$3.4T
إجمالي القيمة السوقية
$61.58B
إجمالي حجم التداول
BTC 61.54%     ETH 9.03%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5084 KAGE NETWORK  KAGE $0.003456
0.81 $345.65K
$0.003482
$0.003403
$364.01
$345.65K
$345.65K
التنبؤ بسعر KAGE NETWORK(kage)
5086 DEEPSPACE  DPS $0.00564
₿0.00000088
0.16 $345.24K
₿50.69
$0.005712
₿0.00000090
$0.005612
₿0.00000087
$285.41
₿0.11
$502.65K
₿79.12
$345.24K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
5089 AngelBlock  THOL $0.001475
₿0.00000068
-2.71 $344.09K
₿115.72
$0.07434
₿0.00000070
$0.07061
₿0.00000067
$3.93
₿1.11
$590.05K
₿272.04
$344.09K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5090 AndyBlast  ANDY $0.003526
₿0.0000025
1.14 $343.71K
₿0
$0.003538
₿0.0000033
$0.003465
₿0.0000023
$23.84
₿9.3
$343.71K
₿256.97
$343.71K
₿0
التنبؤ بسعر AndyBlast(andy)
5092 Quidd  QUIDD $0.001245
₿0.00000026
0 $343.55K
₿64.17
$0.001245
₿0.00000027
$0.001245
₿0.00000026
$3.31
₿0.02
$1.25M
₿267.3
$343.55K
₿64.17
التنبؤ بسعر Quidd(quidd)
5094 NALS  NALS $0.01632
₿0.0000033
-1.44 $342.74K
₿67.99
$0.01758
₿0.0000037
$0.01525
₿0.0000022
$145.77K
₿13.75
$342.74K
₿67.99
$342.74K
₿67.99
التنبؤ بسعر NALS(nals)
5100 PAC Project  PAC $0.006082
₿0.0000010
-4.20 $340.63K
₿0
$0.00635
₿0.0000010
$0.00606
₿0.00000097
$1.7
₿1.11
$2.7M
₿516.95
$340.63K
₿0
التنبؤ بسعر PAC Project(pac)
5106 CrowdSwap  CROWD $0.001013
₿0.00000022
3.04 $338.34K
₿43.62
$0.001046
₿0.00000023
$0.000978
₿0.00000022
$8.68K
₿0.32
$617.87K
₿137.74
$338.34K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5108 chaos and disorder  CHAOS $0.0003412
20.91 $341.19K
$0.0003698
$0.0002673
$65.2K
$341.19K
$341.19K
التنبؤ بسعر chaos and disorder(chaos)
5112 UXD Stablecoin  UXD $1
₿0.000014
-0.01* $338.76K
₿102.26
$1
₿0.000014
$0.9997
₿0.000014
$379.12
₿10.6
$9M
₿128.33
$338.76K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5115 Matt Furie  MATT $0.000000801
3.76 $338.43K
$0.0000008065
$0.0000006792
$53.29K
$338.43K
$338.43K
التنبؤ بسعر Matt Furie(matt)
5123 Bitcicoin  BITCI $0.00004011
₿0.000000021
0.28 $339.09K
₿180.13
$0.00004207
₿0.000000021
$0.00003609
₿0.000000020
$52.67K
₿10.14
$834.96K
₿443.55
$339.09K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5126 OG Peanut  PEANUT $0.000336
6.33 $336.05K
$0.000339
$0.0003111
$161.78K
$336.05K
$336.05K
التنبؤ بسعر OG Peanut(peanut)
5127 Fuku  FUKU $0.000336
10.64 $336.04K
$0.0003366
$0.0003
$1.63K
$336.04K
$336.04K
التنبؤ بسعر Fuku(fuku)
5131 Sanin Inu  SANI $0.0000003795
₿0.000000000047
1.78 $335.24K
₿42.39
$0.0000003806
₿0.000000000053
$0.0000003704
₿0.000000000047
$76.1
₿0.3
$335.24K
₿42.39
$335.24K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5132 Aped  APED $0.3352
₿0.0000058
0.56 $335.24K
₿0
$0.3474
₿0.0000058
$0.3296
₿0.0000050
$55.27K
₿4.35
$335.24K
₿5.84
$335.24K
₿0
التنبؤ بسعر Aped(aped)
5136 Ribbit Meme  RIBBIT $0.000000000796
₿0.000000000000035
1.15 $334.65K
