صفحة النتائج 34 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5782	Bonk On Base BONK	$0.00000000198	-0.32	$198K	$0.00000000204	$0.000000001967	$157.25	$198K	$198K
5788	SAFE DEAL SFD	$0.005144 ₿0.0000052	0.81	$197.45K ₿180.01	$0.009602 ₿0.0000053	$0.005076 ₿0.0000052	$3.58 ₿0.38	$197.58K ₿180.14	$197.45K ₿180.01
5799	NFTFI NFTFI	$0.001028	-4.66	$195.9K	$0.001079	$0.00102	$85.18K	$2.06M	$195.9K
5800	Razor Network RAZOR	$0.0003489 ₿0.00000011	2.08	$195.84K ₿64.53	$0.0003601 ₿0.00000011	$0.0003325 ₿0.00000011	$99.1 ₿0.67	$348.97K ₿115	$195.84K ₿64.53
5802	ROD.AI RODAI	$0.000000003571 ₿0.00000000000042	1.30	$195.66K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003509 ₿0.00000000000034	$784.85 ₿3.5	$247.64K ₿29.59	$195.66K ₿0
5810	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5815	Omega OMEGA	$0.0001944	9.72	$193.51K	$0.0001964	$0.0001772	$1.97K	$193.51K	$193.51K
5816	Vibing Cat VCAT	$0.1582 ₿0.000046	-12.72	$193.47K ₿0	$0.1829 ₿0.000056	$0.1314 ₿0.000041	$31.12K ₿1.29	$193.47K ₿57.83	$193.47K ₿0
5820	ZeroSwap ZEE	$0.002595 ₿0.00000042	-0.30	$192.78K ₿31.22	$0.002644 ₿0.00000043	$0.002569 ₿0.00000041	$272.98K ₿10.29	$259.57K ₿42.03	$192.78K ₿31.22
5823	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001646 ₿0.000000015	$0.001374 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5826	Metavault Trade MVX	$0.07656 ₿0.000033	0.23	$192.28K ₿84.99	$0.07808 ₿0.000035	$0.07557 ₿0.000033	$110.82 ₿3.9	$306.1K ₿135.31	$192.28K ₿84.99
5830	DOSE DOSE	$0.00005858 ₿0.00000011	0.96	$191.9K ₿171.75	$0.00005873 ₿0.00000012	$0.00005688 ₿0.00000011	$132.22K ₿61.91	$293.2K ₿580.8	$191.9K ₿171.75
5832	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08428 ₿0.00000080	$0.08084 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5834	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5838	Bork BORK	$0.00001902 ₿0.0000000059	0.58	$190.92K ₿0	$0.00001946 ₿0.0000000063	$0.00001885 ₿0.0000000058	$1.8K ₿34.82	$190.92K ₿60.12	$190.92K ₿0
5843	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01332 ₿0.00000012	$0.01228 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5844	Eve AI EVEAI	$0.002185 ₿0.0000013	0.22	$189.25K ₿120.77	$0.002211 ₿0.0000013	$0.002169 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5846	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.89 ₿0.000027	$2.76 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5853	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5860	Idena IDNA	$0.002243 ₿0.00000053	-5.45	$185.86K ₿34.95	$0.002372 ₿0.00000053	$0.002243 ₿0.00000051	$15.4K ₿0.86	$185.86K	$185.86K ₿34.95
5864	STARKNET BROTHER BROTHER	$0.000000000186	0.64	$185.52K	$0.000000000191	$0.000000000183	$2.02	$185.52K	$185.52K
5872	Ooki OOKI	$0.00002053 ₿0.000000046	-10.96	$183.6K ₿206.67	$0.00002305 ₿0.000000048	$0.00002006 ₿0.000000046	$224.91K ₿62.01	$457.59K ₿391.33	$183.6K ₿206.67
5873	FLEABONE BONE	$0.0000004363	-3.46	$183.57K	$0.0000004582	$0.0000004085	$2.86K	$183.57K	$183.57K
5874	JAK JAK	$0.0001836	13.61	$183.63K	$0.0001967	$0.0001616	$6.3K	$183.63K	$183.63K
5882	Comsats CSAS	$0.0001823 ₿0.00000015	-9.82	$182.34K ₿153.5	$0.000203 ₿0.00000015	$0.0001779 ₿0.00000013	$115.34K ₿11.31	$182.34K ₿153.5	$182.34K ₿153.5
