Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Neutron NTRN	$0.1412 ₿0.000015	11.26	$83.4M ₿4.21K	$0.1414 ₿0.000016	$0.1269 ₿0.000014	$9.13M ₿196.13	$141.26M ₿15.05K	$83.4M ₿4.21K
567	USDX USDX	$0.7409 ₿0.000012	0.01*	$82.56M ₿1.44K	$0.757 ₿0.000012	$0.7388 ₿0.000012	$10.44K ₿4.74	$82.56M ₿1.44K	$82.56M ₿1.44K
568	dKargo DKA	$0.01758 ₿0.00000056	2.55	$82.44M ₿2.01K	$0.01805 ₿0.00000057	$0.01712 ₿0.00000052	$3M ₿96.01	$87.95M ₿2.7K	$82.44M ₿2.01K
569	Ark ARK	$0.4336 ₿0.000013	4.69	$81.66M ₿2.42K	$0.4336 ₿0.000014	$0.4133 ₿0.000013	$3.23M ₿89.65	$81.87M	$81.66M ₿2.42K
570	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08158 ₿0.0000013	8.70	$81.57M ₿1.3K	$0.08336 ₿0.0000014	$0.07506 ₿0.0000012	$14.55M ₿3.98	$81.57M ₿1.3K	$81.57M ₿1.3K
571	Auction AUCTION	$12.29 ₿0.00031	4.49	$81M ₿2.04K	$12.34 ₿0.00033	$11.76 ₿0.00031	$12.34M ₿245.71	$93.91M ₿2.4K	$81M ₿2.04K
573	Zentry ZENT	$0.01165	3.91	$80.67M	$0.01176	$0.01122	$8.92M	$113.36M	$80.67M
574	Taiko TAIKO	$0.7809	6.07	$80.66M	$0.7814	$0.7353	$30.12M	$781.03M	$80.66M
575	Steem STEEM	$0.1565 ₿0.0000045	4.72	$80.37M ₿2.1K	$0.1569 ₿0.0000048	$0.1494 ₿0.0000045	$25.6M ₿87.05	$80.38M	$80.37M ₿2.1K
576	BounceBit BB	$0.1952	11.91	$80.02M	$0.1983	$0.1744	$29.77M	$410.36M	$80.02M
577	Renzo Restaked LST PZETH	$3,180.87	7.27	$80.01M	$3,205.46	$2,963.01	$6.76K	$80.01M	$80.01M
578	Numeraire NMR	$10.01 ₿0.00046	8.72	$79.92M ₿2.9K	$9.98 ₿0.00048	$9.18 ₿0.00045	$9.19M ₿121.21	$106.51M ₿4.95K	$79.92M ₿2.9K
579	Avail AVAIL	$0.03864	6.39	$79.56M	$0.03993	$0.03622	$9.8M	$401.03M	$79.56M
580	sUSDa SUSDA	$1.03	0	$79.54M	$0	$0	$0	$79.54M	$79.54M
581	Mil.k Alliance MLK	$0.1721 ₿0.0000055	2.72	$79.53M ₿2K	$0.1722 ₿0.0000058	$0.1673 ₿0.0000053	$7.05M ₿25.65	$169.79M ₿5.61K	$79.53M ₿2K
582	Bone ShibaSwap BONE	$0.3179 ₿0.000010	5.27	$79.44M ₿2.52K	$0.3225 ₿0.000010	$0.3003 ₿0.000010	$12.83M ₿135.83	$79.48M ₿2.52K	$79.44M ₿2.52K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	ANDY ETH ANDY	$0.00007888 ₿0.00000000068	5.96	$78.89M ₿0	$0.0000831 ₿0.0000000011	$0.0000727 ₿0.00000000062	$1.49M ₿126.37	$78.89M ₿680.75	$78.89M ₿0
585	Relend USDC REUSDC	$1.06	0.02	$78.47M	$1.06	$1.06	$0	$78.47M	$78.47M
586	0x0.ai: AI Smart Contract 0X0	$0.08798 ₿0.0000050	4.43	$78.42M ₿4.48K	$0.08848 ₿0.0000053	$0.08237 ₿0.0000050	$534.2K ₿18.94	$78.42M ₿4.48K	$78.42M ₿4.48K
587	TerraUSD USTC	$0.01401 ₿0.00000035	8.67	$78.39M ₿3.21K	$0.01422 ₿0.00000037	$0.01289 ₿0.00000035	$9.54M ₿160.98	$85.41M ₿3.51K	$78.39M ₿3.21K