₿14.78
$0.0000000008
₿0.000000000000039
$0.000000000698
₿0.000000000000034
$8.94K
₿0.33
$334.65K
₿14.78
$334.65K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5142 Gifto  GFT $0.0001488
₿0.00000037
28.91 $333.32K
₿377.88
$0.0002492
₿0.00000039
$0.0001154
₿0.00000037
$2.54K
₿75.34
$333.32K
₿377.88
$333.32K
₿377.88
التنبؤ بسعر Gifto(gft)
5143 BUU  BUU $0.0003337
4.25 $333.23K
$0.0003345
$0.0003159
$844.95
$333.23K
$333.23K
التنبؤ بسعر BUU(buu)
5145 AI Power Grid  AIPG $0.003287
₿0.0000017
0.08 $333.05K
₿121.28
$0.003348
₿0.0000019
$0.003281
₿0.0000016
$3.02K
₿1.69
$333.21K
₿121.53
$333.05K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
5149 FREEdom coin  FREE $0.0000000415
₿0.0000000000035
-7.55 $332.08K
₿27.99
$0.00000004501
₿0.0000000000037
$0.00000004071
₿0.0000000000034
$243.35K
₿13.29
$332.08K
₿27.99
$332.08K
₿27.99
التنبؤ بسعر FREEdom coin(free)
5155 ArbiDoge  ADOGE $0.00000004142
₿0.0000000000054
0.28 $331.42K
₿43.67
$0.00000004188
₿0.0000000000058
$0.00000004105
₿0.0000000000051
$8.59
₿0.75
$331.42K
₿43.67
$331.42K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
5156 CocktailBar  COC $6.62
₿0.00090
-0.52 $330.98K
₿45.36
$6.67
₿0.00091
$6.57
₿0.00085
$1.18K
₿0.17
$330.98K
₿45.36
$330.98K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5161 AvaCoach  AVAC $0.0004361
0.80 $329.83K
$0.0004393
$0.0004311
$774.47
$436.12K
$329.83K
التنبؤ بسعر AvaCoach(avac)
5163 Ton Cat  TCAT $0.0005173
4.34 $329.47K
$0.0005206
$0.0004914
$883.96
$329.47K
$329.47K
التنبؤ بسعر Ton Cat(tcat)
5165 Gaia Everworld  GAIA $0.000779
₿0.00000011
1.11 $329.13K
₿46.42
$0.002822
₿0.00000011
$0.0007687
₿0.00000010
$1.07K
₿0.61
$389.53K
₿56.48
$329.13K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5169 MOE  MOE $0.0003461
8.16 $328.47K
$0.0003468
$0.0003161
$333.41
$328.47K
$328.47K
التنبؤ بسعر MOE(moe)
5170 Starcoin  STC $0.001002
₿0.000000011
-9.64 $328.47K
₿3.72
$0.001109
₿0.000000012
$0.0009966
₿0.000000011
$3.98K
₿0.25
$328.47K
₿3.72
$328.47K
₿3.72
التنبؤ بسعر Starcoin(stc)
5171 Cat-Dog  CATDOG $0.000003779
-15.50 $328.33K
$0.00000467
$0.000003679
$308.77K
$328.33K
$328.33K
التنبؤ بسعر Cat-Dog(catdog)
5172 Pochita  POCHITA $0.0003281
18.46 $328.08K
$0.0003294
$0.0002654
$414.74K
$328.08K
$328.08K
التنبؤ بسعر Pochita(pochita)
5178 Sommelier  SOMM $0.0009591
₿0.0000023
-16.45 $327.14K
₿665.5
$0.001161
₿0.0000024
$0.0009475
₿0.0000021
$3.23K
₿1.44
$479.75K
₿1.16K
$327.14K
₿665.5
التنبؤ بسعر Sommelier(somm)
5179 MAXX AI  MXM $0.0009971
₿0.00000085
2.42 $327.18K
₿113.66
$0.0009966
₿0.00000087
$0.0009535
₿0.00000083
$8.69K
₿2.41
$985.67K
₿839.96
$327.18K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5183 Thumb  THUMB $0.001584
1.89 $327.95K
$0.001588
$0.001482
$2.62K
$327.95K
$327.95K
التنبؤ بسعر Thumb(thumb)
5185 Melon Dog  MELON $0.0007988
₿0.00000017
-0.21 $325.59K
₿72.6
$0.0008542
₿0.00000019
$0.0007323
₿0.00000016
$22.01K
