صفحة النتائج 34 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5986	VFOX VFOX	$0.007724 ₿0.0000014	-1.95	$162.2K ₿29.89	$0.007877 ₿0.0000014	$0.007691 ₿0.0000014	$134.84 ₿0.03	$162.23K ₿29.9	$162.2K ₿29.89
5988	LandRocker LRT	$0.00006951	25.59	$162.14K	$0.00006951	$0.00005535	$543.45	$695.2K	$162.14K
5993	WickedBet Casino WIK	$0.003889 ₿0.0000019	-2.00	$161.44K ₿106.4	$0.003982 ₿0.0000021	$0.003833 ₿0.0000016	$470.81 ₿1.8	$270.39K ₿141.4	$161.44K ₿106.4
5994	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
5995	TiFi TIFI	$0.000000002983 ₿0.00000000000040	-0.82	$161.02K ₿27.73	$0.000000003027 ₿0.00000000000040	$0.000000002964 ₿0.00000000000035	$514.69 ₿2.24	$2.15M ₿324.93	$161.02K ₿27.73
6002	S.C. Corinthians Fan Token SCCP	$0.03776 ₿0.0000051	-11.01	$161.41K ₿43.81	$0.04265 ₿0.0000055	$0.03718 ₿0.0000046	$117.99K ₿0.6	$755.3K ₿103.53	$161.41K ₿43.81
6003	Realm REALM	$0.0001645 ₿0.000000055	-1.61	$160.62K ₿50.13	$0.0001675 ₿0.000000058	$0.0001635 ₿0.000000053	$28.22 ₿1.89	$164.53K ₿55.85	$160.62K ₿50.13
6006	Spintop SPIN	$0.00053 ₿0.00000016	-1.90	$160.48K ₿45.62	$0.0005411 ₿0.00000016	$0.0005263 ₿0.00000015	$437.33 ₿0.15	$385.66K ₿93.39	$160.48K ₿45.62
6014	Comsats CSAS	$0.0001627 ₿0.00000015	-2.06	$162.78K ₿153.5	$0.0001841 ₿0.00000015	$0.0001541 ₿0.00000013	$77.75K ₿11.31	$162.78K ₿153.5	$162.78K ₿153.5
6015	Fluffington FLUFFI	$0.00016	-3.15	$159.29K	$0.0001671	$0.0001556	$1.2K	$159.29K	$159.29K
6031	Exeedme XED	$0.001746 ₿0.00000078	-1.11	$157.15K ₿70.75	$0.001781 ₿0.00000080	$0.001735 ₿0.00000076	$1.64 ₿1.14	$174.61K ₿78.61	$157.15K ₿70.75
6034	Nodle Network NODL	$0.0001403 ₿0.00000012	-12.32	$139.61K ₿460.54	$0.0001601 ₿0.00000013	$0.0001191 ₿0.00000012	$84.64K ₿2.13	$294.01K ₿1.11K	$139.61K ₿460.54
6037	PIZA (Ordinals) PIZA	$0.007521 ₿0.0000069	0.40	$159.21K ₿144.36	$0.007621 ₿0.0000090	$0.007411 ₿0.0000032	$46.65K ₿47.21	$159.21K ₿144.36	$159.21K ₿144.36
6045	Granary GRAIN	$0.0006445 ₿0.00000020	-0.35	$154.96K ₿48.57	$0.0006495 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6059	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01923 ₿0.00000017	$0.01827 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6061	Base Protocol BASE	$0.3183 ₿0.000073	7.82	$153.06K ₿35.25	$0.3204 ₿0.000077	$0.2856 ₿0.000069	$846.7 ₿1.76	$223.67K ₿51.52	$153.06K ₿35.25
6064	Gamestarter GAME	$0.002085 ₿0.0000029	5.01	$147.99K ₿90.72	$0.002155 ₿0.0000030	$0.00196 ₿0.0000028	$129.59K ₿2.67	$208.5K ₿298.23	$147.99K ₿90.72
6071	Fringe Finance FRIN	$0.000155 ₿0.000000032	4.02	$155.03K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$47.8K ₿2.17	$155.03K ₿32.16	$155.03K ₿32.16
