صفحة النتائج 32 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7310	Obi PNut Kenobi OPK	$0.00008637	-6.63	$86.3K	$0.00009375	$0.00008614	$1.44K	$86.3K	$86.3K
7318	Tema TEMA	$0.0000855	0.24	$85.5K	$0.00008687	$0.00008509	$44.46K	$85.5K	$85.5K
7320	BTC Standard Hashrate Token BTCST	$0.01172 ₿0.0000068	4.24	$85.39K ₿49.92	$0.01181 ₿0.0000070	$0.01123 ₿0.0000066	$355.46 ₿1.54	$175.76K ₿102.76	$85.39K ₿49.92
7333	LitLab Games LITT	$0.0001022 ₿0.00000034	0.17	$84.46K ₿182.23	$0.0001027 ₿0.00000034	$0.0001018 ₿0.00000033	$1.13 ₿2.93	$275.88K ₿1.03K	$84.46K ₿182.23
7336	Gaia Everworld GAIA	$0.0001995 ₿0.00000011	0.29	$84.33K ₿46.42	$0.0002004 ₿0.00000011	$0.0001986 ₿0.00000010	$234.04 ₿0.61	$99.8K ₿56.48	$84.33K ₿46.42
7338	MollarsToken MOLLARS	$0.0121	0.22	$84.3K	$0.0121	$0.01205	$45.58	$100.04K	$84.3K
7340	markkacy KACY	$0.00008488	1.43	$84.17K	$0.00008682	$0.00008352	$42.05	$84.17K	$84.17K
7341	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7346	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,630.19 ₿0.050	$4,511.96 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7352	Colon COLON	$0.00008525	-0.55	$83.63K	$0.00008584 ₿0.	$0.00008517 ₿0.	$11.89 ₿0	$83.63K	$83.63K
7353	JAK JAK	$0.00008386	0.35	$83.84K	$0.00008775	$0.00008354	$1.43K	$83.84K	$83.84K
7356	KDR KDR	$0.005524	-3.64	$83.42K	$0.005732	$0.005495	$153.72	$552.43K	$83.42K
7359	Realm REALM	$0.00008524 ₿0.000000055	-8.27	$83.23K ₿50.13	$0.0000933 ₿0.000000058	$0.00008524 ₿0.000000053	$99.24 ₿1.89	$85.25K ₿55.85	$83.23K ₿50.13
7361	1ART 1ART	$0.000264 ₿0.00000013	2.55	$83.14K ₿30.77	$0.0002649 ₿0.	$0.0002566 ₿0.	$2.96 ₿0	$124.05K	$83.14K ₿30.77
7365	Ozone Metaverse $OZONE	$0.00007509 ₿0.00000012	-8.92	$83.05K ₿0	$0.00008275 ₿0.00000012	$0.00007475 ₿0.00000011	$213.35 ₿9.92	$83.05K ₿36.78	$83.05K ₿0
7370	Spike SPIKE	$0.000000209	0.56	$82.72K	$0.000000209	$0.0000002074	$1.1K	$82.72K	$82.72K
7374	Archethic UCO	$0.0001984 ₿0.00000062	2.84	$82.46K ₿0	$0.0001997 ₿0.00000064	$0.0001919 ₿0.00000055	$20.1 ₿1.12	$191.69K ₿625.11	$82.46K ₿0
7385	Octus Bridge BRIDGE	$0.01288 ₿0.000019	2.64	$81.93K ₿123.61	$0.01289 ₿0.000020	$0.01252 ₿0.0000026	$9.64 ₿0.05	$177.88K ₿268.4	$81.93K ₿123.61
7389	@DOGE @DOGE	$0.00008199	-5.64	$81.93K	$0.00008828	$0.00008176	$1.06K	$81.93K	$81.93K
7393	Machine Xchange Coin MXC	$0.00002646 ₿0.00000027	9.49	$81.45K ₿659.55	$0.00002659 ₿0.00000028	$0.0000219 ₿0.00000026	$428.75K ₿56.27	$81.45K ₿721.19	$81.45K ₿659.55
7400	Holograph HLG	$0.00005325	3.79	$81.2K	$0.0000539	$0.00004694	$13.62K	$531.4K	$81.2K
7422	MAXX AI MXM	$0.0002364 ₿0.00000085	-1.65	$80.26K ₿113.66	$0.0002435 ₿0.00000087	$0.000236 ₿0.00000083	$159.06 ₿2.41	$233.7K ₿839.96	$80.26K ₿113.66
7443	SENSUS SENSUS	$0.00008377	0	$79.07K	$0	$0	$240.46	$79.07K	$79.07K