₿1.12
$325.59K
₿72.6
$325.59K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5186 Wrapped eHMND (eHMND)  WEHMND $0.02666
₿0.0000038
-2.27 $325.49K
₿0
$0.02728
₿0.0000039
$0.02666
₿0.0000038
$7.07K
₿0.24
$10.67M
$325.49K
₿0
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
5188 SunWukong  SUNWUKONG $0.0003239
-0.04 $323.99K
$0.0003375
$0.0003146
$62.42K
$323.99K
$323.99K
التنبؤ بسعر SunWukong(sunwukong)
5201 HUA HUA  HUAHUA $0.0003247
0.24 $321.28K
$0.0003884
$0.0002869
$38.36K
$321.28K
$321.28K
التنبؤ بسعر HUA HUA(huahua)
5202 MYSTCL  MYST $45.92
₿0.015
-0.59 $321.11K
₿0
$47.68
₿0.018
$45.72
₿0.014
$783.21
₿2.56
$321.11K
₿101.44
$321.11K
₿0
التنبؤ بسعر MYSTCL(myst)
5205 LUBE  LUBE $0.000004629
₿0.0000000035
1.05 $319.8K
₿244.84
$0.00000465
₿0.0000000039
$0.000004549
₿0.0000000031
$49.16
₿2.16
$319.8K
₿244.84
$319.8K
₿244.84
التنبؤ بسعر LUBE(lube)
5206 MetaBeat  $BEAT $0.0006152
₿0.00000016
-25.07 $319.52K
₿65.86
$0.0008611
₿0.00000016
$0.0006017
₿0.00000015
$8.61K
₿0.79
$921.66K
₿248.73
$319.52K
₿65.86
التنبؤ بسعر MetaBeat($beat)
5212 VEMP Horizon  VEMP $0.0006368
₿0.00000011
1.07 $318.68K
₿31.51
$0.0006385
₿0.00000011
$0.0006172
₿0.00000011
$132.68K
₿3.37
$318.68K
₿92.16
$318.68K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5213 Shroom.Finance  SHROOM $0.006174
₿0.00000086
14.31 $318.46K
₿44.33
$0.006205
₿0.00000087
$0.005354
₿0.00000075
$30.3K
₿0.68
$406.29K
₿56.55
$318.46K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5214 Lithium Finance  LITH $0.00003504
₿0.000000024
-3.11 $318.03K
₿146.33
$0.00003618
₿0.000000027
$0.0000339
₿0.000000024
$152.33K
₿9.4
$350.36K
₿245.66
$318.03K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5215 Rawr  XD $0.000326
9.84 $319.91K
$0.000343
$0.0002897
$17.24K
$319.91K
$319.91K
التنبؤ بسعر Rawr(xd)
5217 Monavale  MONA $30.38
₿0.0024
1.26 $317.61K
₿25.04
$30.64
₿0.0025
$29.81
₿0.0023
$49.4
₿0.11
$343.25K
₿27.13
$317.61K
₿25.04
التنبؤ بسعر Monavale(mona)
5218 Dash 2 Trade  D2T $0.0006699
₿0.000000059
-5.49 $317.23K
₿21.78
$0.0007241
₿0.000000058
$0.0006641
₿0.000000056
$109.85K
₿1.24
$669.97K
₿58.31
$317.23K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5221 ROCK  ROCK $0.01674
0.99 $316.69K
$0.01676
$0.01656
$1.54
$351.57K
$316.69K
التنبؤ بسعر ROCK(rock)
5235 Fortune Token  FRTN $0.001221
₿0.00000049
-1.10 $312.05K
₿21.22
$0.001243
₿0.00000050
$0.001221
₿0.00000047
$976.9
₿0.35
$1.22M
₿488.94
$312.05K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5236 VIP  VIP $0.000000000643
₿0.00000000000025
2.73 $312.42K
₿0
$0.00000002737
₿0.00000000000025
$0.00000002634
₿0.00000000000025
$2.87
₿0.06
$312.42K
₿259.58
$312.42K
₿0
التنبؤ بسعر VIP(vip)
5237 Lumos  LUMOS $0.0000002665
-2.08 $311.86K
$0.0000002756
$0.0000002658
$2.07K
$372.27K
$311.86K
التنبؤ بسعر Lumos(lumos)
5240 AI PIN  AI $0.004059
₿0.0000015
3.10 $311.69K
₿36.68
$0.00407
₿0.0000017
$0.00391
₿0.0000015