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$111,977	5.27	$78.39M	$112,400	$106,258	$49.52K	$78.39M	$78.39M
589	Bridged Wrapped stETH (Gnosis) WSTETH	$3,201.55 ₿0.059	7.67	$78.35M ₿0	$3,226.85 ₿0.060	$2,963.85 ₿0.058	$9.14M ₿38.74	$78.35M	$78.35M ₿0
590	Smooth Love Potion SLP	$0.001897 ₿0.000000076	7.35	$77.98M ₿3.18K	$0.001907 ₿0.000000081	$0.001767 ₿0.000000076	$7.98M ₿254.16	$77.98M	$77.98M ₿3.18K
594	Ocean Protocol OCEAN	$0.3797 ₿0.000015	10.03	$77.11M ₿9.44K	$0.3798 ₿0.000016	$0.3445 ₿0.000015	$380.56K ₿693.8	$357.92M ₿21.92K	$77.11M ₿9.44K
595	Efinity EFI	$0.886 ₿0.0000015	-0.80	$77.01M ₿137.63	$2.12 ₿0.0000016	$0.7982 ₿0.0000015	$2.88M ₿0.07	$1.77B ₿3.17K	$77.01M ₿137.63
596	Ava AI AVA	$0.0769	20.08	$77.13M	$0.08078	$0.06378	$29.47M	$77.13M	$77.13M
597	ALEO ALEO	$0.2117 ₿0.0022	4.37	$76.72M ₿0	$0.2132 ₿0.	$0.2027 ₿0.	$4.07M ₿0	$359.92M	$76.72M ₿0
598	Balancer BAL	$1.2 ₿0.000068	6.15	$76.52M ₿3.85K	$1.23 ₿0.000071	$1.13 ₿0.000068	$15.85M ₿131.23	$82.51M ₿4.3K	$76.52M ₿3.85K
599	Kujira KUJI	$0.6204 ₿0.000032	-4.11	$75.85M ₿4.01K	$0.6506 ₿0.000034	$0.6031 ₿0.000032	$85.86K ₿16.02	$75.87M ₿4.01K	$75.85M ₿4.01K
600	Iagon IAG	$0.201 ₿0.0000027	5.83	$75.57M ₿1.08K	$0.205 ₿0.0000029	$0.1887 ₿0.0000027	$238.44K ₿6.92	$200.98M ₿2.77K	$75.57M ₿1.08K
601	Medibloc MED	$0.007453 ₿0.00000024	1.58	$75.14M ₿1.99K	$0.007451 ₿0.00000025	$0.007286 ₿0.00000023	$338.29K ₿459.55	$81.03M ₿2.31K	$75.14M ₿1.99K
602	USUALx USUALX	$0.2136	13.78	$75.13M	$0.226	$0.1866	$105.94K	$75.13M	$75.13M
603	Moonriver MOVR	$7.73 ₿0.00025	6.95	$75.04M ₿2.3K	$7.79 ₿0.00027	$7.19 ₿0.00025	$6.2M ₿150.56	$92.08M ₿2.9K	$75.04M ₿2.3K
605	PayProtocol Paycoin PCI	$0.07335 ₿0.0000036	0.21	$75.01M ₿0	$0.07394 ₿0.0000038	$0.0731 ₿0.0000034	$738.28K ₿26.77	$139.37M ₿14.39K	$75.01M ₿0
606	Sundog SUNDOG	$0.07463	-0.37	$74.64M	$0.07846	$0.07325	$33.78M	$74.64M	$74.64M
607	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	-0.14	$74.59M ₿1.02K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.02M ₿13.66	$203.69M ₿1.3K	$74.59M ₿1.02K
608	Fuel Network FUEL	$0.01509	12.81	$74.08M	$0.01516	$0.01337	$3.59M	$152.46M	$74.08M
609	Neiro on ETH NEIRO	$0.07334	-0.48	$73.35M	$0.07908	$0.07286	$29.66M	$73.35M	$73.35M
611	Metal MTL	$0.8646 ₿0.000030	5.91	$73.19M ₿1.96K	$0.8665 ₿0.000031	$0.8151 ₿0.000030	$1.58M ₿154.98	$73.19M ₿2.02K	$73.19M ₿1.96K
612	TARS AI TAI	$0.1244	24.03	$73.02M	$0.1233	$0.1003	$25.5M	$111.39M	$73.02M
613	HashAI HASHAI	$0.000805 ₿0.000000034	21.12	$72.02M ₿0	$0.0008123 ₿0.000000035	$0.0006646 ₿0.000000030	$1.19M ₿36.98	$76.48M ₿3.3K	$72.02M ₿0
