000048	$0.5475 ₿0.0000045	$40.95K ₿14.22	$43.76M ₿512.23	$43.76M ₿380.5
662	Velodrome Finance VELO	$0.04768 ₿0.0000035	-5.92	$43.71M ₿2.15K	$0.05068 ₿0.0000037	$0.04586 ₿0.0000034	$11.16M ₿193.29	$97.74M ₿5.59K	$43.71M ₿2.15K
663	BTU Protocol BTU	$0.5442 ₿0.0000019	2.59	$43.57M ₿157.15	$0.5469	$0.5305	$35.58 ₿0	$54.46M ₿196.44	$43.57M ₿157.15
665	HUNT Platform HUNT	$0.2188 ₿0.0000075	-1.65	$43.53M ₿1.51K	$0.2226 ₿0.0000077	$0.2119 ₿0.0000070	$2.24M ₿68.66	$43.53M ₿1.51K	$43.53M ₿1.51K
666	SSV Network SSV	$6.11 ₿0.00076	-6.01	$43.32M ₿5.39K	$6.51 ₿0.00076	$5.83 ₿0.00068	$16.22M ₿676.96	$74.73M ₿8.58K	$43.32M ₿5.39K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}