6072	AIMX AIMX	$0.0003821 ₿0.00000014	1.03	$150.81K ₿56.29	$0.0003845 ₿0.00000014	$0.0003587 ₿0.00000013	$1.04K ₿3.76	$224.68K ₿83.86	$150.81K ₿56.29
6073	Keyboard Cat KEYCAT	$0.0001534 ₿0.000000011	-8.80	$153.16K ₿0	$0.00017 ₿0.000000017	$0.0001497 ₿0.000000011	$1.4K ₿1.29	$153.16K ₿12.37	$153.16K ₿0
6079	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08414 ₿0.00000077	$0.0693 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6083	Sora XOR	$0 ₿0.0000000017	10.34	$178.92K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.86K ₿3.33	$178.92K ₿34.32	$178.92K ₿34.27
6084	ROD.AI RODAI	$0.000000002762 ₿0.00000000000042	-3.82	$150.76K ₿0	$0.000000002887 ₿0.00000000000042	$0.000000002722 ₿0.00000000000034	$713.51 ₿3.5	$190.8K ₿29.59	$150.76K ₿0
6090	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005445 ₿0.000000050	$0.005337 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6092	Cybria CYBA	$0.0001854 ₿0.000000025	-3.13	$150.84K ₿19.97	$0.0001914 ₿0.000000025	$0.0001824 ₿0.000000023	$6.92 ₿0.83	$185.53K ₿25.31	$150.84K ₿19.97
6093	Hot Cross HOTCROSS	$0.001347 ₿0.00000015	-0.82	$150.47K ₿17.28	$0.001358 ₿0.00000015	$0.001328 ₿0.00000014	$82.53K ₿3.28	$674.77K ₿77.48	$150.47K ₿17.28
6097	Solve.Care SOLVE	$0.000322 ₿0.00000037	148.52	$273.77K ₿271.81	$0.0003269 ₿0.00000037	$0.0001209 ₿0.00000035	$22.59K ₿20.05	$322.09K ₿370.31	$273.77K ₿271.81
6099	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005223 ₿0.000000048	$0.005048 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
6101	Meme AI Coin MEMEAI	$0.0002047 ₿0.000000087	3.59	$149.09K ₿63.82	$0.000207 ₿0.00000010	$0.0001976 ₿0.000000079	$916.13 ₿2.77	$181.19K ₿77.61	$149.09K ₿63.82
6104	Vent Finance VENT	$0.0005951 ₿0.00000018	-1.60	$148.78K ₿47.43	$0.0006051 ₿0.00000018	$0.0005948 ₿0.00000017	$201.41 ₿0.2	$148.78K ₿47.43	$148.78K ₿47.43
6109	Sacabam SCB	$0.000000003688 ₿0.00000000000077	-10.55	$147.34K ₿30.73	$0.000000004164 ₿0.00000000000086	$0.000000003585 ₿0.00000000000075	$1.72K ₿2.96	$173.35K ₿36.15	$147.34K ₿30.73
6122	NOOT (Ordinals) NOOT	$0.0001407 ₿0.000000053	4.16	$140.67K ₿54.55	$0.000145 ₿0.000000078	$0.000129 ₿0.000000030	$59.99K ₿9.88	$140.67K ₿54.55	$140.67K ₿54.55
6125	White Whale WHALE	$0.0002332 ₿0.00000041	-6.02	$137.89K ₿174.13	$0.0002543 ₿0.00000041	$0.0002331 ₿0.00000040	$317.95 ₿2.18	$160.96K ₿246.81	$137.89K ₿174.13
6131	ZeroSwap ZEE	$0.001965 ₿0.00000042	-15.52	$147.27K ₿31.22	$0.002357 ₿0.00000043	$0.001949 ₿0.00000041	$252.66K ₿10.29	$198.28K ₿42.03	$147.27K ₿31.22
6134	Titan Blaze BLAZE	$0.1078	-8.89	$145.57K	$1.56	$0.1051	$1K	$145.57K	$145.57K
6145	Florence Finance Medici FFM	$0.0006932 ₿0.0000011	-3.53	$143.44K ₿97.45	$0.0007352 ₿0.0000014	$0.0006846 ₿0.0000011	$36.6 ₿4.88	$693.71K ₿1.17K	$143.44K ₿97.45
