Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	0x0.ai: AI Smart Contract 0X0	$0.07931 ₿0.0000050	-2.94	$70.43M ₿4.48K	$0.08379 ₿0.0000053	$0.07606 ₿0.0000050	$217.41K ₿18.94	$70.43M ₿4.48K	$70.43M ₿4.48K
566	PayProtocol Paycoin PCI	$0.06891 ₿0.0000036	-0.91	$70.33M ₿0	$0.06971 ₿0.0000038	$0.06851 ₿0.0000034	$2.51M ₿26.77	$130.67M ₿14.39K	$70.33M ₿0
567	Banana Gun BANANA	$20.18 ₿0.00068	0.92	$70.27M ₿1.66K	$21.6 ₿0.00071	$19.81 ₿0.00066	$32.47M ₿49.26	$170.36M ₿6.9K	$70.27M ₿1.66K
568	Iagon IAG	$0.186 ₿0.0000027	1.19	$69.91M ₿1.08K	$0.196 ₿0.0000029	$0.1824 ₿0.0000027	$484.69K ₿6.92	$185.91M ₿2.77K	$69.91M ₿1.08K
569	Gemini Dollar GUSD	$0.9979 ₿0.000014	-0.15	$69.86M ₿1.8K	$1 ₿0.000014	$0.9968 ₿0.000014	$26.53M ₿20.99	$69.86M ₿1.8K	$69.86M ₿1.8K
570	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
573	Solend SLND	$0.3632 ₿0.000019	-3.70	$69.36M ₿724.83	$0.3883 ₿0.000020	$0.318 ₿0.000018	$23.17K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
574	Taiko TAIKO	$0.6712	1.66	$69.19M	$0.7231	$0.6597	$17.66M	$671.07M	$69.19M
575	Hey Anon ANON	$5.22	1.64	$68.32M	$5.34	$5.1	$2.33M	$109.57M	$68.32M
577	Neiro on ETH NEIRO	$0.06791	-10.56	$67.93M	$0.07931	$0.06266	$16.71M	$67.93M	$67.93M
578	L2 Standard Bridged WETH (Blast) WETH	$1,798.09	0.61	$67.6M	$1,846.53	$1,785.11	$86.37K	$67.6M	$67.6M
579	Avail AVAIL	$0.03282	-5.60	$67.54M	$0.03489	$0.03258	$5.09M	$340.45M	$67.54M
580	Ocean Protocol OCEAN	$0.3288 ₿0.000015	1.13	$67.27M ₿9.44K	$0.3432 ₿0.000016	$0.3251 ₿0.000015	$506.91K ₿693.8	$311.4M ₿21.92K	$67.27M ₿9.44K
581	Apu Apustaja APU	$0.0001988 ₿0.0000000056	-0.47	$67.12M ₿0	$0.0002179 ₿0.0000000061	$0.0001933 ₿0.0000000036	$1.7M ₿82.68	$67.12M ₿2.42K	$67.12M ₿0
583	GameBuild GAME	$0.00384	-0.28	$66.63M	$0.003912	$0.003819	$7.49M	$82.21M	$66.63M
584	Morphware XMW	$0.08496	16.72	$66.59M	$0.09356	$0.07239	$532.85K	$105.18M	$66.59M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Magic MAGIC	$0.2119 ₿0.000014	1.31	$66.21M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$84.93M ₿857.34	$73.68M ₿4.99K	$66.21M ₿3.86K
586	Staked FRAX SFRAX	$1.12 ₿0.000015	5.51	$66.15M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$728.85 ₿0.7	$66.15M	$66.15M ₿0
587	SECRET SCRT	$0.2157 ₿0.0000083	-0.74	$66.13M ₿2.27K	$0.2245 ₿0.0000088	$0.2132 ₿0.0000083	$2.45M ₿60.07	$69.55M ₿2.44K	$66.13M ₿2.27K
588	PONKE PONKE	$0.1186 ₿0.00000082	-1.17	$65.89M ₿412.31	$0.1267 ₿0.00000096	$0.117 ₿0.00000082	$8.52M ₿46.19	$65.89M ₿458.12	$65.89M ₿412.31