$4.08
₿1.08
$405.91K
₿158.76
$311.69K
₿36.68
التنبؤ بسعر AI PIN(ai)
5241 BUILD  BUILD $0.00003182
₿0.0000000012
1.39 $311.67K
₿11.94
$0.00003215
₿0.0000000012
$0.00003129
₿0.0000000012
$22.71
₿0.01
$402.9K
₿15.44
$311.67K
₿11.94
التنبؤ بسعر BUILD(build)
5243 Chad Coin  CHAD $0.00000132
₿0.000000000086
-4.69 $310.3K
₿20.29
$0.00001017
₿0.000000000096
$0.00000898
₿0.000000000085
$3.29
₿0.53
$310.3K
₿20.29
$310.3K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5244 UpBots  MBXN $0.0006196
₿0.000000028
0.09 $309.84K
₿12.19
$0.0006207
₿0.000000064
$0.0006151
₿0.000000027
$10.79
₿0
$309.84K
₿14.08
$309.84K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5247 FOAM  FOAM $0.0008718
₿0.00000061
5.04 $309.81K
₿219.53
$0.0008737
₿0.00000063
$0.0008268
₿0.00000061
$50.97
₿0.01
$871.81K
₿617.77
$309.81K
₿219.53
التنبؤ بسعر FOAM(foam)
5248 Plena  PLENA $0.001013
1.97 $309.31K
$0.001038
₿0.
$0.0009835
₿0.
$119.1K
₿0
$1.53M
$309.31K
التنبؤ بسعر Plena(plena)
5251 Standard Protocol  STND $0.003398
₿0.00000058
-2.43 $309.21K
₿53.43
$0.003544
₿0.00000059
$0.003389
₿0.00000055
$211.18K
₿5.93
$339.89K
₿58.73
$309.21K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5254 Prisma mkUSD  MKUSD $1
₿0.000014
0.14 $308.3K
₿274.54
$1.01
₿0.000014
$0.9999
₿0.000014
$134.88
₿20.71
$308.3K
₿274.54
$308.3K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5256 ARTH  ARTH $0.6983
₿0.000028
-21.41 $307.21K
₿12.53
$0.8885
$0.697
$10.66
₿0
$307.21K
₿12.53
$307.21K
₿12.53
التنبؤ بسعر ARTH(arth)
5257 Polychain Monsters  PMON $0.05244
₿0.0000088
0.28 $306.98K
₿47.73
$0.05279
₿0.0000090
$0.05204
₿0.0000086
$1.13
₿2.08
$455.42K
₿76.58
$306.98K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5263 Cheese  CHEESE $0.000305
11.12 $305.05K
$0.0003084
$0.0002712
$3.41K
$305.05K
$305.05K
التنبؤ بسعر Cheese(cheese)
5273 Hot Cross  HOTCROSS $0.002684
₿0.00000015
0.47 $299.35K
₿17.28
$0.002688
₿0.00000015
$0.002325
₿0.00000014
$148.97K
₿3.28
$1.34M
₿77.48
$299.35K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
5274 Landwolf  WOLF $0.000000000711
₿0.00000000000012
2.11 $298.96K
₿0
$0.000000000716
₿0.00000000000017
$0.000000000691
₿0.000000000000048
$326.06
₿13.78
$298.96K
$298.96K
₿0
التنبؤ بسعر Landwolf(wolf)
5281 Interport Token  ITP $0.008516
₿0.0000084
0.04 $297.55K
₿66.32
$0.008586
₿0.0000087
$0.008453
₿0.0000081
$54.49
₿0.46
$1.28M
₿1.27K
$297.55K
₿66.32
التنبؤ بسعر Interport Token(itp)
5285 Just a chill guy (ETH)  CHILLGUY $0.0002961
-3.65 $296.32K
$0.0003114
$0.0002952
$952.04
$296.32K
$296.32K
التنبؤ بسعر Just a chill guy (ETH)(chillguy)
5294 Marvin Inu  MARVIN $0.0000007021
2.31 $295.29K
$0.0000007055
$0.0000006629
$457.81
$295.29K
$295.29K
التنبؤ بسعر Marvin Inu(marvin)
5295 VetMe  VETME $0.000302
₿0.000000051
-6.03 $295.17K
₿47.78
$0.005809
₿0.000000055
$0.005426
₿0.000000051
$2.07
₿0.16
$302.02K
₿51.52
$295.17K
₿47.78
التنبؤ بسعر VetMe(vetme)
