หน้าผลลัพธ์ 6 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Apu Apustaja APU	$0.0002105 ₿0.0000000056	11.38	$71.15M ₿0	$0.000211 ₿0.0000000061	$0.0001852 ₿0.0000000036	$2.92M ₿82.68	$71.15M ₿2.42K	$71.15M ₿0
564	Paxos Standard USDP	$1 ₿0.000014	-0.01	$71.32M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.06M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
565	PayProtocol Paycoin PCI	$0.06961 ₿0.0000036	-0.65	$71.2M ₿0	$0.07075 ₿0.0000038	$0.0695 ₿0.0000034	$693.42K ₿26.77	$132.29M ₿14.39K	$71.2M ₿0
569	Zentry ZENT	$0.01045	0.22	$70.61M	$0.01063	$0.01039	$5.51M	$101.99M	$70.61M
571	Taiko TAIKO	$0.6827	4.66	$70.53M	$0.6876	$0.65	$16.24M	$684.06M	$70.53M
573	Synapse SYN	$0.3199 ₿0.000018	15.81	$70.13M ₿3.61K	$0.339 ₿0.000020	$0.274 ₿0.000018	$38.91M ₿355.07	$80.03M ₿3.51K	$70.13M ₿3.61K
574	Gemini Dollar GUSD	$1 ₿0.000014	0.12	$70.12M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$99.04M ₿20.99	$70.12M ₿1.8K	$70.12M ₿1.8K
575	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
576	USUALx USUALX	$0.2	5.73	$69.79M	$0.2045	$0.1852	$89.55K	$69.79M	$69.79M
577	Vanar Chain VANRY	$0.03592 ₿0.0000031	1.26	$69.72M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$17.18M ₿277.07	$71.71M ₿4.38K	$69.72M ₿4.38K
578	Solend SLND	$0.3959 ₿0.000019	4.75	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.378 ₿0.000018	$21.28K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
579	PONKE PONKE	$0.1239 ₿0.00000082	15.14	$68.91M ₿412.31	$0.1294 ₿0.00000096	$0.1069 ₿0.00000082	$20.32M ₿46.19	$68.92M ₿458.12	$68.91M ₿412.31
580	Hey Anon ANON	$5.23	2.74	$68.79M	$5.78	$5.09	$6.23M	$110.33M	$68.79M
581	Banana Gun BANANA	$19.52 ₿0.00068	2.35	$68.27M ₿1.66K	$20 ₿0.00071	$18.46 ₿0.00066	$20.19M ₿49.26	$165.51M ₿6.9K	$68.27M ₿1.66K
582	L2 Standard Bridged WETH (Blast) WETH	$1,797.76	1.16	$67.93M	$1,828.05	$1,759.8	$1.44M	$67.93M	$67.93M
583	Decentralized Social DESO	$6.46 ₿0.00043	4.96	$68.06M ₿4.56K	$6.46 ₿0.00043	$6.05 ₿0.00041	$1.71M ₿144.79	$69.84M ₿4.68K	$68.06M ₿4.56K
584	SECRET SCRT	$0.2206 ₿0.0000083	-1.73	$67.67M ₿2.27K	$0.2287 ₿0.0000088	$0.2196 ₿0.0000083	$3.83M ₿60.07	$71.16M ₿2.44K	$67.67M ₿2.27K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Magic MAGIC	$0.217 ₿0.000014	5.02	$67.81M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$117.5M ₿857.34	$75.47M ₿4.99K	$67.81M ₿3.86K
586	GameBuild GAME	$0.003899	0.73	$67.71M	$0.004013	$0.003858	$9.09M	$83.55M	$67.71M
587	Ocean Protocol OCEAN	$0.3275 ₿0.000015	8.55	$67.32M ₿9.44K	$0.3446 ₿0.000016	$0.3 ₿0.000015	$1.43M ₿693.8	$311.36M ₿21.92K	$67.32M ₿9.44K
589	DevvE DEVVE	$0.7646 ₿0.000010	3.78	$66.89M ₿0	$0.7877 ₿0.000010	$0.7226 ₿0.0000089	$541.24K ₿19.33	$91.85M ₿205.32	$66.89M ₿0
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,377	1.06	$66.06M	$96,527	$93,161	$76.32K	$66.06M	$66.06M
591	Supra SUPRA	$0.005548	40.19	$65.07M	$0.005851	$0.00389	$13.8M	$443.37M	$65.07M
592	Ergo ERG	$0.8166 ₿0.000024	1.82	$65.83M ₿1.84K	$0.817 ₿0.000026	$0.7857 ₿0.000024	$86.62K ₿6	$79.86M ₿2.41K	$65.83M ₿1.84K
593	Kyber Network Crystal KNC	$0.3838 ₿0.000010	2.00	$65.41M ₿1.85K	$0.3905 ₿0.000011	$0.3729 ₿0.000010	$15.97M ₿261.84	$92.25M ₿2.59K	$65.41M ₿1.85K
594	SaaSGo SAAS	$0.08138	3.91	$65.08M	$0.08164	$0.07832	$280.23K	$81.35M	$65.08M
595	Ski Mask Dog SKI	$0.06473	-0.68	$64.81M	$0.07001	$0.0639	$1.48M	$64.81M	$64.81M
596	Infinitar Governance Token IGT	$0.2629	3.85	$64.71M	$0.2645	$0.2468	$7.3M	$262.86M	$64.71M
597	Puff The Dragon PUFF	$0.07237 ₿0.0000034	-2.18	$63.99M ₿1.51K	$0.07412 ₿0.0000039	$0.07171 ₿0.0000034	$197.51K ₿18.02	$63.99M ₿3.11K	$63.99M ₿1.51K
598	GRIFFAIN GRIFFAIN	$0.06345	2.71	$63.96M	$0.06508	$0.05587	$24.99M	$63.96M	$63.96M
599	Huobi Token HT	$0.401 ₿0.000011	0.68	$63.93M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$25.92K ₿27.72	$80.63M ₿2.32K	$63.93M ₿1.84K
601	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	-0.07	$63.64M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.52M ₿13.66	$214.13M ₿1.3K	$63.64M ₿1.02K
602	Purr PURR	$0.1064	-8.50	$63.57M	$0.1171	$0.1064	$2.06M	$63.57M	$63.57M
603	AI Rig Complex ARC	$0.06306	8.88	$63.58M	$0.06503	$0.05578	$23.66M	$63.58M	$63.58M
604	Staked FRAX SFRAX	$1.07 ₿0.000015	0.70	$63.31M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$150.86 ₿0.7	$63.31M	$63.31M ₿0
605	Merlin Chain MERL	$0.1195	11.87	$62.73M	$0.1201	$0.1057	$12.58M	$250.91M	$62.73M
606	L2 Standard Bridged WETH (Optimism) WETH	$1,798.9	1.25	$62.55M	$1,838.97	$1,771	$32.3M	$62.55M	$62.55M
607	Moonriver MOVR	$6.55 ₿0.00025	2.51	$62.64M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.37M ₿150.56	$77.84M ₿2.9K	$62.64M ₿2.3K
608	Tokamak Network TON	$1.21 ₿0.000040	-0.51	$62.57M ₿1.87K	$1.27 ₿0.000044	$1.21 ₿0.000039	$2.37M ₿779.26	$112.72M ₿2.61K	$62.57M ₿1.87K
609	FunFair FUN	$0.005902 ₿0.00000010	0.39	$62.55M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$9.21M ₿113.44	$64.92M ₿1.16K	$62.55M ₿1.12K
610	Cookie DAO COOKIE	$0.138	7.46	$62.4M	$0.1434	$0.1263	$25.79M	$138.48M	$62.4M
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06185 ₿0.0000013	3.05	$61.97M ₿1.3K	$0.06383 ₿0.0000014	$0.05989 ₿0.0000012	$4.2M ₿3.98	$61.97M ₿1.3K	$61.97M ₿1.3K
612	Crypto Trading Fund CTF	$0.5188	-8.76	$62.21M	$0.5808	$0.5115	$9.72K	$62.21M	$62.21M
613	Resolv RLP RLP	$1.17	0.03	$61.52M	$1.17	$1.17	$296.82K	$61.52M	$61.52M
614	Bit2Me B2M	$0.01245 ₿0.00000013	1.64	$61.67M ₿663.89	$0.01245 ₿0.00000013	$0.01218 ₿0.00000013	$38.8K ₿1.26	$62.29M ₿678.59	$61.67M ₿663.89
615	Balancer BAL	$0.9688 ₿0.000068	0.89	$61.24M ₿3.85K	$0.9887 ₿0.000071	$0.9536 ₿0.000068	$6.34M ₿131.23	$66.05M ₿4.3K	$61.24M ₿3.85K
616	Coin98 C98	$0.0633 ₿0.0000059	-1.19	$60.29M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$30.29M ₿403.72	$63.44M ₿5.3K	$60.29M ₿3.89K
618	Cartesi CTSI	$0.06949 ₿0.0000038	1.62	$60.34M ₿3.07K	$0.07067 ₿0.0000040	$0.06736 ₿0.0000038	$8.05M ₿150.18	$69.56M ₿3.91K	$60.34M ₿3.07K
619	Daku DAKU	$0.0602	14.64	$60.17M	$0.06079	$0.05246	$171.88K	$60.17M	$60.17M
620	Oraichain Token ORAI	$3.26 ₿0.00020	12.09	$60.13M ₿3.27K	$3.26 ₿0.00020	$2.9 ₿0.00020	$955.11K ₿99.69	$61.77M ₿3.64K	$60.13M ₿3.27K
621	dYdX ETHDYDX	$0.6695 ₿0.000043	0.79	$59.93M ₿13.49K	$0.6813 ₿0.000045	$0.6528 ₿0.000043	$12.93M ₿825.9	$143.96M ₿22.51K	$59.93M ₿13.49K
622	Oasys OAS	$0.01468 ₿0.0000011	0.68	$59.54M ₿2.17K	$0.01471 ₿0.0000011	$0.01454 ₿0.0000011	$737.31K ₿16.86	$146.91M ₿11.65K	$59.54M ₿2.17K
623	Act I The AI Prophecy ACT	$0.0623	3.93	$59.49M	$0.06412	$0.05866	$76.22M	$59.49M	$59.49M
624	Scroll SCR	$0.3102	-1.76	$59.4M	$0.3181	$0.3025	$16.33M	$312.64M	$59.4M
625	Celer Network CELR	$0.01051 ₿0.00000050	0.34	$59.36M ₿2.84K	$0.01069 ₿0.00000050	$0.01033 ₿0.00000046	$8.57M ₿373.3	$105.15M ₿5.03K	$59.36M ₿2.84K
626	MetFi METFI	$0.2446 ₿0.000021	-4.17	$59.34M ₿90.19	$0.2558 ₿0.000022	$0.2377 ₿0.000020	$327.59K ₿5.05	$117.8M ₿17.02K	$59.34M ₿90.19
627	dForce Token DF	$0.0592 ₿0.00000088	-1.15	$59.29M ₿617.93	$0.06073 ₿0.00000090	$0.05898 ₿0.00000087	$2.55M ₿55.38	$59.29M ₿882.78	$59.29M ₿617.93
628	BENQI QI	$0.008883 ₿0.00000033	-1.31	$59.1M ₿1.48K	$0.009072 ₿0.00000034	$0.008823 ₿0.00000033	$2.89M ₿42.87	$63.98M ₿2.38K	$59.1M ₿1.48K
629	Relend USDC REUSDC	$1.05	0.02	$59.21M	$1.05	$1.05	$0	$59.21M	$59.21M
630	AI Analysis Token AIAT	$0.5352 ₿0.0000077	0.15	$59.05M ₿0	$0.5394 ₿0.0000077	$0.5335 ₿0.0000073	$197.91K ₿16.83	$267.56M ₿3.89K	$59.05M ₿0
631	PepeCoin PEPECOIN	$0.5471 ₿0.000097	3.22	$59.03M ₿0	$0.5508 ₿0.00010	$0.5233 ₿0.000090	$1.31M ₿141.64	$59.03M ₿12.9K	$59.03M ₿0
632	ECOMI OMI	$0.0002178 ₿0.0000000099	-0.13	$59.03M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002138 ₿0.0000000097	$2.03M ₿7.27	$67.72M ₿3.11K	$59.03M ₿2.71K
633	Access Protocol ACS	$0.001433 ₿0.000000046	2.55	$58.98M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$785.44K ₿26.63	$127.03M ₿4.02K	$58.98M ₿1.6K
634	Aurora AURORA	$0.09898 ₿0.0000045	7.85	$59.06M ₿2K	$0.1083 ₿0.0000049	$0.09161 ₿0.0000045	$2.59M ₿23.52	$98.98M ₿4.53K	$59.06M ₿2K
635	TARS AI TAI	$0.1021	49.27	$58.38M	$0.1032	$0.06379	$40.7M	$89.06M	$58.38M
636	Undeads Games UDS	$0.8036	-8.45	$57.76M	$0.878	$0.8031	$490.49K	$200.92M	$57.76M
637	Binance USD BUSD	$0.998 ₿0.000014	-0.06	$57.68M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$442.94 ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
638	Fimarkcoin.com FMC	$0.002231 ₿0.0000000092	1.00	$57.53M ₿238.03	$0.002231 ₿0.0000000092	$0.002208 ₿0.0000000089	$17.14M ₿156.91	$286.3M ₿1.19K	$57.53M ₿238.03
639	Fuel Network FUEL	$0.01232	2.81	$57.51M	$0.01267	$0.01182	$2.04M	$124.45M	$57.51M
640	DIAdata DIA	$0.4779 ₿0.0000088	5.74	$57.2M ₿977.29	$0.4858 ₿0.0000090	$0.4442 ₿0.0000088	$10.81M ₿123.45	$80.69M ₿1.49K	$57.2M ₿977.29
641	Bridged Wrapped stETH (Gnosis) WSTETH	$2,164.32 ₿0.059	2.31	$56.91M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$526.08K ₿38.74	$56.91M	$56.91M ₿0
642	Sundog SUNDOG	$0.05646	3.46	$56.58M	$0.05775	$0.05319	$27.58M	$56.58M	$56.58M
643	QuarkChain QKC	$0.007909 ₿0.00000019	-1.62	$56.33M ₿1.35K	$0.008098 ₿0.00000019	$0.007915 ₿0.00000019	$2.54M ₿25.59	$79.17M ₿1.94K	$56.33M ₿1.35K
644	Morphware XMW	$0.07206	-4.44	$56.29M	$0.07572	$0.06881	$317.22K	$88.9M	$56.29M
647	Islamic Coin ISLM	$0.03166 ₿0.00000076	0.16	$56.1M ₿0	$0.03172 ₿0.00000085	$0.03154 ₿0.00000075	$658.23K ₿21.5	$640.12M ₿15.33K	$56.1M ₿0
648	AxonDAO Governance Token AXGT	$0.1282 ₿0.0000066	11.19	$56.02M ₿986.55	$0.1347 ₿0.0000065	$0.1149 ₿0.0000036	$439.87K ₿45.77	$128.3M ₿6.52K	$56.02M ₿986.55
649	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.01	$55.88M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.78M ₿423.61	$55.88M	$55.88M ₿0
651	BounceBit BB	$0.135	5.68	$55.42M	$0.1392	$0.1277	$16.65M	$284.22M	$55.42M
652	PinLink PIN	$0.6923	-3.06	$55.63M	$0.7394	$0.6922	$1.59M	$69.54M	$55.63M
654	Magic Internet Money MIM	$0.9974 ₿0.000014	-0.35	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9959 ₿0.000014	$788.99 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
657	TrustToken TRU	$0.0423 ₿0.0000019	-0.72	$54.52M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$11.04M ₿296.08	$55.15M ₿2.4K	$54.52M ₿2.18K
658	Renzo Restaked LST PZETH	$2,170.95	2.35	$54.61M	$2,170.95	$2,110.29	$373.14	$54.61M	$54.61M
659	Tensor TNSR	$0.1624 ₿0.000023	1.60	$54.38M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$9.64M ₿5.59K	$162.52M ₿23.48K	$54.38M ₿2.94K
660	WINk WIN	$0.00005461 ₿0.0000000022	0.65	$54.3M ₿2.13K	$0.00005534 ₿0.0000000022	$0.00005382 ₿0.0000000022	$19.94M ₿117.77	$54.59M ₿2.21K	$54.3M ₿2.13K
662	Alethea Artificial Liquid Intelligence Token ALI	$0.006604 ₿0.00000034	4.94	$54.09M ₿1.19K	$0.006994 ₿0.00000035	$0.006069 ₿0.00000033	$1.98M ₿31.77	$65.19M ₿3.39K	$54.09M ₿1.19K
663	Wilder World WILD	$0.1638 ₿0.000014	1.26	$53.17M ₿3.98K	$0.1667 ₿0.000015	$0.1609 ₿0.000013	$711.8K ₿32.35	$81.96M ₿7.14K	$53.17M ₿3.98K
664	CertiK CTK	$0.3656 ₿0.000013	0.83	$52.86M ₿1.73K	$0.3755 ₿0.000013	$0.3613 ₿0.000012	$3.25M ₿32.93	$53.18M ₿1.74K	$52.86M ₿1.73K
665	Cobak Token CBK	$0.5655 ₿0.000014	-0.57	$52.86M ₿1.19K	$0.6215 ₿0.000014	$0.5615 ₿0.000014	$17.57M ₿28.43	$56.54M ₿1.43K	$52.86M ₿1.19K
666	HUNT Platform HUNT	$0.2658 ₿0.0000075	-0.08	$52.88M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$2.12M ₿68.66	$52.88M ₿1.51K	$52.88M ₿1.51K
667	Concordium CCD	$0.00459 ₿0.000000080	-0.45	$52.76M ₿754.66	$0.004624 ₿0.000000081	$0.004588 ₿0.000000077	$375.54K ₿16.29	$63.71M ₿1.06K	$52.76M ₿754.66
668	Humanscape HPO	$0.05099 ₿0.0000014	1.52	$52.77M ₿1.42K	$0.05125 ₿0.0000014	$0.0497 ₿0.0000014	$1.79M ₿42.74	$55.31M ₿1.56K	$52.77M ₿1.42K
669	CYBER CYBER	$1.4 ₿0.00019	1.47	$52.61M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$11.04M ₿406.88	$139.92M ₿19.5K	$52.61M ₿2.15K
670	Rei REI	$0.05227	-5.44	$52.41M	$0.05654	$0.04785	$708.26K	$52.41M	$52.41M
671	Simon's Cat CAT	$0.000007689	9.94	$52.03M	$0.00000812	$0.000006989	$14.04M	$62.43M	$52.03M
672	Bancor Network Token BNT	$0.4544 ₿0.000012	2.06	$52.33M ₿1.59K	$0.4626 ₿0.000012	$0.4436 ₿0.000012	$191.67K ₿152.69	$52.33M ₿1.59K	$52.33M ₿1.59K
673	HydraDX HDX	$0.01356 ₿0.00000028	1.36	$52.28M ₿774.21	$0.01379 ₿0.00000029	$0.01338 ₿0.00000028	$91.92K ₿4.98	$61.91M ₿1.3K	$52.28M ₿774.21
674	SuperRare RARE	$0.06263 ₿0.0000024	-0.48	$51.99M ₿1.66K	$0.06504 ₿0.0000026	$0.06218 ₿0.0000024	$30.27M ₿176.72	$62.66M ₿2.42K	$51.99M ₿1.66K
675	DODO DODO	$0.0518 ₿0.0000032	2.56	$51.99M ₿2.15K	$0.05241 ₿0.0000034	$0.0495 ₿0.0000032	$11.06M ₿187.8	$51.99M ₿3.26K	$51.99M ₿2.15K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}