7446	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02558 ₿0.00000028	$0.02473 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7447	Doge Jones Industrial Average DJI	$0.00007914	66.84	$79.14K	$0.00009619	$0.00004742	$8.39K	$79.14K	$79.14K
7466	Deep Worm WORM	$0.00007844	1.73	$78.43K	$0.00007953	$0.0000771	$210.83K	$78.43K	$78.43K
7474	The Resistance Cat $RECA	$0.00789	-19.49	$77.66K	$0.009825	$0.006796	$1.88K	$78.73K	$77.66K
7499	Xing Xing XING	$0.00007739	0	$76.55K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7516	Ferrum Network FRM	$0.0002529 ₿0.0000012	-3.66	$76.03K ₿332.64	$0.0002759 ₿0.0000012	$0.0002529 ₿0.0000012	$51.86K ₿9.19	$158.17K ₿750.24	$76.03K ₿332.64
7520	DeltaPrime PRIME	$0.01747	-0.31	$75.59K	$0.01773	$0.01745	$17.09	$699.03K	$75.59K
7521	coby COBY	$0.00007635	0.47	$75.59K	$0.00007812	$0.00007553	$173.09	$75.59K	$75.59K
7531	ROCK ROCK	$0.003983	0.69	$75.28K	$0.003997	$0.003921	$300.46	$83.57K	$75.28K
7533	BladeSwap BLADE	$0.0007513	1.11	$75.15K	$0.0007725	$0.000742	$11.18	$141.23K	$75.15K
7543	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7550	BlueMove MOVE	$0.0003409 ₿0.0000010	-0.89	$74.16K ₿138.65	$0.0003448 ₿0.0000014	$0.000344 ₿0.00000094	$2.06 ₿0.83	$102.3K ₿314.51	$74.16K ₿138.65
7552	Kamala Horris KAMA	$0.00007448	5.14	$74.15K	$0.00007558	$0.00007035	$334.34	$74.15K	$74.15K
7557	KAGE NETWORK KAGE	$0.000739	3.74	$73.84K	$0.0007438	$0.000711	$299.41	$73.84K	$73.84K
7566	Sashimi SASHIMI	$0.0003285 ₿0.000000082	4.50	$73.49K ₿18.55	$0.007721 ₿0.000000084	$0.007237 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7575	Pickle Finance PICKLE	$0.04195 ₿0.000028	0.63	$73.01K ₿40.57	$0.04224 ₿0.000029	$0.0414 ₿0.000026	$9.02 ₿0.82	$146.39K ₿94.4	$73.01K ₿40.57
7591	SpartaDEX SPARTA	$0.001808 ₿0.0000090	0.28	$71.82K ₿291.07	$0.001808 ₿0.0000092	$0.0018 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7595	KLAUS KLAUS	$0.00007171	0.21	$71.71K	$0.00007203	$0.00007132	$256.28	$71.71K	$71.71K
7604	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03794 ₿0.00000041	$0.03691 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7621	Keyboard Cat KEYCAT	$0.00007072 ₿0.000000011	0.02	$70.57K ₿0	$0.00007281 ₿0.000000017	$0.00007053 ₿0.000000011	$33.8 ₿1.29	$70.57K ₿12.37	$70.57K ₿0
7622	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7623	Peanut PNUT	$0.007044	0.86	$70.38K	$0.007095	$0.006941	$31.34	$70.38K	$70.38K
7624	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.16	$70.42K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$76.18 ₿1.45	$187.81K ₿31.75	$70.42K ₿25.44
7628	WeWay WWY	$0.00001022 ₿0.00000012	2.14	$70.18K ₿420.69	$0.000011 ₿0.00000013	$0.00000951 ₿0.00000011	$13.32K ₿78.68	$72.05K ₿836.17	$70.18K ₿420.69
7635	Nile NILE	$0.01551 ₿0.000025	0.86	$69.9K ₿0	$0.01562 ₿0.000028	$0.01533 ₿0.000023	$6.31 ₿2.06	$235.23K ₿129.7	$69.9K ₿0