5297 Mind  MND $0.00304
₿0.0000017
-11.60 $295.02K
₿174.68
$0.003496
₿0.0000020
$0.003011
₿0.0000017
$42.01K
₿1.47
$304.16K
₿179.43
$295.02K
₿174.68
التنبؤ بسعر Mind(mnd)
5300 Goat Protocol  GOA $0.677
₿0.000020
-1.13 $294.52K
₿0
$2.14
₿0.000020
$2.1
₿0.000019
$0.99
₿0
$677.05K
₿20.05
$294.52K
₿0
التنبؤ بسعر Goat Protocol(goa)
5301 ORGANIC•BITCORN (Runes)  CORN $0.00001401
0 $294.37K
$0
$0
$10.33
$294.37K
$294.37K
التنبؤ بسعر ORGANIC•BITCORN (Runes)(corn)
5303 PolyPad  POLYPAD $0.0002691
₿0.000000027
2.00 $296.04K
₿31.19
$0.0002745
₿0.000000028
$0.0002623
₿0.000000026
$102.33K
₿0.22
$538.2K
₿56.7
$296.04K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5304 Solaris AI  SOLARIS $0.0002954
0.94 $295.47K
$0.0002954
$0.0002865
$133.36K
$295.47K
$295.47K
التنبؤ بسعر Solaris AI(solaris)
5309 Beny Bad Boy  BBB $0.0001228
-4.25 $292.52K
$0.0001282
$0.0001217
$163.1
$292.52K
$292.52K
التنبؤ بسعر Beny Bad Boy(bbb)
5313 2DAI.io  2DAI $0.0002916
₿0.000000043
-2.01 $291.67K
₿43.62
$0.0003016
₿0.000000047
$0.0002913
₿0.000000042
$2.6K
₿0.22
$291.67K
₿43.62
$291.67K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5315 Ethane  C2H6 $0.2909
₿0.000014
-1.45 $290.92K
₿0
$0.2991
₿0.000015
$0.2882
₿0.000014
$1.49K
₿0.08
$290.92K
₿14.5
$290.92K
₿0
التنبؤ بسعر Ethane(c2h6)
5318 Sharbi  $SHARBI $0.00000389
₿0.0000000000092
1.55 $290.47K
₿9.28
$0.000003899
₿0.000000000010
$0.000003689
₿0.0000000000089
$1.4K
₿0.12
$290.47K
₿9.28
$290.47K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5326 BitCone  CONE $0.000000493
₿0.000000000077
1.22 $289.63K
₿45.96
$0.0000004943
₿0.000000000082
$0.0000004837
₿0.000000000077
$109.14
₿0.15
$299.8K
₿47.18
$289.63K
₿45.96
التنبؤ بسعر BitCone(cone)
5328 Inu Inu  INUINU $0.000000000622
₿0.000000000000050
0.91 $289.34K
$0.000000000624
$0.000000000612
$158.67
₿9.4
$289.34K
₿23.85
$289.34K
التنبؤ بسعر Inu Inu(inuinu)
5337 Stooges  STOG $0.00009603
6.42 $288.16K
$0.00009615
$0.00008915
$6.03
$288.16K
$288.16K
التنبؤ بسعر Stooges(stog)
5346 Badmad Robots  METAL $0.0003654
₿0.00000073
-20.05 $285.27K
₿529.52
$0.0004571
₿0.0000014
$0.0003323
₿0.00000069
$109.93K
₿7.24
$1.01M
₿2.02K
$285.27K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5348 B-cube.ai  BCUBE $0.01421
₿0.0000035
-5.41 $286.83K
₿72.04
$0.01516
₿0.0000035
$0.01393
₿0.0000034
$2.41K
₿0.06
$705.27K
₿177.17
$286.83K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5350 Deep Worm  WORM $0.0002868
20.65 $286.83K
$0.0002912
$0.0002356
$260.2K
$286.83K
$286.83K
التنبؤ بسعر Deep Worm(worm)
5361 RMRK  RMRK $0.03139
₿0.000029
4.66 $283.59K
₿280.63
$0.03147
₿0.000032
$0.03
₿0.000029
$438.25
₿4.72
$313.83K
₿295.4
$283.59K
₿280.63
التنبؤ بسعر RMRK(rmrk)
5364 Thorstarter  XRUNE $0.002475
₿0.00000032
0.42 $282.75K
₿36.45
$0.002483
₿0.00000033
$0.002441
₿0.00000031
$22.66
₿0.32
$1.33M
₿170.93
$282.75K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5370 Groyper  GROYPER $0.003026