614	SaaSGo SAAS	$0.08973	-0.76	$71.75M	$0.09059	$0.08644	$327.75K	$89.69M	$71.75M
615	Scroll SCR	$0.3762	6.23	$71.5M	$0.3779	$0.353	$21.82M	$376.3M	$71.5M
617	Paxos Standard USDP	$0.9993 ₿0.000014	-0.02	$71.33M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$3.36M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
618	Cartesi CTSI	$0.08167 ₿0.0000038	12.68	$71.06M ₿3.07K	$0.08167 ₿0.0000040	$0.07248 ₿0.0000038	$8.69M ₿150.18	$81.67M ₿3.91K	$71.06M ₿3.07K
619	Kelp Gain AGETH	$2,721.31	6.66	$70.64M	$2,754.08	$2,546.68	$115.92K	$70.64M	$70.64M
620	Ergo ERG	$0.8713 ₿0.000024	7.49	$70.44M ₿1.84K	$0.881 ₿0.000026	$0.8091 ₿0.000024	$152.8K ₿6	$85.16M ₿2.41K	$70.44M ₿1.84K
621	Wilder World WILD	$0.2163 ₿0.000014	8.76	$70.08M ₿3.98K	$0.2188 ₿0.000015	$0.1988 ₿0.000013	$1.09M ₿32.35	$108.03M ₿7.14K	$70.08M ₿3.98K
622	SECRET SCRT	$0.227 ₿0.0000083	6.04	$70M ₿2.27K	$0.2273 ₿0.0000088	$0.2135 ₿0.0000083	$3.89M ₿60.07	$73.61M ₿2.44K	$70M ₿2.27K
623	Staked FRAX SFRAX	$1.12 ₿0.000015	2.28	$69.72M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$17.39 ₿0.7	$69.72M	$69.72M ₿0
625	ResearchCoin RSC	$0.6075 ₿0.000010	3.19	$69.57M ₿1.02K	$0.6195 ₿0.000011	$0.5875 ₿0.000010	$376.85K ₿4.35	$607.54M ₿10.77K	$69.57M ₿1.02K
626	SSV Network SSV	$9.8 ₿0.00076	6.19	$69.49M ₿5.39K	$9.97 ₿0.00076	$9.21 ₿0.00068	$19.82M ₿676.96	$124.71M ₿8.58K	$69.49M ₿5.39K
628	AI Rig Complex ARC	$0.06884	8.67	$68.76M	$0.07327	$0.06262	$23.64M	$68.76M	$68.76M
629	Geodnet GEOD	$0.2161 ₿0.0000029	-0.08	$68.53M ₿270.28	$0.2199 ₿0.0000030	$0.2148 ₿0.0000028	$356.52K ₿1.18	$213.75M ₿2.93K	$68.53M ₿270.28
630	Morphware XMW	$0.08725	10.82	$68.11M	$0.09585	$0.07873	$1.21M	$107.57M	$68.11M
632	Comedian BAN	$0.06771	2.56	$67.65M	$0.06969	$0.06602	$24.48M	$67.65M	$67.65M
634	Kyber Network Crystal KNC	$0.3951 ₿0.000010	8.13	$67.2M ₿1.85K	$0.3951 ₿0.000011	$0.3652 ₿0.000010	$12.38M ₿261.84	$94.82M ₿2.59K	$67.2M ₿1.85K
635	Nosana NOS	$0.8019 ₿0.000042	1.84	$66.88M ₿3.53K	$0.8183 ₿0.000044	$0.7847 ₿0.000041	$1.25M ₿23.57	$80.19M ₿4.24K	$66.88M ₿3.53K
636	TokenFi TOKEN	$0.02649 ₿0.0000020	8.98	$66.71M ₿2.85K	$0.02717 ₿0.0000021	$0.0243 ₿0.0000019	$9.97M ₿481.76	$264.92M ₿20.14K	$66.71M ₿2.85K
637	Oraichain Token ORAI	$3.55 ₿0.00020	10.88	$66.61M ₿3.27K	$3.56 ₿0.00020	$3.21 ₿0.00020	$1.03M ₿99.69	$67.65M ₿3.64K	$66.61M ₿3.27K
638	Ronin Bridged WETH (Ronin) WETH	$2,661.49	7.68	$66.58M	$2,681.72	$2,471.69	$1.25M	$966.09M	$66.58M
639	Simon's Cat CAT	$0.00000983	7.73	$66.39M	$0.00001013	$0.000009109	$17.81M	$79.66M	$66.39M
640	Puff The Dragon PUFF	$0.07443 ₿0.0000034	0.80	$66.15M ₿1.51K	$0.07516 ₿0.0000039	$0.07378 ₿0.0000034	$308.85K ₿18.02	$66.15M ₿3.11K	$66.15M ₿1.51K
641	Fimarkcoin.com FMC	$0.002552 ₿0.0000000092	-0.12	$65.81M ₿238.03	$0.002555 ₿0.0000000092	$0.002539 ₿0.0000000089	$2.58M ₿156.91	$327.51M ₿1.19K	$65.81M ₿238.03
642	Aergo AERGO	$0.1387 ₿0.0000023	4.00	$65.57M ₿1.05K	$0.1397 ₿0.0000024	$0.1333 ₿0.0000023	$36.96M ₿27.23	$69.39M ₿1.18K	$65.57M ₿1.05K
643	Rei REI	$0.06515	13.77	$65.53M	$0.0715	$0.05457	$1.3M	$65.53M	$65.53M
645	Supra SUPRA	$0.004695	-4.52	$65M	$0.005033	$0.004543	$6.61M	$374.66M	$65M
646	Coq Inu COQ	$0.000000936 ₿0.000000000049	2.69	$64.96M ₿3.41K	$0.0000009852 ₿0.000000000055	$0.0000009114 ₿0.000000000048	$7.01M ₿272.67	$64.96M ₿3.41K	$64.96M ₿3.41K
647	GameBuild GAME	$0.003683	2.77	$64.63M	$0.003686	$0.003579	$8.36M	$78.91M	$64.63M
648	BLOCKv VEE	$0.01767 ₿0.00000012	1.74	$64.47M ₿407.06	$0.01815 ₿0.00000013	$0.01667 ₿0.00000011	$90.89K ₿0.16	$64.47M ₿449.58	$64.47M ₿407.06
650	PinLink PIN	$0.7963	11.19	$63.68M	$0.7987	$0.705	$2.05M	$79.6M	$63.68M
651	Hypurr Fun HFUN	$63.73	39.17	$63.52M	$63.73	$45.79	$2.5M	$63.52M	$63.52M
652	Shuffle SHFL	$0.2169 ₿0.0000048	-1.69	$63.24M ₿505.93	$0.2207 ₿0.0000052	$0.2159 ₿0.0000043	$644.93K ₿23.02	$206.28M ₿4.83K	$63.24M ₿505.93
653	Access Protocol ACS	$0.001534 ₿0.000000046	0.48	$63.21M ₿1.6K	$0.001638 ₿0.000000047	$0.001496 ₿0.000000045	$3.63M ₿26.63	$136.13M ₿4.02K	$63.21M ₿1.6K
654	Act I The AI Prophecy ACT	$0.06623	6.58	$62.8M	$0.0673	$0.06214	$71.4M	$62.8M	$62.8M
655	Keyboard Cat (Base) KEYCAT	$0.00622 ₿0.00000010	3.61	$62.36M ₿0	$0.006419 ₿0.00000015	$0.005878 ₿0.00000011	$5.96M ₿54.17	$62.36M ₿1.09K	$62.36M ₿0
657	Velodrome Finance VELO	$0.0667 ₿0.0000035	8.25	$62.01M ₿2.15K	$0.06776 ₿0.0000037	$0.06141 ₿0.0000034	$14.65M ₿193.29	$139.83M ₿5.59K	$62.01M ₿2.15K
658	Celer Network CELR	$0.01097 ₿0.00000050	9.43	$61.94M ₿2.84K	$0.01099 ₿0.00000050	$0.01002 ₿0.00000046	$6.21M ₿373.3	$109.72M ₿5.03K	$61.94M ₿2.84K
659	Bit2Me B2M	$0.0125 ₿0.00000013	-1.72	$61.92M ₿663.89	$0.01272 ₿0.00000013	$0.01218 ₿0.00000013	$91.77K ₿1.26	$62.54M ₿678.59	$61.92M ₿663.89
661	CYBER CYBER	$1.45 ₿0.00019	11.47	$61.59M ₿2.15K	$1.45 ₿0.00020	$1.31 ₿0.00019	$17.19M ₿406.88	$145.43M ₿19.5K	$61.59M ₿2.15K
662	Oasys OAS	$0.01464 ₿0.0000011	0.06	$61.53M ₿2.17K	$0.01475 ₿0.0000011	$0.01456 ₿0.0000011	$1.27M ₿16.86	$146.53M ₿11.65K	$61.53M ₿2.17K
663	DIAdata DIA	$0.5106 ₿0.0000088	11.01	$60.87M ₿977.29	$0.5123 ₿0.0000090	$0.4575 ₿0.0000088	$6.4M ₿123.45	$85.87M ₿1.49K	$60.87M ₿977.29
664	Tokamak Network TON	$1.17 ₿0.000040	0.96	$60.8M ₿1.87K	$1.17 ₿0.000044	$1.15 ₿0.000039	$480.57K ₿779.26	$109.49M ₿2.61K	$60.8M ₿1.87K
665	BENQI QI	$0.008965 ₿0.00000033	7.09	$60.74M ₿1.48K	$0.008975 ₿0.00000034	$0.008367 ₿0.00000033	$3.6M ₿42.87	$64.54M ₿2.38K	$60.74M ₿1.48K
666	WINk WIN	$0.00006105 ₿0.0000000022	4.58	$60.66M ₿2.13K	$0.00006122 ₿0.0000000022	$0.00005801 ₿0.0000000022	$18.52M ₿117.77	$60.99M ₿2.21K	$60.66M ₿2.13K
667	TrustToken TRU	$0.04714 ₿0.0000019	11.24	$60.59M ₿2.18K	$0.04721 ₿0.0000020	$0.04238 ₿0.0000019	$14.52M ₿296.08	$61.29M ₿2.4K	$60.59M ₿2.18K
668	Coin98 C98	$0.06374 ₿0.0000059	6.77	$60.58M ₿3.89K	$0.06437 ₿0.0000064	$0.0597 ₿0.0000058	$19.95M ₿403.72	$63.74M ₿5.3K	$60.58M ₿3.89K
670	Gods Unchained GODS	$0.1639 ₿0.0000041	2.63	$60.41M ₿1.18K	$0.1714 ₿0.0000044	$0.1594 ₿0.0000041	$7.02M ₿18.04	$81.97M ₿2.07K	$60.41M ₿1.18K
671	doginme DOGINME	$0.0008924 ₿0.000000010	3.84	$60.34M ₿699.91	$0.0009368 ₿0.000000011	$0.0008594 ₿0.0000000096	$15.73M ₿33.62	$60.34M ₿699.91	$60.34M ₿699.91
673	Crypto Trading Fund CTF	$0.4981	-0.01	$59.76M	$0.5303	$0.4859	$6.78K	$59.76M	$59.76M
674	Magic MAGIC	$0.1799 ₿0.000014	9.42	$59.6M ₿3.86K	$0.1827 ₿0.000014	$0.1644 ₿0.000013	$21.98M ₿857.34	$62.53M ₿4.99K	$59.6M ₿3.86K
675	Banana For Scale BANANAS31	$0.005955	1.60	$59.54M	$0.006028	$0.005862	$23.71M	$59.54M	$59.54M
676	APF coin APFC	$0.347 ₿0.0000060	0.30	$59.09M ₿124.15	$0.3572 ₿0.0000061	$0.3441 ₿0.0000059	$954.52K ₿8.9	$86.77M ₿1.51K	$59.09M ₿124.15
677	ECOMI OMI	$0.0002172 ₿0.0000000099	4.80	$58.86M ₿2.71K	$0.0002174 ₿0.000000010	$0.0002062 ₿0.0000000097	$1.85M ₿7.27	$67.53M ₿3.11K	$58.86M ₿2.71K
679	RIF Token RIF	$0.05863 ₿0.0000036	6.78	$58.63M ₿3.65K	$0.05881 ₿0.0000038	$0.05483 ₿0.0000036	$3.34M ₿52.65	$58.63M ₿3.65K	$58.63M ₿3.65K
680	Binance USD BUSD	$1.01 ₿0.000014	1.28	$58.2M ₿1.04K	$1.02 ₿0.000014	$0.9856 ₿0.000014	$3.11K ₿10.08	$58.2M ₿1.04K	$58.2M ₿1.04K
681	MetFi METFI	$0.2394 ₿0.000021	3.68	$58.05M ₿90.19	$0.2416 ₿0.000022	$0.2309 ₿0.000020	$237.69K ₿5.05	$115.23M ₿17.02K	$58.05M ₿90.19
682	Islamic Coin ISLM	$0.0317 ₿0.00000076	-0.04	$58.03M ₿0	$0.032 ₿0.00000085	$0.03146 ₿0.00000075	$280.97K ₿21.5	$640.66M ₿15.33K	$58.03M ₿0
683	CorgiAI CORGIAI	$0.0001683 ₿0.000000031	2.06	$57.9M ₿10.89K	$0.0001766 ₿0.000000033	$0.0001639 ₿0.000000031	$57.85K ₿6.96	$62.78M ₿11.81K	$57.9M ₿10.89K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}