5903	BADCATsol $BADCAT	$0.0002314	1.48	$179.11K	$0.0002359	$0.0002279	$628.13	$179.11K	$179.11K
5910	BTC Standard Hashrate Token BTCST	$0.02442 ₿0.0000068	-0.86	$178.01K ₿49.92	$0.02466 ₿0.0000070	$0.02441 ₿0.0000066	$102.13K ₿1.54	$366.4K ₿102.76	$178.01K ₿49.92
5914	Nerva XNV	$0.009299 ₿0.00000058	0.55	$177.26K ₿10.96	$0.0093 ₿0.00000059	$0.008471 ₿0.00000049	$1.54 ₿0.01	$177.27K ₿10.96	$177.26K ₿10.96
5916	Govi GOVI	$0.01146 ₿0.0000039	-1.19	$176.99K ₿61.34	$0.0117 ₿0.0000041	$0.0114 ₿0.0000038	$112K ₿0.68	$366.83K ₿127.12	$176.99K ₿61.34
5919	Cros CROS	$0.0005479	1.67	$176.58K	$0.0005611	$0.0005381	$336.92K	$547.83K	$176.58K
5921	NAOS Finance NAOS	$0.002089 ₿0.00000053	0.02	$175.97K ₿45.16	$0.002262 ₿0.00000055	$0.002089 ₿0.00000052	$96.93K ₿0.69	$457.93K ₿117.58	$175.97K ₿45.16
5922	Y2K Y2K	$0.01916 ₿0.0000045	-2.81	$176.34K ₿20.11	$0.02098 ₿0.0000050	$0.01911 ₿0.0000044	$1.31K ₿0.29	$382.98K ₿89.66	$176.34K ₿20.11
5943	Crying Cat CRYING	$0.0001793	-8.75	$172.66K	$0.0002029	$0.0001782	$4.82K	$172.66K	$172.66K
5947	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002691 ₿0.000000025	$0.00247 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5949	Keyboard Cat KEYCAT	$0.0001724 ₿0.000000011	5.52	$172.91K ₿0	$0.0001867 ₿0.000000017	$0.0001632 ₿0.000000011	$6.39K ₿1.29	$172.91K ₿12.37	$172.91K ₿0
5951	HUG HUG	$0.000001859 ₿0.0000000013	1.93	$172.02K ₿0	$0.00000187 ₿0.0000000014	$0.00000176 ₿0.0000000012	$1.05K ₿0.21	$186.01K ₿133.79	$172.02K ₿0
5953	Hedgy the hedgehog HEDGY	$0.002404	-0.97	$171.91K	$0.002503	$0.002329	$6.34K	$240.61K	$171.91K
5963	NDX6900 NDX	$0.00002483	-46.82	$170.45K	$0.00004751	$0.00002303	$14.7K	$170.45K	$170.45K
5965	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5967	Sonic The Goat GOAT	$0.00000017	0	$170.19K	$0	$0	$2.66	$170.2K	$170.19K
5969	RadioShack RADIO	$0.00004942 ₿0.0000000083	1.06	$169.99K ₿28.59	$0.00005008 ₿0.0000000093	$0.0000489 ₿0.0000000082	$30.23 ₿0.09	$710.29K ₿119.46	$169.99K ₿28.59
5972	Juggernaut JGN	$0.001693 ₿0.00000051	-3.81	$169.74K ₿51.98	$0.001818 ₿0.00000054	$0.001673 ₿0.00000050	$3.41K ₿4.17	$254.08K ₿77.81	$169.74K ₿51.98
5976	Elonia Trump ELONIA	$0.000002479	-1.02	$169.46K	$0.00000252	$0.000002439	$1.17	$169.46K	$169.46K
5978	Titan Blaze BLAZE	$0.1254	-92.25	$169.36K	$1.62	$0.1253	$1.06K	$169.36K	$169.36K
5981	NOOT (Ordinals) NOOT	$0.0001688 ₿0.000000053	-1.41	$168.85K ₿54.55	$0.0001752 ₿0.000000078	$0.0001686 ₿0.000000030	$110.4K ₿9.88	$168.85K ₿54.55	$168.85K ₿54.55
5991	MILKBAG MILKBAG	$0.0001805	-8.58	$167.07K	$0.000204	$0.000177	$5.17K	$167.07K	$167.07K
5994	Zoomer ZOOMER	$0.0004129	32.44	$167.53K	$0.0005015	$0.0002952	$60.89K	$167.53K	$167.53K
5995	Ferrum Network FRM	$0.0005831 ₿0.0000012	21.92	$167.37K ₿332.64	$0.0006695 ₿0.0000012	$0.0004771 ₿0.0000012	$134.76K ₿9.19	$348.2K ₿750.24	$167.37K ₿332.64
5997	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.54 ₿0.000014	$1.48 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5998	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01995 ₿0.00000018	$0.01855 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6004	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.4 ₿0.00038	$38.68 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6008	Etherland ELAND	$0.004051 ₿0.0000017	0.12	$165.64K ₿72.2	$0.004078 ₿0.0000022	$0.004039 ₿0.0000016	$3.98 ₿4.47	$166.21K ₿73.32	$165.64K ₿72.2