-1.34 $281.47K
$0.003092
$0.002967
$1.16K
$281.47K
$281.47K
التنبؤ بسعر Groyper(groyper)
5374 NumberGoUpTech  TECH $0.0000043
₿0.0000000041
-7.01 $280.85K
₿270.77
$0.000004639
₿0.0000000054
$0.00000421
₿0.0000000040
$1.97K
₿6.14
$280.85K
₿270.77
$280.85K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5375 0chain  ZCN $0.0058
₿0.0000023
0.44 $280.79K
₿112.72
$0.005855
₿0.0000023
$0.00574
₿0.0000021
$237.97
₿0.05
$2.32M
₿931.55
$280.79K
₿112.72
التنبؤ بسعر 0chain(zcn)
5385 Moxie  MOXIE $0.00004995
-0.68 $278.31K
$0.00005216
$0.00004889
$107.38K
$492.76K
$278.31K
التنبؤ بسعر Moxie(moxie)
5389 VersaGames  VERSA $0.002394
₿0.00000022
0.89 $278.12K
₿23.52
$0.002407
₿0.00000036
$0.002373
₿0.00000021
$21.99
₿0
$766.35K
₿70.95
$278.12K
₿23.52
التنبؤ بسعر VersaGames(versa)
5392 ADA  ADASOL $0.0002773
₿0.000000044
2.12 $277.32K
₿0
$0.0002781
₿0.000000045
$0.0002579
₿0.000000036
$5.33K
₿2.94
$277.32K
₿45.07
$277.32K
₿0
التنبؤ بسعر ADA(adasol)
5395 Crypterium  CRPT $0.003262
₿0.00000080
-0.07 $277.23K
₿68.09
$0.003265
₿0.00000080
$0.003053
₿0.00000076
$60.9
₿3.11
$308.83K
₿75.97
$277.23K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5400 Neuroni AI  NEURONI $0.03378
₿0.0000088
-0.45 $276.05K
₿72.22
$0.03395
₿0.0000090
$0.03372
₿0.0000084
$275.18
₿0.22
$287.1K
₿75.12
$276.05K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5401 Orchai  OCH $0.0462
₿0.000018
-17.76 $275.79K
₿68.62
$0.05673
₿0.000021
$0.04544
₿0.000018
$44.91K
₿8.42
$920.28K
₿378.91
$275.79K
₿68.62
التنبؤ بسعر Orchai(och)
5403 Graviton  GRAV $0.0002491
₿0.000000034
0.89 $275.68K
₿30.68
$0.0002526
₿0.000000035
$0.0002449
₿0.000000034
$23.64
₿0.08
$680.5K
₿90.67
$275.68K
₿30.68
التنبؤ بسعر Graviton(grav)
5407 SANSHU!  SANSHU! $0.0002746
₿0.000000094
-0.29 $274.63K
₿94.67
$0.0002755
₿0.000000096
$0.0002746
₿0.000000094
$344.43
₿0.01
$274.63K
₿94.67
$274.63K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
5412 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4729
₿0.0000044
$0.4076
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5413 Bankless DAO  BANK $0.0003307
₿0.000000029
-2.29 $272.89K
₿24.17
$0.0003398
₿0.000000029
$0.0003307
₿0.000000028
$0.13
₿0.01
$330.7K
₿29.29
$272.89K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5419 Nodle Network  NODL $0.000289
₿0.00000012
-0.41 $271.44K
₿460.54
$0.0002945
₿0.00000013
$0.0002845
₿0.00000012
$112.8K
₿2.13
$606.68K
₿1.11K
$271.44K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5420 Cairo Bank  CBANK $0.08408
₿0.000020
0.44 $271.24K
₿0
$2.16
₿0.000020
$2.12
₿0.000020
$6.02
₿0.12
$302.7K
₿73.13
$271.24K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5427 TokenSight  TKST $0.005493
₿0.0000030
2.52 $267.66K
₿87.33
$0.3265
₿0.0000030
$0.316
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
التنبؤ بسعر TokenSight(tkst)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا