صفحة النتائج 34 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8752	OccamFi OCC	$0.001403 ₿0.0000032	4.35	$35.62K ₿82.56	$0.00141 ₿0.0000037	$0.001345 ₿0.0000032	$12.06 ₿1.5	$139.68K ₿323.76	$35.62K ₿82.56
8768	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03039 ₿0.00000033	$0.02437 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8792	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$34.76K ₿116.36	$0.05898 ₿0.00000064	$0.05314 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$34.76K ₿116.36
8814	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03218 ₿0.00000035	$0.03055 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8816	BABYTRUMP BABYTRUMP	$0.0008591 ₿0.00000058	4.58	$34.08K ₿23.19	$0.0008685 ₿0.00000065	$0.0008108 ₿0.00000057	$90.14 ₿0.34	$34.08K ₿23.19	$34.08K ₿23.19
8820	StakeLayer STAKELAYER	$0.00003448	-0.71	$34.07K	$0.00003471	$0.00003448	$16.38	$143.77K	$34.07K
8824	Snake wif Hat SSSSS	$0.00003401	-2.81	$33.99K	$0.000035	$0.00003299	$41.91K	$33.99K	$33.99K
8825	Gaga (Pepe) GAGA	$0.000000000081 ₿0.000000000000093	3.12	$33.98K ₿0	$0.000000000081 ₿0.00000000000013	$0.000000000077 ₿0.000000000000080	$5.16 ₿6.54	$33.98K ₿39.29	$33.98K ₿0
8828	INU INU	$0.00003376	2.84	$33.94K	$0.00003396	$0.00003215	$2.01	$33.94K	$33.94K
8831	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002579 ₿0.000000028	$0.002468 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8833	BHNetwork BHAT	$0.0003536 ₿0.00000018	1.48	$33.8K ₿39.84	$0.0003574 ₿0.00000020	$0.0003384 ₿0.00000018	$17.88 ₿1	$33.8K ₿39.91	$33.8K ₿39.84
8859	Insane Labz (Sol) LABZ	$0.0006688	0.78	$33.24K	$0.0006818	$0.0006507	$1.14K	$33.24K	$33.24K
8894	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02749 ₿0.00000030	$0.02494 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8919	OCADA.AI OCADA	$0.0005741	2.13	$32.29K	$0.0005794	$0.0005497	$18.9	$38.23K	$32.29K
8923	PolkaBridge PBR	$0.0004463 ₿0.00000098	2.39	$32.22K ₿71.06	$0.1068 ₿0.0000011	$0.08715 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8930	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007656 ₿0.00000000000083	$0.00000006709 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8938	BOGUS BOGUS	$0.0000382	-0.45	$31.8K	$0.00003838	$0.000038	$38.2	$31.8K	$31.8K
8944	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003698 ₿0.0000000040	$0.0003533 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8954	MetaTrace TRC	$0.00008838 ₿0.00000049	-7.12	$31.42K ₿91.06	$0.00009958 ₿0.00000050	$0.00008826 ₿0.00000048	$190.3 ₿3.36	$441.7K ₿2.5K	$31.42K ₿91.06
8965	FlokiFork FORK	$0.000000003251 ₿0.000000000013	3.97	$31.15K ₿121.81	$0.000000004313 ₿0.000000000014	$0.00000000308 ₿0.000000000012	$47.78K ₿3.31	$32.55K ₿134.67	$31.15K ₿121.81
8975	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06475 ₿0.00000070	$0.05998 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8988	Matr1x Fire FIRE	$0.0004599 ₿0.000015	-2.40	$30.69K ₿141.09	$0.0004897 ₿0.000016	$0.0004599 ₿0.000015	$22.81K ₿172.71	$444.12K ₿2.76K	$30.69K ₿141.09
8997	Bruh BRUH	$0.00003058	-0.03	$30.59K	$0.00003064	$0.00003054	$31.09	$30.59K	$30.59K
9003	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9009	RepubliK RPK	$0.0001513 ₿0.00000040	-0.01*	$30.27K ₿80.53	$0.0001513 ₿0.00000040	$0.0001513 ₿0.00000038	$9.86 ₿32.09	$454.1K ₿1.21K	$30.27K ₿80.53
9013	Beeg Blue Whale BEEG	$0.00000296	-0.29	$30.2K	$0.00000313	$0.00000295	$53.78K	$30.2K	$30.2K
9020	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
9022	BABA BABA	$0.00002998 ₿0.000000047	3.11	$29.98K ₿0	$0.00003091 ₿0.000000047	$0.0000283 ₿0.000000044	$428.19 ₿0.62	$29.98K ₿47.13	$29.98K ₿0
9024	FLEABONE BONE	$0.00000007121	4.18	$29.96K	$0.00000007121	$0.00000006732	$104.58	$29.96K	$29.96K