6010	GUA GUA	$0.00002646	8.46	$165.27K	$0.00002648	$0.00002426	$736.75	$165.27K	$165.27K
6015	AIMX AIMX	$0.0004179 ₿0.00000014	7.63	$164.94K ₿56.29	$0.0004255 ₿0.00000014	$0.000385 ₿0.00000013	$635.29 ₿3.76	$245.74K ₿83.86	$164.94K ₿56.29
6020	Golden Kappa GKAPPA	$0.0000002114	1.20	$164.45K	$0.0000002149	$0.0000002089	$411.62	$164.45K	$164.45K
6029	MNet Continuum NUUM	$0.001232 ₿0.00000062	1.25	$163.22K ₿0	$0.001278 ₿0.00000067	$0.001217 ₿0.00000059	$42.63K ₿2.99	$1.23M ₿625.96	$163.22K ₿0
6034	TurtSat TURT	$0.0002653 ₿0.00000027	-14.38	$162.74K ₿0	$0.0003258 ₿0.00000028	$0.0002576 ₿0.00000026	$376.66K ₿49.25	$162.74K	$162.74K ₿0
6038	COAL COAL	$0.007732	-6.85	$162.39K	$0.008521	$0.007689	$257.23	$162.39K	$162.39K
6040	Dojo Protocol DOAI	$0.0003605	0.75	$162.01K	$0.0003795	$0.0003564	$160.03K	$360.52K	$162.01K
6047	Elexium EX	$0.04533	-6.48	$161.19K	$0.04949	$0.04378	$4.18K	$162.61K	$161.19K
6048	Pickle Finance PICKLE	$0.09843 ₿0.000028	-5.37	$161.16K ₿40.57	$0.105 ₿0.000029	$0.09835 ₿0.000026	$1.58K ₿0.82	$343.5K ₿94.4	$161.16K ₿40.57
6061	King Of Meme LION	$0.000000001463	-0.61	$159.56K	$0.000000001503	$0.000000001457	$125.35	$159.56K	$159.56K
6064	Nemo Sum NEMO	$0.0001709	4.40	$159.15K	$0.0001882	$0.0001582	$14.71K	$167.72K	$159.15K
6080	Cloakcoin CLOAK	$0.02602 ₿0.0000012	-37.80	$157.6K ₿7.76	$0.04184 ₿0.0000013	$0.02593 ₿0.0000012	$23.54 ₿0	$157.61K ₿5.81	$157.6K ₿7.76
6081	AIMERICA UAI	$0.0001584	5.56	$157.37K	$0.0001596	$0.00015	$794.4	$157.37K	$157.37K
6086	Gamestarter GAME	$0.002205 ₿0.0000029	-0.28	$156.56K ₿90.72	$0.002219 ₿0.0000030	$0.002196 ₿0.0000028	$318.02K ₿2.67	$220.56K ₿298.23	$156.56K ₿90.72
6093	1ART 1ART	$0.0004955 ₿0.00000013	-1.11	$156.03K ₿30.77	$0.0005035 ₿0.00000014	$0.0004949 ₿0.00000013	$546.63 ₿0.43	$231.33K	$156.03K ₿30.77
6094	Boblles BOBLS	$0.000156	12.77	$156.09K	$0.000158	$0.0001384	$1.4K	$156.09K	$156.09K
6098	Picasso PICA	$0.00001684 ₿0.00000016	-13.22	$155.01K ₿788.57	$0.00002019 ₿0.00000017	$0.00001513 ₿0.00000015	$1.68K ₿12.47	$167.97K ₿1.69K	$155.01K ₿788.57
6103	White Whale WHALE	$0.000272 ₿0.00000041	2.66	$154.24K ₿174.13	$0.0002734 ₿0.00000041	$0.0002648 ₿0.00000040	$1.33 ₿2.18	$181.32K ₿246.81	$154.24K ₿174.13
6107	Spike SPIKE	$0.0000003889	-0.60	$153.89K	$0.0000003977	$0.0000003889	$140.72	$153.89K	$153.89K
6110	TenX PAY	$0.0013 ₿0.00000015	-10.95	$153.63K ₿18.07	$0.00154 ₿0.00000015	$0.001298 ₿0.00000014	$1.73K ₿0.06	$266.86K ₿31.4	$153.63K ₿18.07
6120	LandRocker LRT	$0.00006532	-6.93	$152.34K	$0.00007017	$0.00006274	$408.12	$653.18K	$152.34K
6122	Teritori TORI	$0.0003983 ₿0.00000019	1.37	$152.21K ₿52.37	$0.0004044 ₿0.00000021	$0.0003929 ₿0.00000019	$41 ₿0.13	$293.17K ₿110.76	$152.21K ₿52.37
6123	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02398 ₿0.00000022	$0.01812 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6124	INU INU	$0.0001526	-3.83	$152.66K	$0.0002486	$0.000136	$93.7K	$152.66K	$152.66K
6127	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0817 ₿0.00000077	$0.06729 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6128	@DOGE @DOGE	$0.000154	31.06	$151.49K	$0.0001515	$0.0001167	$6.97K	$151.49K	$151.49K
6132	Metastrike MTS	$0.0005705 ₿0.00000017	1.99	$151.18K ₿39.09	$0.0005734 ₿0.00000019	$0.000547 ₿0.00000017	$116.36K ₿1.6	$322.11K ₿101.01	$151.18K ₿39.09
6133	Florence Finance Medici FFM	$0.0007312 ₿0.0000011	0.09	$151.08K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$9.06 ₿4.88	$730.64K ₿1.17K	$151.08K ₿97.45
6135	Fringe Finance FRIN	$0.000151 ₿0.000000032	1.33	$151.04K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$131K ₿2.17	$151.04K ₿32.16	$151.04K ₿32.16
6137	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002565 ₿0.00000000024	$0.0000247 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6145	Roobee ROOBEE	$0.0001244 ₿0.000000015	0.25	$149.9K ₿18.83	$0.0001273 ₿0.000000016	$0.0001239 ₿0.000000015	$256.93K ₿2.4	$672.04K ₿84.42	$149.9K ₿18.83
6149	Nova on Mars NOVA	$0.0001493	2.99	$149.32K	$0.000153	$0.000145	$267.06	$149.32K	$149.32K
6151	MangoMan Intelligent MMIT	$0.000000000809 ₿0.00000000000097	105.55	$149.19K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$7.59K ₿55.01	$1.72M ₿2.05K	$149.19K ₿177.77
6167	A3S AA	$0.0005931 ₿0.0000097	-0.51	$146.99K ₿0	$0.0006908 ₿0.000011	$0.0005921 ₿0.0000092	$2.54M ₿5.12	$177.89K ₿1.94K	$146.99K ₿0
6173	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7342 ₿0.0000069	$0.6187 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6213	earl EARL	$0.0001439	-19.89	$143.13K	$0.0001799	$0.0001348	$18.15K	$143.13K	$143.13K
6217	Giddy GIDDY	$0.0001429 ₿0.000000083	-1.62	$142.97K ₿83.16	$0.0001472 ₿0.000000083	$0.0001429 ₿0.000000081	$885.71 ₿0.19	$142.97K ₿83.16	$142.97K ₿83.16
6237	DFX Finance DFX	$0.003227 ₿0.0000015	-8.41	$140.34K ₿66.75	$0.003705 ₿0.0000015	$0.002729 ₿0.0000011	$2.43K ₿0.4	$322K ₿153.15	$140.34K ₿66.75
6238	Planet Finance AQUA	$1.57 ₿0.00020	-0.25	$140.26K ₿18.59	$1.58 ₿0.00020	$1.56 ₿0.00020	$31.37 ₿0.01	$151.3K ₿19.9	$140.26K ₿18.59
6242	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6244	Media Network MEDIA	$0.5588 ₿0.00031	-10.30	$139.72K ₿77.71	$0.6269 ₿0.00031	$0.5476 ₿0.00030	$3.06K ₿4.05	$485.87K ₿270.22	$139.72K ₿77.71
6248	CatSolHat SOLCAT	$0.001989	-10.09	$139.18K	$0.002315	$0.001987	$9.4K	$139.18K	$139.18K
6249	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02167 ₿0.00000020	$0.01894 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6263	TiFi TIFI	$0.000000002651 ₿0.00000000000040	-1.31	$138.13K ₿27.73	$0.000000002744 ₿0.00000000000040	$0.000000002617 ₿0.00000000000035	$103.26K ₿2.24	$1.92M ₿324.93	$138.13K ₿27.73
6265	Plastiks PLASTIK	$0.000293 ₿0.00000012	-9.84	$137.83K ₿19.69	$0.0003643 ₿0.00000013	$0.00024 ₿0.00000012	$578.06 ₿0.61	$293.08K ₿129.14	$137.83K ₿19.69
6271	Scotty Beam SCOTTY	$0.00028 ₿0.000000084	3.30	$137.43K ₿40.54	$0.00028 ₿0.000000093	$0.000271 ₿0.000000084	$381.79 ₿7.38	$210.01K ₿63.66	$137.43K ₿40.54
6276	JulSwap JULD	$0.00023 ₿0.000000068	-0.01*	$142.16K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$128.12K ₿1.76	$192.05K ₿54.78	$142.16K ₿40.55
6283	Codex Multichain CODEX	$0.001356 ₿0.00000093	-6.72	$135.63K ₿93.36	$0.105 ₿0.00000099	$0.09733 ₿0.00000092	$148.18 ₿2.51	$135.63K ₿93.36	$135.63K ₿93.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}