หน้าผลลัพธ์ 6 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Marlin POND	$0.009605 ₿0.00000044	2.47	$78.66M ₿3.62K	$0.009766 ₿0.00000045	$0.009181 ₿0.00000043	$3.07M ₿83.75	$96.05M ₿3.62K	$78.66M ₿3.62K
568	Zentry ZENT	$0.01131	2.65	$78.25M	$0.01142	$0.01092	$7.4M	$109.95M	$78.25M
569	Auction AUCTION	$11.8 ₿0.00031	1.15	$77.79M ₿2.04K	$11.95 ₿0.00033	$11.56 ₿0.00031	$7.87M ₿245.71	$90.19M ₿2.4K	$77.79M ₿2.04K
571	Mil.k Alliance MLK	$0.1678 ₿0.0000055	0.09	$77.44M ₿2K	$0.1705 ₿0.0000058	$0.1663 ₿0.0000053	$4.73M ₿25.65	$165.53M ₿5.61K	$77.44M ₿2K
572	0x0.ai: AI Smart Contract 0X0	$0.08673 ₿0.0000050	-1.90	$77.3M ₿4.48K	$0.08991 ₿0.0000053	$0.08596 ₿0.0000050	$166.63K ₿18.94	$77.3M ₿4.48K	$77.3M ₿4.48K
574	Renzo Restaked LST PZETH	$3,068.89	2.34	$77.19M	$3,129	$2,961.01	$39.62K	$77.19M	$77.19M
575	Steem STEEM	$0.1494 ₿0.0000045	1.32	$76.62M ₿2.1K	$0.151 ₿0.0000048	$0.1466 ₿0.0000045	$17.29M ₿87.05	$76.74M	$76.62M ₿2.1K
576	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.04	$76.66M ₿1.02K	$1 ₿0.000014	$0.9995 ₿0.000014	$2.37M ₿13.66	$203.91M ₿1.3K	$76.66M ₿1.02K
577	ALEO ALEO	$0.2096 ₿0.0022	-1.13	$76.23M ₿0	$0.2153 ₿0.	$0.2079 ₿0.	$4.19M ₿0	$357.62M	$76.23M ₿0
578	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07595 ₿0.0000013	2.54	$75.94M ₿1.3K	$0.07738 ₿0.0000014	$0.07189 ₿0.0000012	$10.19M ₿3.98	$75.94M ₿1.3K	$75.94M ₿1.3K
579	Taiko TAIKO	$0.7351	-0.29	$75.97M	$0.7696	$0.7292	$12.69M	$735.56M	$75.97M
580	JOE JOE	$0.1906 ₿0.000011	1.73	$75.92M ₿3.86K	$0.1946 ₿0.000011	$0.1854 ₿0.000011	$9.19M ₿381.33	$95.28M ₿5.65K	$75.92M ₿3.86K
582	Bone ShibaSwap BONE	$0.3026 ₿0.000010	0.34	$75.61M ₿2.52K	$0.3107 ₿0.000010	$0.3002 ₿0.000010	$8.63M ₿135.83	$75.65M ₿2.52K	$75.61M ₿2.52K
583	ANDY ETH ANDY	$0.00007569 ₿0.00000000068	1.93	$75.6M ₿0	$0.00007962 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.14M ₿126.37	$75.6M ₿680.75	$75.6M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bridged Wrapped stETH (Gnosis) WSTETH	$3,057.67 ₿0.059	1.10	$75.07M ₿0	$3,126.98 ₿0.060	$2,947.93 ₿0.058	$7.55M ₿38.74	$75.07M	$75.07M ₿0
585	Avail AVAIL	$0.03638	1.18	$74.94M	$0.03694	$0.03577	$6.26M	$377.73M	$74.94M
586	PayProtocol Paycoin PCI	$0.07318 ₿0.0000036	2.23	$74.84M ₿0	$0.07323 ₿0.0000038	$0.07119 ₿0.0000034	$4.34M ₿26.77	$139.06M ₿14.39K	$74.84M ₿0
587	Smooth Love Potion SLP	$0.001799 ₿0.000000076	2.49	$73.99M ₿3.18K	$0.001829 ₿0.000000081	$0.001736 ₿0.000000076	$6.33M ₿254.16	$73.99M	$73.99M ₿3.18K