589	DevvE DEVVE	$0.7509 ₿0.000010	-0.32	$65.63M ₿0	$0.7859 ₿0.000010	$0.7465 ₿0.0000089	$355.44K ₿19.33	$90.12M ₿205.32	$65.63M ₿0
590	ANDY ETH ANDY	$0.00006533 ₿0.00000000068	-6.20	$65.4M ₿0	$0.00007084 ₿0.0000000011	$0.00006477 ₿0.00000000062	$1.39M ₿126.37	$65.4M ₿680.75	$65.4M ₿0
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,227	-0.93	$65.26M	$95,880	$93,135	$38.18K	$65.26M	$65.26M
592	Decentralized Social DESO	$6.14 ₿0.00043	-2.84	$64.71M ₿4.56K	$6.44 ₿0.00043	$6.08 ₿0.00041	$838.71K ₿144.79	$66.4M ₿4.68K	$64.71M ₿4.56K
593	GRIFFAIN GRIFFAIN	$0.06437	3.32	$64.47M	$0.0729	$0.05997	$26.08M	$64.47M	$64.47M
594	Vanar Chain VANRY	$0.03326 ₿0.0000031	-4.62	$64.42M ₿4.38K	$0.0358 ₿0.0000033	$0.03274 ₿0.0000031	$7.86M ₿277.07	$66.25M ₿4.38K	$64.42M ₿4.38K
595	Kyber Network Crystal KNC	$0.3785 ₿0.000010	-0.09	$64.41M ₿1.85K	$0.3873 ₿0.000011	$0.3758 ₿0.000010	$7.47M ₿261.84	$90.85M ₿2.59K	$64.41M ₿1.85K
596	TARS AI TAI	$0.1096	18.70	$64.05M	$0.1385	$0.09204	$78.18M	$97.71M	$64.05M
597	USUALx USUALX	$0.1836	-4.43	$63.93M	$0.2053	$0.1822	$151.34K	$63.93M	$63.93M
598	SaaSGo SAAS	$0.07981	-1.55	$63.85M	$0.08154	$0.07923	$186.74K	$79.81M	$63.85M
599	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	-0.10	$63.56M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$705.01K ₿13.66	$213.97M ₿1.3K	$63.56M ₿1.02K
600	Infinitar Governance Token IGT	$0.2551	-2.32	$63.29M	$0.2643	$0.2551	$7.14M	$255.05M	$63.29M
601	AI Rig Complex ARC	$0.06319	2.28	$63.28M	$0.06825	$0.05634	$17.85M	$63.28M	$63.28M
602	Ergo ERG	$0.7867 ₿0.000024	-2.17	$63.27M ₿1.84K	$0.8047 ₿0.000026	$0.7826 ₿0.000024	$84.76K ₿6	$76.75M ₿2.41K	$63.27M ₿1.84K
603	Oasys OAS	$0.01543 ₿0.0000011	5.52	$63.03M ₿2.17K	$0.01803 ₿0.0000011	$0.01456 ₿0.0000011	$8.22M ₿16.86	$155.31M ₿11.65K	$63.03M ₿2.17K
604	Puff The Dragon PUFF	$0.07068 ₿0.0000034	-1.43	$62.66M ₿1.51K	$0.07294 ₿0.0000039	$0.07031 ₿0.0000034	$102.97K ₿18.02	$62.66M ₿3.11K	$62.66M ₿1.51K
605	Access Protocol ACS	$0.001525 ₿0.000000046	6.76	$62.62M ₿1.6K	$0.00197 ₿0.000000047	$0.001427 ₿0.000000045	$15.18M ₿26.63	$134.84M ₿4.02K	$62.62M ₿1.6K
606	Tokamak Network TON	$1.21 ₿0.000040	0.31	$62.42M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$757.83K ₿779.26	$112.43M ₿2.61K	$62.42M ₿1.87K
607	Purr PURR	$0.1043	0.91	$62.27M	$0.1087	$0.1032	$1.5M	$62.27M	$62.27M
608	Bit2Me B2M	$0.01247 ₿0.00000013	-0.26	$61.75M ₿663.89	$0.01256 ₿0.00000013	$0.01238 ₿0.00000013	$31.61K ₿1.26	$62.37M ₿678.59	$61.75M ₿663.89
609	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06173 ₿0.0000013	1.90	$61.68M ₿1.3K	$0.06316 ₿0.0000014	$0.06053 ₿0.0000012	$3.24M ₿3.98	$61.68M ₿1.3K	$61.68M ₿1.3K
610	DIAdata DIA	$0.5145 ₿0.0000088	2.10	$61.55M ₿977.29	$0.5283 ₿0.0000090	$0.5039 ₿0.0000088	$11.17M ₿123.45	$86.82M ₿1.49K	$61.55M ₿977.29
611	L2 Standard Bridged WETH (Optimism) WETH	$1,796.4	0.44	$61.54M	$1,861.2	$1,784.03	$8.2M	$61.54M	$61.54M
612	Resolv RLP RLP	$1.17	0.10	$61.48M	$1.18	$1.17	$117.11K	$61.48M	$61.48M
613	Crypto Trading Fund CTF	$0.507	-3.75	$60.74M	$0.5378	$0.502	$1.76K	$60.74M	$60.74M
614	Balancer BAL	$0.96 ₿0.000068	-0.02	$60.65M ₿3.85K	$1 ₿0.000071	$0.9504 ₿0.000068	$4.95M ₿131.23	$65.42M ₿4.3K	$60.65M ₿3.85K
615	Ski Mask Dog SKI	$0.0603	-5.12	$60.63M	$0.06489	$0.06059	$825.3K	$60.63M	$60.63M
616	Moonriver MOVR	$6.33 ₿0.00025	-1.51	$60.45M ₿2.3K	$6.57 ₿0.00027	$6.26 ₿0.00025	$3.27M ₿150.56	$75.13M ₿2.9K	$60.45M ₿2.3K
617	Relend USDC REUSDC	$1.05	0.01	$60.4M	$1.05	$1.05	$0	$60.4M	$60.4M
618	Daku DAKU	$0.06002	-0.49	$60.35M	$0.06094	$0.05999	$140.13K	$60.35M	$60.35M
620	FunFair FUN	$0.005651 ₿0.00000010	-2.54	$59.77M ₿1.12K	$0.00584 ₿0.00000010	$0.005565 ₿0.000000098	$4.61M ₿113.44	$62.03M ₿1.16K	$59.77M ₿1.12K
621	Coin98 C98	$0.06245 ₿0.0000059	0.02	$59.35M ₿3.89K	$0.06448 ₿0.0000064	$0.06203 ₿0.0000058	$9.69M ₿403.72	$62.45M ₿5.3K	$59.35M ₿3.89K
622	PepeCoin PEPECOIN	$0.5498 ₿0.000097	1.75	$59.3M ₿0	$0.5812 ₿0.00010	$0.5396 ₿0.000090	$982.83K ₿141.64	$59.3M ₿12.9K	$59.3M ₿0
623	AI Analysis Token AIAT	$0.5371 ₿0.0000077	0.64	$59.27M ₿0	$0.5371 ₿0.0000077	$0.5317 ₿0.0000073	$185.51K ₿16.83	$268.56M ₿3.89K	$59.27M ₿0
624	QuarkChain QKC	$0.008303 ₿0.00000019	6.25	$59.23M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$42.32M ₿25.59	$83.24M ₿1.94K	$59.23M ₿1.35K
626	BENQI QI	$0.008789 ₿0.00000033	0.12	$58.5M ₿1.48K	$0.009019 ₿0.00000034	$0.008747 ₿0.00000033	$2.52M ₿42.87	$63.28M ₿2.38K	$58.5M ₿1.48K
627	Cartesi CTSI	$0.06747 ₿0.0000038	-1.39	$58.5M ₿3.07K	$0.07083 ₿0.0000040	$0.0671 ₿0.0000038	$4.17M ₿150.18	$67.43M ₿3.91K	$58.5M ₿3.07K
628	Cookie DAO COOKIE	$0.1292	-1.19	$58.36M	$0.1394	$0.1253	$14.61M	$129.5M	$58.36M
629	Sundog SUNDOG	$0.05826	5.48	$58.3M	$0.06308	$0.05493	$32.11M	$58.3M	$58.3M
630	Fimarkcoin.com FMC	$0.00225 ₿0.0000000092	0.57	$58.02M ₿238.03	$0.00225 ₿0.0000000092	$0.002237 ₿0.0000000089	$18.26M ₿156.91	$288.75M ₿1.19K	$58.02M ₿238.03
631	Celer Network CELR	$0.01026 ₿0.00000050	-0.13	$57.9M ₿2.84K	$0.01061 ₿0.00000050	$0.01018 ₿0.00000046	$4.06M ₿373.3	$102.56M ₿5.03K	$57.9M ₿2.84K