9041	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001224 ₿0.000000013	$0.001087 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9050	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9058	Kine Protocol KINE	$0.001457 ₿0.0000030	-0.45	$29.46K ₿62.14	$0.001472 ₿0.0000031	$0.001454 ₿0.0000029	$3.91 ₿2.04	$145.77K ₿307.46	$29.46K ₿62.14
9073	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9083	The Professor LAB	$0.000029	3.45	$29.01K	$0.00002932	$0.00002741	$90.92	$29.01K	$29.01K
9089	Boshi BOSHI	$0.00002939	3.51	$28.95K	$0.00002966	$0.00002792	$3.14	$28.95K	$28.95K
9091	HiveSwap HIVP	$0.00002621	2.69	$28.94K	$0.00002701	$0.00002544	$54.49K	$55.03K	$28.94K
9093	Patchwork Naval NAVAL	$0.00002947	0	$28.91K	$0	$0	$160.88	$28.91K	$28.91K
9096	DREAM DREAM	$0.00002898	3.84	$28.89K	$0.00002898	$0.00002778	$37.36	$28.89K	$28.89K
9110	BloodLoop $BLS	$0.0005906	-7.75	$28.7K	$0.0007604	$0.0005817	$20.36K	$206.75K	$28.7K
9112	Marvin On Base MOB	$0.00000001912	-0.89	$28.69K	$0.00000001978	$0.00000001908	$341.92	$28.69K	$28.69K
9115	DePlan DPLN	$0.005122 ₿0.000011	2.90	$28.6K ₿0	$0.005159 ₿0.000012	$0.004837 ₿0.000011	$267.36 ₿0.16	$513.06K ₿1.17K	$28.6K ₿0
9123	Undead Blocks UNDEAD	$0.001894 ₿0.0000018	0.54	$28.28K ₿27.31	$0.001912 ₿0.0000019	$0.001861 ₿0.0000017	$70.28K ₿0	$942.81K ₿910.37	$28.28K ₿27.31
9125	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9137	khaokheowzoo KHEOWZOO	$0.0000283	3.80	$28.3K	$0.00002847	$0.00002657	$74.47	$28.3K	$28.3K
9146	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9150	DOTZ DOTZ	$0.00006093	-0.49	$28.08K	$0.00006135	$0.00006013	$14.95	$46.22K	$28.08K
9170	Lola LOLA	$0.00002773	-1.69	$27.73K	$0.00002843	$0.00002746	$293.37	$27.73K	$27.73K
9171	HeroesChained HEC	$0.0005558 ₿0.0000011	-16.53	$27.71K ₿57.55	$0.1269 ₿0.0000013	$0.105 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
9172	Collab.Land COLLAB	$0.0001107 ₿0.00000010	-1.71	$27.7K ₿26.19	$0.01031 ₿0.00000011	$0.009203 ₿0.00000010	$1.58 ₿0.15	$110.79K ₿104.77	$27.7K ₿26.19
9175	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	0.02	$27.66K ₿66.4	$0.0005576 ₿0.0000018	$0.000557 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9196	APES APES	$0.00002746	3.29	$27.43K	$0.00002786	$0.00002614	$57.79	$27.43K	$27.43K
9205	Bangkit BKIT	$0.0000003408	3.02	$27.26K	$0.0000003453	$0.0000003308	$1.55	$27.26K	$27.26K
9220	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.0445 ₿0.00000048	$0.04138 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9228	Spike SPIKE	$0.00002686	6.47	$26.97K	$0.00002708	$0.0000246	$237.07	$26.97K	$26.97K
9257	Flux FLUX	$0.000000000806	5.14	$26.55K	$0.000000000859	$0.000000000759	$27.35	$26.55K	$26.55K
9268	Blob BLOB	$0.00002724	2.77	$26.41K	$0.00002754	$0.00002568	$32.36	$26.41K	$26.41K
9289	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003299 ₿0.000000036	$0.002987 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9302	KanzzAI KAAI	$0.0002581	0	$25.82K	$0	$0	$19.33	$25.82K	$25.82K
9309	Yup YUP	$0.0005797 ₿0.0000015	-0.23	$25.7K ₿106.86	$0.000581 ₿0.0000015	$0.0005778 ₿0.0000013	$48.38 ₿0.64	$44.35K ₿120.75	$25.7K ₿106.86
9316	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9327	ZeroSwap ZEE	$0.000342 ₿0.00000042	-0.84	$25.54K ₿31.22	$0.0003482 ₿0.00000043	$0.0003398 ₿0.00000041	$276.96K ₿10.29	$34.39K ₿42.03	$25.54K ₿31.22
9348	MetaDOS SECOND	$0.000005429 ₿0.000000088	-1.51	$25.36K ₿0	$0.00000553 ₿0.000000089	$0.000005419 ₿0.000000071	$188.86 ₿46.81	$54.27K ₿889.26	$25.36K ₿0
9360	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9366	Rebel Bots RBLS	$0.00008814 ₿0.00000064	-7.61	$25.12K ₿184.24	$0.00009543 ₿0.00000066	$0.00008812 ₿0.00000061	$80.81 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9373	Minu MINU	$0.000000006602 ₿0.0000000000058	-0.40	$25.05K ₿34.83	$0.000000006629 ₿0.0000000000064	$0.000000006597 ₿0.0000000000057	$13.51 ₿37.79	$25.05K ₿33.25	$25.05K ₿34.83
9387	Yellow Pepe YELPE	$0.00002479	6.70	$24.78K	$0.00002506	$0.00002256	$334.05	$24.78K	$24.78K
9399	Bonkey BONKEY	$0.00002767	-1.07	$24.62K	$0.00002797	$0.00002737	$100.34	$24.62K	$24.62K
9404	Daddy Chill DADDYCHILL	$0.00002459	5.24	$24.58K	$0.00002479	$0.0000233	$53.08	$24.58K	$24.58K
9415	MindAI MDAI	$0.02652 ₿0.00015	-10.55	$24.47K ₿149.04	$15.83 ₿0.00017	$13.54 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9434	MeowCat MEOW	$0.0002434 ₿0.0000013	6.43	$24.34K ₿0	$0.0002435 ₿0.0000015	$0.0002281 ₿0.0000012	$5.42 ₿10.33	$24.34K ₿127.01	$24.34K ₿0
9442	Janro The Rat JANRO	$0.00002426	0	$24.26K	$0	$0	$39.72	$24.26K	$24.26K
9443	Smilek SMILEK	$0.00000001208 ₿0.000000000078	2.29	$24.24K ₿156.19	$0.00000001224 ₿0.000000000086	$0.00000001145 ₿0.000000000053	$8.56 ₿2.85	$24.24K ₿156.19	$24.24K ₿156.19
9460	UNICE UNICE	$0.0003842 ₿0.0000017	0.02	$23.87K ₿40.26	$0.0003847 ₿0.0000018	$0.0003841 ₿0.0000015	$1.83K ₿10.84	$368.69K ₿1.77K	$23.87K ₿40.26
9466	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9469	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9472	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9473	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9484	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003969 ₿0.0000000043	$0.0003799 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9487	Angola AGLA	$0.0000461 ₿0.00000035	-3.65	$23.6K ₿176.95	$0.0000595 ₿0.00000039	$0.00004405 ₿0.00000034	$18.86K ₿8.38	$141.73K ₿1.06K	$23.6K ₿176.95
9525	Moth MOTH	$0.00002296	5.23	$22.96K	$0.00002317	$0.00002182	$35.73	$22.96K	$22.96K
9528	Mean DAO MEAN	$0.0001169 ₿0.00000043	0.07	$22.91K ₿84.46	$0.0001175 ₿0.00000045	$0.0001165 ₿0.00000042	$14.01 ₿1.2	$24.57K ₿90.78	$22.91K ₿84.46
9569	ABDS Token ABDS	$0.001504	2.46	$22.36K	$0.001538	$0.001468	$7.36	$150.48K	$22.36K
9606	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001459 ₿0.000000015	$0.001363 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9607	Balls of Fate BOF	$0.00002186	-1.12	$21.85K	$0.00002209	$0.00002175	$2.45	$21.85K	$21.85K
9643	Dojo Protocol DOAI	$0.00004745	5.17	$21.39K	$0.00004814	$0.00004505	$11.85K	$47.6K	$21.39K
9646	The Void VOID	$0.0003526 ₿0.00000038	-4.37	$21.38K ₿0	$0.000372 ₿0.	$0.0003507 ₿0.	$4.45 ₿0	$35.24K ₿38.59	$21.38K ₿0
9660	Plankton in Pain AAAHHM	$0.00002116	3.34	$21.17K	$0.00002135	$0.00001997	$10.67	$21.17K	$21.17K
9674	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9684	GATSBY GATSBY	$0.0003636	-0.11	$20.94K	$0.0003683	$0.0003626	$2.62	$36.36K	$20.94K
9699	Bill the Bear BILL	$0.00000002344	0.52	$20.84K	$0.00000002352	$0.00000002322	$2.52	$20.84K	$20.84K
9704	Bird Money BIRD	$0.1737 ₿0.00033	2.38	$20.76K ₿33.06	$30.78 ₿0.00033	$29.78 ₿0.00032	$40.09 ₿0.37	$24.33K ₿47.01	$20.76K ₿33.06
9748	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9803	UTYABSWAP UTYAB	$0.00001968	0.62	$19.68K	$0.00001978	$0.00001889	$98.73	$19.68K	$19.68K
9807	Lily's Coin LILY	$0.00115	-0.82	$19.65K	$0.00117	$0.001149	$54.13K	$19.65K	$19.65K
9812	Doogle DOOGLE	$0.00001959	2.56	$19.59K	$0.00001972	$0.00001849	$80.11	$19.59K	$19.59K
9818	Tron Cat TCAT	$0.00001953	0	$19.54K	$0	$0	$16.76	$19.54K	$19.54K
9831	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.00000000719 ₿0.000000000000078	$0.000000006672 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9850	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3278 ₿0.0000035	$0.2995 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9860	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9875	Neroboss NEROBOSS	$0.00001894	1.73	$18.94K	$0.00001894	$0.00001862	$44.33	$18.94K	$18.94K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}