6147	@DOGE @DOGE	$0.0001435	-2.66	$143.46K	$0.0001491	$0.0001423	$1.01K	$143.46K	$143.46K
6149	Ronnie RONNIE	$0.0001591	-4.08	$143.1K	$0.0001665	$0.0001581	$4.06K	$143.1K	$143.1K
6155	Teritori TORI	$0.0003699 ₿0.00000019	-6.55	$142.31K ₿52.37	$0.0003959 ₿0.00000021	$0.0003598 ₿0.00000019	$303.37 ₿0.13	$274.41K ₿110.76	$142.31K ₿52.37
6158	Urus Token URUS	$0.2924 ₿0.000078	-6.25	$141.73K ₿37.19	$0.3124 ₿0.000079	$0.2886 ₿0.000077	$132.31 ₿0.25	$292.43K ₿78.41	$141.73K ₿37.19
6160	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	-2.48	$141.9K ₿12.85	$0.7561 ₿0.0000069	$0.6371 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6170	Zoomer ZOOMER	$0.0003535	-1.80	$142.62K	$0.0003862	$0.0003482	$2.1K	$142.62K	$142.62K
6171	HarambeCoin HARAMBE	$0.0000001412 ₿0.00000000023	0.35	$140.7K ₿0	$0.0000001417 ₿0.00000000024	$0.0000001393 ₿0.00000000023	$36.74 ₿0.15	$141.24K ₿235.68	$140.7K ₿0
6173	GUA GUA	$0.00002252	-3.66	$140.74K	$0.00002347	$0.00002241	$198.62	$140.74K	$140.74K
6181	Roobee ROOBEE	$0.0001165 ₿0.000000015	-3.67	$140.11K ₿18.83	$0.0001223 ₿0.000000016	$0.0001159 ₿0.000000015	$103.05K ₿2.4	$628.13K ₿84.42	$140.11K ₿18.83
6185	Hana HANA	$0.00001521	-5.51	$135.53K	$0.00001618	$0.00001486	$204.19K	$135.53K	$135.53K
6189	AIMERICA UAI	$0.0001384	-4.05	$138.18K	$0.0001449	$0.0001369	$4.33	$138.18K	$138.18K
6194	STARKNET BROTHER BROTHER	$0.000000000137	-6.15	$137.45K	$0.000000000147	$0.000000000134	$12.38	$137.45K	$137.45K
6197	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4219 ₿0.0000038	$0.4056 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6200	Planet Finance AQUA	$1.54 ₿0.00020	-0.98	$138.2K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$8.88 ₿0.01	$149.08K ₿19.9	$138.2K ₿18.59
6205	FLEABONE BONE	$0.000000326	-3.59	$137.18K	$0.0000003551	$0.0000003209	$1.55K	$137.18K	$137.18K
6210	Reddex LQDX	$0.001134 ₿0.0000014	-17.37	$137.21K ₿117.13	$0.001372 ₿0.0000014	$0.001054 ₿0.0000013	$214.45 ₿5.85	$453.63K ₿568.33	$137.21K ₿117.13
6226	Plastiks PLASTIK	$0.000289 ₿0.00000012	-4.31	$135.93K ₿19.69	$0.0003221 ₿0.00000013	$0.000289 ₿0.00000012	$83.97 ₿0.61	$289.05K ₿129.14	$135.93K ₿19.69
6228	Holograph HLG	$0.00009013	-6.96	$137.54K	$0.0001051	$0.00008491	$124.71K	$900.17K	$137.54K
6238	Giddy GIDDY	$0.0001336 ₿0.000000083	-0.99	$133.66K ₿83.16	$0.000135 ₿0.000000083	$0.0001334 ₿0.000000081	$57.98 ₿0.19	$133.66K ₿83.16	$133.66K ₿83.16
6245	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1081 ₿0.00000099	$0.1002 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6250	KAP Games KAP	$0.0009687 ₿0.0000019	6.47	$120.55K ₿243.86	$0.001028 ₿0.0000020	$0.0008612 ₿0.0000018	$65.19K ₿3.05	$948.23K ₿1.92K	$120.55K ₿243.86
6276	OATH OATH	$0.0007621 ₿0.00000034	4.70	$130.66K ₿50.67	$0.0007711 ₿0.00000035	$0.0006478 ₿0.00000033	$2.02 ₿0.28	$130.73K ₿56.27	$130.66K ₿50.67
6280	COMDEX CMDX	$0.0006726 ₿0.00000049	-7.30	$129.78K ₿81.67	$0.0007277 ₿0.00000049	$0.0006698 ₿0.00000048	$125.39 ₿0.28	$132.9K ₿92.53	$129.78K ₿81.67
6291	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.119 ₿0.0000011	$0.1179 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6303	WATCoin WAT	$0.000009989	-1.31	$128.74K	$0.00001047	$0.00000932	$1.09M	$696.16K	$128.74K
6308	Spike SPIKE	$0.0000003195	-2.68	$126.39K	$0.0000003286	$0.000000315	$46.69	$126.39K	$126.39K
6310	1ART 1ART	$0.000402 ₿0.00000013	-2.05	$126.59K ₿30.77	$0.0004111 ₿0.00000014	$0.0004004 ₿0.00000013	$155.39 ₿0.43	$188.09K	$126.59K ₿30.77
6313	Eldarune ELDA	$0.0004968 ₿0.00000027	-7.28	$129.16K ₿36.47	$0.0005423 ₿0.00000028	$0.0004968 ₿0.00000026	$1.41K ₿3.06	$293.39K ₿158.98	$129.16K ₿36.47
6316	Omega OMEGA	$0.000128	-5.91	$128.06K	$0.0001379	$0.0001261	$746.13	$128.06K	$128.06K
6320	INSC (Ordinals) INSC	$0.005997 ₿0.0000038	-31.72	$125.96K ₿81.11	$0.008783 ₿0.0000043	$0.005997 ₿0.0000034	$1.09K ₿2.02	$125.96K ₿81.11	$125.96K ₿81.11
6324	Kappy KAPPY	$0.0001255	-5.30	$124.93K	$0.0001379	$0.0001139	$6.24K	$124.97K	$124.93K
6343	YAWN YAWN	$0.00001531	-2.48	$122.45K	$0.00001573	$0.00001322	$48.48K	$122.45K	$122.45K
6346	Fabwelt WELT	$0.0005722 ₿0.00000018	105.55	$123.03K ₿40.43	$0.0005753 ₿0.00000021	$0.000187 ₿0.00000018	$33.99 ₿7.73	$286.03K ₿94	$123.03K ₿40.43
6354	Natus Vincere Fan Token NAVI	$0.07009 ₿0.0000063	-2.91	$122.42K ₿13.86	$0.07219 ₿0.0000068	$0.07004 ₿0.0000063	$7.31 ₿0	$350.48K ₿31.79	$122.42K ₿13.86
6357	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06448 ₿0.00000059	$0.05395 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6364	TrainingDietMax TDM	$0.001291	5.93	$122.6K	$0.001293	$0.00119	$843.52	$122.6K	$122.6K
6369	Vibing Cat VCAT	$0.09921 ₿0.000046	-13.13	$120.59K ₿0	$0.115 ₿0.000056	$0.09799 ₿0.000041	$1.89K ₿1.29	$120.59K ₿57.83	$120.59K ₿0
6380	MILKBAG MILKBAG	$0.0001287	-3.59	$119.17K	$0.0001354	$0.0001268	$216.55	$119.17K	$119.17K
6385	ALL.ART AART	$0.00003246 ₿0.000000021	-6.18	$118.19K ₿42.76	$0.00003677 ₿0.000000021	$0.00003181 ₿0.000000020	$60.64K ₿1.41	$162.36K ₿104.78	$118.19K ₿42.76
6392	DT Inu DTI	$0.000119	-0.09	$119.04K	$0.0001191	$0.0001188	$11.12K	$119.04K	$119.04K
6393	Hawk Tuah HAWKTUAH	$0.000129	-0.78	$117.03K	$0.000135	$0.000126	$162.28K	$117.03K	$117.03K
6402	Grai GRAI	$0.9995 ₿0.000014	0.17	$118.01K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$1.25K ₿4.19	$118.01K ₿81.5	$118.01K ₿81.5
6403	Young Boys Fan Token YBO	$0.1029 ₿0.0000065	-0.07	$118.09K ₿12.5	$0.103 ₿0.0000071	$0.101 ₿0.0000063	$15.85 ₿0	$514.52K ₿32.97	$118.09K ₿12.5
6422	WEWECOIN WEWE	$0.00000117	-1.96	$116.82K	$0.00000119	$0.00000117	$1.56	$116.82K	$116.82K
6425	King Of Meme LION	$0.000000001066	-7.58	$116.33K	$0.000000001155	$0.00000000105	$1.52K	$116.33K	$116.33K
6431	KDR KDR	$0.00781	2.54	$117.94K	$0.007883	$0.007331	$482.03	$781.03K	$117.94K
6441	Doge Jones Industrial Average DJI	$0.0001339	-13.67	$133.9K	$0.0001572	$0.0001326	$1.53K	$133.9K	$133.9K
6450	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006998 ₿0.00000000064	$0.00005437 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6452	Metastrike MTS	$0.0004332 ₿0.00000017	0.11	$115.05K ₿39.09	$0.0004637 ₿0.00000019	$0.0004176 ₿0.00000017	$226.92K ₿1.6	$245.13K ₿101.01	$115.05K ₿39.09
6470	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6471	Shiboo SHIBOO	$0.00001133	-7.69	$113.29K	$0.00001228	$0.00001117	$282.86	$113.29K	$113.29K
6473	HeroesChained HEC	$0.002562 ₿0.0000011	-2.79	$127.68K ₿57.55	$0.004769 ₿0.0000013	$0.00135 ₿0.0000011	$54.22K ₿4.01	$256.18K ₿115.47	$127.68K ₿57.55
6481	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6483	Ruri - Truth Terminal's Crush RURI	$0.000113	-5.99	$112.58K	$0.0001217	$0.0001099	$833.76	$112.58K	$112.58K
6490	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6511	LitLab Games LITT	$0.0001325 ₿0.00000034	-0.01	$109.52K ₿182.23	$0.0001332 ₿0.00000034	$0.0001324 ₿0.00000033	$35.97 ₿2.93	$357.75K ₿1.03K	$109.52K ₿182.23
6527	Ferrum Network FRM	$0.0004032 ₿0.0000012	91.88	$115.73K ₿332.64	$0.0007902 ₿0.0000012	$0.0001802 ₿0.0000012	$474.55K ₿9.19	$240.76K ₿750.24	$115.73K ₿332.64
6528	MainnetZ NETZ	$0.00009901 ₿0.00000045	-1.01	$108.92K ₿130.99	$0.0001 ₿0.00000054	$0.00009802 ₿0.00000044	$357.08 ₿5.35	$108.92K ₿499.63	$108.92K ₿130.99
6531	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.238 ₿0.0000022	$0.1785 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6535	Lemonrocks LEMON	$0.0001084	-1.21	$108.4K	$0.0001097	$0.0001074	$37.23	$108.4K	$108.4K
6550	DOGWIFHOOD WIF	$0.000107 ₿0.00000010	-4.02	$107.52K ₿109.22	$0.0001118 ₿0.00000011	$0.0001058 ₿0.00000010	$48.13 ₿10.76	$107.52K ₿109.22	$107.52K ₿109.22
6551	Love Monster LOVE	$0.00002583	35.35	$116.24K	$0.00002701	$0.00001807	$90.98K	$116.24K	$116.24K
6552	BABYTRUMP BABYTRUMP	$0.002671 ₿0.00000058	-6.09	$106.04K ₿23.19	$0.002847 ₿0.00000065	$0.00267 ₿0.00000057	$2.93 ₿0.34	$106.04K ₿23.19	$106.04K ₿23.19
6554	Colon COLON	$0.0001251	-3.26	$122.78K	$0.0001298	$0.0001076	$49.78K	$122.78K	$122.78K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}