632	dYdX ETHDYDX	$0.6459 ₿0.000043	-1.52	$57.7M ₿13.49K	$0.6772 ₿0.000045	$0.6401 ₿0.000043	$9.51M ₿825.9	$138.7M ₿22.51K	$57.7M ₿13.49K
633	Oraichain Token ORAI	$3.13 ₿0.00020	-0.85	$57.62M ₿3.27K	$3.27 ₿0.00020	$3.1 ₿0.00020	$757.35K ₿99.69	$59.19M ₿3.64K	$57.62M ₿3.27K
635	Scroll SCR	$0.3028	-1.07	$57.5M	$0.317	$0.2989	$9.87M	$302.61M	$57.5M
636	Binance USD BUSD	$0.9937 ₿0.000014	-0.68	$57.43M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$598.22 ₿10.08	$57.43M ₿1.04K	$57.43M ₿1.04K
637	Undeads Games UDS	$0.7969	-0.86	$57.19M	$0.8054	$0.7954	$511.17K	$198.95M	$57.19M
638	ECOMI OMI	$0.0002103 ₿0.0000000099	-1.41	$57.02M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.78M ₿7.27	$65.42M ₿3.11K	$57.02M ₿2.71K
639	dForce Token DF	$0.05674 ₿0.00000088	-4.40	$56.72M ₿617.93	$0.0594 ₿0.00000090	$0.05616 ₿0.00000087	$2.34M ₿55.38	$56.72M ₿882.78	$56.72M ₿617.93
640	Bridged Wrapped stETH (Gnosis) WSTETH	$2,155.8 ₿0.059	0.56	$56.57M ₿0	$2,208.37 ₿0.060	$2,138.81 ₿0.058	$229.8K ₿38.74	$56.57M	$56.57M ₿0
642	Aurora AURORA	$0.09412 ₿0.0000045	-1.74	$56.19M ₿2K	$0.09762 ₿0.0000049	$0.09375 ₿0.0000045	$577.86K ₿23.52	$94.11M ₿4.53K	$56.19M ₿2K
643	Alethea Artificial Liquid Intelligence Token ALI	$0.006851 ₿0.00000034	4.75	$56.16M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$985.59K ₿31.77	$67.69M ₿3.39K	$56.16M ₿1.19K
644	PinLink PIN	$0.7007	-0.88	$56.15M	$0.7244	$0.6787	$1.28M	$70.19M	$56.15M
645	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.19	$56.01M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.32M ₿423.61	$56.01M	$56.01M ₿0
646	SuperRare RARE	$0.06734 ₿0.0000024	9.94	$55.88M ₿1.66K	$0.07372 ₿0.0000026	$0.06118 ₿0.0000024	$62.07M ₿176.72	$67.34M ₿2.42K	$55.88M ₿1.66K
647	Islamic Coin ISLM	$0.03147 ₿0.00000076	-0.30	$55.79M ₿0	$0.03167 ₿0.00000085	$0.03134 ₿0.00000075	$572.24K ₿21.5	$635.79M ₿15.33K	$55.79M ₿0
648	MetFi METFI	$0.2296 ₿0.000021	-5.79	$55.65M ₿90.19	$0.2472 ₿0.000022	$0.2283 ₿0.000020	$273.94K ₿5.05	$110.49M ₿17.02K	$55.65M ₿90.19
649	Magic Internet Money MIM	$1 ₿0.000014	0.56	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.993 ₿0.000014	$45.37K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	Rei REI	$0.05542	10.18	$55.38M	$0.06493	$0.04884	$944.68K	$55.38M	$55.38M
654	WINk WIN	$0.00005508 ₿0.0000000022	-0.88	$54.61M ₿2.13K	$0.0000573 ₿0.0000000022	$0.0000547 ₿0.0000000022	$29.3M ₿117.77	$54.9M ₿2.21K	$54.61M ₿2.13K
655	AxonDAO Governance Token AXGT	$0.1247 ₿0.0000066	-1.71	$54.45M ₿986.55	$0.1296 ₿0.0000065	$0.1211 ₿0.0000036	$279.97K ₿45.77	$124.71M ₿6.52K	$54.45M ₿986.55
656	Fuel Network FUEL	$0.01171	-3.16	$54.32M	$0.01258	$0.01165	$1.49M	$117.29M	$54.32M
657	Merlin Chain MERL	$0.1035	-12.00	$54.3M	$0.1188	$0.1029	$7.29M	$217.19M	$54.3M
658	Fwog FWOG	$0.05521	13.69	$54.07M	$0.05756	$0.04839	$13.83M	$54.07M	$54.07M
660	Renzo Restaked LST PZETH	$2,143.16	0.28	$53.91M	$2,179.14	$2,128.55	$1.15K	$53.91M	$53.91M
661	Huobi Token HT	$0.3368 ₿0.000011	-15.74	$53.7M ₿1.84K	$0.4 ₿0.000012	$0.3034 ₿0.000011	$173.34K ₿27.72	$67.73M ₿2.32K	$53.7M ₿1.84K
664	BounceBit BB	$0.1303	-2.01	$53.32M	$0.1382	$0.1282	$11.8M	$273.42M	$53.32M
665	HUNT Platform HUNT	$0.2669 ₿0.0000075	0.83	$53.08M ₿1.51K	$0.2762 ₿0.0000077	$0.2647 ₿0.0000070	$2.32M ₿68.66	$53.08M ₿1.51K	$53.08M ₿1.51K
666	Humanscape HPO	$0.05113 ₿0.0000014	1.77	$53.01M ₿1.42K	$0.05138 ₿0.0000014	$0.04964 ₿0.0000014	$1.21M ₿42.74	$55.57M ₿1.56K	$53.01M ₿1.42K
667	Act I The AI Prophecy ACT	$0.05577	-7.02	$52.89M	$0.06203	$0.05442	$57.2M	$52.89M	$52.89M
668	Concordium CCD	$0.0046 ₿0.000000080	0.31	$52.87M ₿754.66	$0.0046 ₿0.000000081	$0.004562 ₿0.000000077	$386.27K ₿16.29	$63.85M ₿1.06K	$52.87M ₿754.66
670	Shuffle SHFL	$0.1883 ₿0.0000048	2.56	$52.56M ₿505.93	$0.1885 ₿0.0000052	$0.1811 ₿0.0000043	$665.37K ₿23.02	$179.29M ₿4.83K	$52.56M ₿505.93
671	Tensor TNSR	$0.1568 ₿0.000023	-1.74	$52.42M ₿2.94K	$0.1634 ₿0.000028	$0.1531 ₿0.000022	$6.38M ₿5.59K	$156.67M ₿23.48K	$52.42M ₿2.94K
672	Cobak Token CBK	$0.5588 ₿0.000014	-0.70	$52.37M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$2.11M ₿28.43	$56.01M ₿1.43K	$52.37M ₿1.19K
673	Wilder World WILD	$0.1611 ₿0.000014	-0.97	$52.27M ₿3.98K	$0.166 ₿0.000015	$0.1608 ₿0.000013	$692.39K ₿32.35	$80.58M ₿7.14K	$52.27M ₿3.98K
674	NetMind Token NMT	$1.11 ₿0.00013	4.36	$52.11M ₿0	$1.15 ₿0.00016	$1.05 ₿0.00013	$4.04M ₿22.34	$159.37M ₿15.38K	$52.11M ₿0
676	HydraDX HDX	$0.01342 ₿0.00000028	0.19	$51.73M ₿774.21	$0.01383 ₿0.00000029	$0.01339 ₿0.00000028	$88.36K ₿4.98	$61.26M ₿1.3K	$51.73M ₿774.21
677	Bancor Network Token BNT	$0.4491 ₿0.000012	-0.07	$51.71M ₿1.59K	$0.4571 ₿0.000012	$0.4435 ₿0.000012	$188.28K ₿152.69	$51.71M ₿1.59K	$51.71M ₿1.59K
679	TrustToken TRU	$0.03944 ₿0.0000019	-3.67	$50.71M ₿2.18K	$0.04194 ₿0.0000020	$0.03897 ₿0.0000019	$7.5M ₿296.08	$51.29M ₿2.4K	$50.71M ₿2.18K
680	CertiK CTK	$0.3498 ₿0.000013	-1.92	$50.52M ₿1.73K	$0.3659 ₿0.000013	$0.3455 ₿0.000012	$4.14M ₿32.93	$50.85M ₿1.74K	$50.52M ₿1.73K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}