588	Medibloc MED	$0.007323 ₿0.00000024	1.19	$73.83M ₿1.99K	$0.007328 ₿0.00000025	$0.00721 ₿0.00000023	$244.79K ₿459.55	$79.61M ₿2.31K	$73.83M ₿1.99K
589	Balancer BAL	$1.16 ₿0.000068	0.17	$73.76M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$15.99M ₿131.23	$79.53M ₿4.3K	$73.76M ₿3.85K
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,984	1.41	$73.49M	$107,395	$102,234	$8.18K	$73.49M	$73.49M
593	Sundog SUNDOG	$0.07315	8.91	$73.12M	$0.07563	$0.06678	$25.31M	$73.12M	$73.12M
594	TerraUSD USTC	$0.01304 ₿0.00000035	2.79	$73.01M ₿3.21K	$0.01316 ₿0.00000037	$0.0126 ₿0.00000035	$3.97M ₿160.98	$79.55M ₿3.51K	$73.01M ₿3.21K
595	SaaSGo SAAS	$0.0903	-0.01	$72.22M	$0.09059	$0.08911	$202.79K	$90.28M	$72.22M
596	Numeraire NMR	$9.01 ₿0.00046	0.86	$72.14M ₿2.9K	$9.14 ₿0.00048	$8.84 ₿0.00045	$4.54M ₿121.21	$96.14M ₿4.95K	$72.14M ₿2.9K
597	BounceBit BB	$0.1754	0.09	$71.86M	$0.1792	$0.1724	$14.51M	$368.51M	$71.86M
598	BabyBoomToken BBT	$0.4283	16.77	$71.46M	$0.4573	$0.363	$155.56K	$429.92M	$71.46M
599	Neiro on ETH NEIRO	$0.06984	-6.21	$70.55M	$0.07479	$0.0597	$36.98M	$70.55M	$70.55M
600	Paxos Standard USDP	$0.9991 ₿0.000014	-0.05	$71.31M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.23M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
601	Vanar Chain VANRY	$0.03677 ₿0.0000031	5.00	$71.25M ₿4.38K	$0.03765 ₿0.0000033	$0.03474 ₿0.0000031	$13.48M ₿277.07	$73.28M ₿4.38K	$71.25M ₿4.38K
602	Iagon IAG	$0.1871 ₿0.0000027	6.27	$70.43M ₿1.08K	$0.1872 ₿0.0000029	$0.1744 ₿0.0000027	$393.59K ₿6.92	$187.29M ₿2.77K	$70.43M ₿1.08K
603	Moonriver MOVR	$7.22 ₿0.00025	1.96	$70.05M ₿2.3K	$7.35 ₿0.00027	$7 ₿0.00025	$3.88M ₿150.56	$85.95M ₿2.9K	$70.05M ₿2.3K
604	Ocean Protocol OCEAN	$0.3441 ₿0.000015	4.41	$69.98M ₿9.44K	$0.3446 ₿0.000016	$0.3275 ₿0.000015	$190.72K ₿693.8	$324.71M ₿21.92K	$69.98M ₿9.44K
605	Metal MTL	$0.8177 ₿0.000030	1.82	$69.16M ₿1.96K	$0.8276 ₿0.000031	$0.7924 ₿0.000030	$1M ₿154.98	$69.16M ₿2.02K	$69.16M ₿1.96K
606	Staked FRAX SFRAX	$1.1 ₿0.000015	0.28	$68.63M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$23.15 ₿0.7	$68.63M	$68.63M ₿0
607	Scroll SCR	$0.3609	0.48	$68.57M	$0.3778	$0.3494	$15.26M	$360.92M	$68.57M
608	Kelp Gain AGETH	$2,610.28	0.75	$68.53M	$2,675.74	$2,518.83	$33.93K	$68.53M	$68.53M
610	LOFI LOFI	$0.06853	1.87	$68.53M	$0.07	$0.0661	$3.67M	$68.53M	$68.53M
611	Geodnet GEOD	$0.215 ₿0.0000029	0.10	$68.21M ₿270.28	$0.2169 ₿0.0000030	$0.2144 ₿0.0000028	$266.59K ₿1.18	$212.74M ₿2.93K	$68.21M ₿270.28
612	USUALx USUALX	$0.1932	4.22	$67.96M	$0.1971	$0.1803	$390.89K	$67.96M	$67.96M
613	SECRET SCRT	$0.218 ₿0.0000083	3.05	$67.23M ₿2.27K	$0.2209 ₿0.0000088	$0.2095 ₿0.0000083	$2.96M ₿60.07	$70.69M ₿2.44K	$67.23M ₿2.27K
615	ResearchCoin RSC	$0.5837 ₿0.000010	-0.79	$66.85M ₿1.02K	$0.6044 ₿0.000011	$0.5763 ₿0.000010	$278.73K ₿4.35	$583.73M ₿10.77K	$66.85M ₿1.02K
616	Supra SUPRA	$0.004694	-14.70	$66.59M	$0.005567	$0.004489	$4.32M	$383.97M	$66.59M
617	Nosana NOS	$0.7977 ₿0.000042	2.19	$66.58M ₿3.53K	$0.8068 ₿0.000044	$0.7619 ₿0.000041	$1.08M ₿23.57	$79.83M ₿4.24K	$66.58M ₿3.53K
619	Puff The Dragon PUFF	$0.07417 ₿0.0000034	0.22	$65.98M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$597.65K ₿18.02	$65.98M ₿3.11K	$65.98M ₿1.51K
621	Wilder World WILD	$0.2031 ₿0.000014	1.61	$65.87M ₿3.98K	$0.2069 ₿0.000015	$0.1957 ₿0.000013	$1.51M ₿32.35	$101.56M ₿7.14K	$65.87M ₿3.98K
622	Fimarkcoin.com FMC	$0.002551 ₿0.0000000092	-0.47	$65.79M ₿238.03	$0.002567 ₿0.0000000092	$0.002551 ₿0.0000000089	$3.21M ₿156.91	$327.42M ₿1.19K	$65.79M ₿238.03
623	SSV Network SSV	$9.23 ₿0.00076	2.81	$65.48M ₿5.39K	$9.55 ₿0.00076	$8.85 ₿0.00068	$14.61M ₿676.96	$117.5M ₿8.58K	$65.48M ₿5.39K
624	Comedian BAN	$0.06561	2.54	$65.59M	$0.06565	$0.06216	$18.86M	$65.59M	$65.59M
626	BLOCKv VEE	$0.01756 ₿0.00000012	-4.05	$64.06M ₿407.06	$0.0183 ₿0.00000013	$0.01728 ₿0.00000011	$48.57K ₿0.16	$64.06M ₿449.58	$64.06M ₿407.06
627	Fuel Network FUEL	$0.01318	-2.88	$64.54M	$0.01377	$0.01304	$1.77M	$133.13M	$64.54M
628	Shuffle SHFL	$0.2212 ₿0.0000048	4.78	$64.35M ₿505.93	$0.2221 ₿0.0000052	$0.2101 ₿0.0000043	$308.06K ₿23.02	$210.33M ₿4.83K	$64.35M ₿505.93
629	AI Rig Complex ARC	$0.06404	4.02	$64.2M	$0.06411	$0.05794	$15.19M	$64.2M	$64.2M
630	Merlin Chain MERL	$0.08799	-7.90	$63.97M	$0.09554	$0.08674	$54.01M	$185.3M	$63.97M
631	Ergo ERG	$0.7932 ₿0.000024	0.21	$64.09M ₿1.84K	$0.8087 ₿0.000026	$0.7865 ₿0.000024	$116.34K ₿6	$77.5M ₿2.41K	$64.09M ₿1.84K
632	Relend USDC REUSDC	$1.06	0.02	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
633	Coq Inu COQ	$0.0000009153 ₿0.000000000049	-4.82	$63.54M ₿3.41K	$0.0000009665 ₿0.000000000055	$0.0000008952 ₿0.000000000048	$11.16M ₿272.67	$63.54M ₿3.41K	$63.54M ₿3.41K
634	Cartesi CTSI	$0.07302 ₿0.0000038	1.49	$63.44M ₿3.07K	$0.07409 ₿0.0000040	$0.07097 ₿0.0000038	$5.97M ₿150.18	$72.92M ₿3.91K	$63.44M ₿3.07K
635	Ronin Bridged WETH (Ronin) WETH	$2,535.74	0.79	$63.45M	$2,604.93	$2,452.98	$769.9K	$920.32M	$63.45M
636	Ava AI AVA	$0.06343	6.30	$63.28M	$0.06533	$0.05798	$16.56M	$63.28M	$63.28M
637	TokenFi TOKEN	$0.02495 ₿0.0000020	5.94	$62.82M ₿2.85K	$0.02582 ₿0.0000021	$0.02321 ₿0.0000019	$12.82M ₿481.76	$249.84M ₿20.14K	$62.82M ₿2.85K
639	Aergo AERGO	$0.1327 ₿0.0000023	-1.15	$62.72M ₿1.05K	$0.1354 ₿0.0000024	$0.1316 ₿0.0000023	$21.62M ₿27.23	$66.37M ₿1.18K	$62.72M ₿1.05K
640	GameBuild GAME	$0.003571	1.30	$62.63M	$0.003573	$0.003515	$7.51M	$76.47M	$62.63M
641	Kyber Network Crystal KNC	$0.3675 ₿0.000010	2.82	$62.54M ₿1.85K	$0.3745 ₿0.000011	$0.3551 ₿0.000010	$14.74M ₿261.84	$88.25M ₿2.59K	$62.54M ₿1.85K
642	Bit2Me B2M	$0.01273 ₿0.00000013	5.80	$63.13M ₿663.89	$0.0128 ₿0.00000013	$0.01201 ₿0.00000013	$89.71K ₿1.26	$63.77M ₿678.59	$63.13M ₿663.89
644	Keyboard Cat (Base) KEYCAT	$0.006203 ₿0.00000010	-1.45	$61.95M ₿0	$0.006537 ₿0.00000015	$0.005828 ₿0.00000011	$7.12M ₿54.17	$61.95M ₿1.09K	$61.95M ₿0
646	Oasys OAS	$0.01463 ₿0.0000011	0.26	$61.38M ₿2.17K	$0.01475 ₿0.0000011	$0.01451 ₿0.0000011	$729.61K ₿16.86	$146.38M ₿11.65K	$61.38M ₿2.17K
648	Maple MPL	$35 ₿0.00027	-5.32	$61.18M ₿2.17K	$37.51 ₿0.00028	$34.63 ₿0.00027	$102.46K ₿42.06	$349.98M ₿2.77K	$61.18M ₿2.17K
649	Rei REI	$0.06091	0.86	$60.92M	$0.06368	$0.05597	$714.5K	$60.92M	$60.92M
650	Simon's Cat CAT	$0.00000901	2.35	$60.83M	$0.00000932	$0.00000864	$9.96M	$73M	$60.83M
652	doginme DOGINME	$0.0008885 ₿0.000000010	2.57	$60.1M ₿699.91	$0.0009296 ₿0.000000011	$0.000844 ₿0.0000000096	$11.15M ₿33.62	$60.1M ₿699.91	$60.1M ₿699.91
653	MetFi METFI	$0.2465 ₿0.000021	1.29	$59.78M ₿90.19	$0.2476 ₿0.000022	$0.2412 ₿0.000020	$484.33K ₿5.05	$118.65M ₿17.02K	$59.78M ₿90.19
654	Crypto Trading Fund CTF	$0.4998	0.66	$59.93M	$0.5067	$0.4897	$3.01K	$59.93M	$59.93M
655	Access Protocol ACS	$0.001454 ₿0.000000046	2.97	$59.91M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$1.64M ₿26.63	$129.03M ₿4.02K	$59.91M ₿1.6K
656	CorgiAI CORGIAI	$0.0001656 ₿0.000000031	-1.12	$56.78M ₿10.89K	$0.000176 ₿0.000000033	$0.0001631 ₿0.000000031	$45.06K ₿6.96	$61.57M ₿11.81K	$56.78M ₿10.89K
657	Gods Unchained GODS	$0.1617 ₿0.0000041	-1.08	$59.65M ₿1.18K	$0.1681 ₿0.0000044	$0.1609 ₿0.0000041	$6.76M ₿18.04	$80.94M ₿2.07K	$59.65M ₿1.18K
658	Tokamak Network TON	$1.15 ₿0.000040	0.86	$59.61M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$673.61K ₿779.26	$107.39M ₿2.61K	$59.61M ₿1.87K
661	HashAI HASHAI	$0.0006626 ₿0.000000034	-1.03	$59.28M ₿0	$0.0006894 ₿0.000000035	$0.000622 ₿0.000000030	$520.15K ₿36.98	$62.95M ₿3.3K	$59.28M ₿0
662	Oraichain Token ORAI	$3.16 ₿0.00020	-0.06	$59.13M ₿3.27K	$3.25 ₿0.00020	$3.13 ₿0.00020	$724.7K ₿99.69	$60.05M ₿3.64K	$59.13M ₿3.27K
664	TARS AI TAI	$0.09988	2.61	$58.61M	$0.1034	$0.09288	$13.09M	$89.41M	$58.61M
665	APF coin APFC	$0.3445 ₿0.0000060	-9.46	$58.67M ₿124.15	$0.381 ₿0.0000061	$0.3441 ₿0.0000059	$986.69K ₿8.9	$86.15M ₿1.51K	$58.67M ₿124.15
666	Act I The AI Prophecy ACT	$0.06183	3.39	$58.63M	$0.063	$0.05863	$48.91M	$58.63M	$58.63M
667	Banana For Scale BANANAS31	$0.005861	1.65	$58.63M	$0.00597	$0.005737	$13.24M	$58.63M	$58.63M
668	Morphware XMW	$0.07473	-7.44	$58.33M	$0.0869	$0.07394	$1.16M	$92.14M	$58.33M
669	WINk WIN	$0.00005858 ₿0.0000000022	-0.09	$58.22M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005801 ₿0.0000000022	$13.03M ₿117.77	$58.53M ₿2.21K	$58.22M ₿2.13K
670	Infinitar Governance Token IGT	$0.2076	0.26	$58.14M	$0.2201	$0.2021	$3.66M	$207.64M	$58.14M
671	PinLink PIN	$0.7256	1.43	$58.05M	$0.7882	$0.6973	$1.3M	$72.57M	$58.05M
672	Islamic Coin ISLM	$0.03145 ₿0.00000076	-0.37	$57.47M ₿0	$0.03201 ₿0.00000085	$0.03113 ₿0.00000075	$233.84K ₿21.5	$635.34M ₿15.33K	$57.47M ₿0
673	Coin98 C98	$0.06053 ₿0.0000059	0.25	$57.49M ₿3.89K	$0.06224 ₿0.0000064	$0.05866 ₿0.0000058	$16.66M ₿403.72	$60.49M ₿5.3K	$57.49M ₿3.89K
674	Velodrome Finance VELO	$0.06238 ₿0.0000035	-0.71	$57.54M ₿2.15K	$0.06353 ₿0.0000037	$0.06025 ₿0.0000034	$12.39M ₿193.29	$130.25M ₿5.59K	$57.54M ₿2.15K
675	Celer Network CELR	$0.01014 ₿0.00000050	4.76	$57.25M ₿2.84K	$0.01036 ₿0.00000050	$0.009565 ₿0.00000046	$5.36M ₿373.3	$101.41M ₿5.03K	$57.25M ₿2.84K
676	BENQI QI	$0.008391 ₿0.00000033	1.78	$56.84M ₿1.48K	$0.008547 ₿0.00000034	$0.008189 ₿0.00000033	$1.91M ₿42.87	$60.45M ₿2.38K	$56.84M ₿1.48K
677	Binance USD BUSD	$0.9925 ₿0.000014	0.20	$57.36M ₿1.04K	$1.03 ₿0.000014	$0.9782 ₿0.000014	$11.95K ₿10.08	$57.36M ₿1.04K	$57.36M ₿1.04K
678	CYBER CYBER	$1.33 ₿0.00019	0.90	$56.2M ₿2.15K	$1.34 ₿0.00020	$1.28 ₿0.00019	$13.63M ₿406.88	$132.71M ₿19.5K	$56.2M ₿2.15K
679	DIAdata DIA	$0.4684 ₿0.0000088	2.59	$56.04M ₿977.29	$0.4756 ₿0.0000090	$0.4536 ₿0.0000088	$4.31M ₿123.45	$79.05M ₿1.49K	$56.04M ₿977.29
682	Diverge Loop DLC	$0.06279 ₿0.0000022	-13.84	$55.89M ₿211.56	$0.07288 ₿0.0000022	$0.05443 ₿0.0000021	$89.99K ₿1.16	$62.8M ₿2.2K	$55.89M ₿211.56
683	RIF Token RIF	$0.05583 ₿0.0000036	1.94	$55.83M ₿3.65K	$0.05663 ₿0.0000038	$0.05368 ₿0.0000036	$2M ₿52.65	$55.83M ₿3.65K	$55.83M ₿3.65K
685	TrustToken TRU	$0.04335 ₿0.0000019	2.61	$55.73M ₿2.18K	$0.04438 ₿0.0000020	$0.04166 ₿0.0000019	$7.89M ₿296.08	$56.37M ₿2.4K	$55.73M ₿2.18K
686	ECOMI OMI	$0.0002049 ₿0.0000000099	1.13	$55.52M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.5M ₿7.27	$63.7M ₿3.11K	$55.52M ₿2.71K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}