7636	BONGO CAT BONGO	$0.00006999 ₿0.000000018	0.83	$69.98K ₿0	$0.00007232 ₿0.000000025	$0.00006941 ₿0.000000018	$63.19 ₿0.32	$69.98K ₿18.83	$69.98K ₿0
7642	PlanetWatch PLANETS	$0.00001546 ₿0.000000024	0.21	$69.58K ₿62.79	$0.00001546 ₿0.000000024	$0.00001542 ₿0.000000023	$0.06 ₿0.83	$69.58K ₿12.97	$69.58K ₿62.79
7653	BERF BERF	$0.0001642	-0.76	$68.96K	$0.0001687	$0.0001641	$15.71	$68.96K	$68.96K
7654	MixMarvel MIX	$0.000007089 ₿0.000000045	0.03	$68.89K ₿317.2	$0.000007099 ₿0.000000047	$0.000007079 ₿0.000000042	$28.29K ₿3.04	$70.95K ₿454.22	$68.89K ₿317.2
7659	Sacabam SCB	$0.000000001718 ₿0.00000000000077	1.80	$68.69K ₿30.73	$0.000000001734 ₿0.00000000000086	$0.000000001689 ₿0.00000000000075	$32.06K ₿2.96	$80.81K ₿36.15	$68.69K ₿30.73
7663	Pochita v2 POCHITA	$0.00006852	-0.68	$68.53K	$0.00006899	$0.00006852	$19.44K	$68.53K	$68.53K
7669	Crypterium CRPT	$0.0008015 ₿0.00000080	0.16	$68.11K ₿68.09	$0.0008016 ₿0.00000080	$0.0008002 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7676	Banana Tape Wall BTW	$0.00006779	0	$67.76K	$0.00006779	$0.00006779	$1.77	$67.76K	$67.76K
7685	CatSolHat SOLCAT	$0.000966	1.28	$67.49K	$0.0009939	$0.0009538	$70.3	$67.49K	$67.49K
7687	Step Staked SOL STEPSOL	$149	-0.10	$67.44K	$151.33	$146.62	$112.01	$67.45K	$67.44K
7689	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002047 ₿0.000000022	$0.001807 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7695	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007871 ₿0.000000086	$0.006935 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7696	SmartCash SMART	$0.00002271 ₿0.0000000020	0.01*	$67.12K ₿5.91	$0.00002271 ₿0.0000000029	$0.00002271 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7697	Ember Sword EMBER	$0.0004411	5.78	$67.12K	$0.00048	$0.0003919	$13K	$1.1M	$67.12K
7700	Zenlink Network ZLK	$0.001232 ₿0.00000033	-0.39	$67.09K ₿18.01	$0.00141 ₿0.00000040	$0.001227 ₿0.00000032	$1.21 ₿0.54	$87.98K ₿23.62	$67.09K ₿18.01
7702	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7703	DEEPSPACE DPS	$0.0009128 ₿0.00000088	6.99	$66.88K ₿50.69	$0.0009205 ₿0.00000090	$0.0008532 ₿0.00000087	$82.76 ₿0.11	$81.34K ₿79.12	$66.88K ₿50.69
7705	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7707	Fluffington FLUFFI	$0.00006689	0.93	$66.79K	$0.00006857	$0.00006614	$10.21	$66.79K	$66.79K
7713	Bet more BET	$0.0000669	5.22	$66.75K	$0.00006844	$0.00006328	$489.3	$66.75K	$66.75K
7714	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008143 ₿0.0000000089	$0.0007773 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7718	Relend USDC REUSDC	$0.01744	-0.01*	$66.38K	$0.01744	$0.01743	$139.4	$66.38K	$66.38K
7719	OX Coin OX	$0.00002529 ₿0.00000019	-48.71	$66.19K ₿725.78	$0.00005061 ₿0.00000020	$0.000023 ₿0.00000018	$307.49 ₿4.23	$66.19K ₿725.78	$66.19K ₿725.78
7733	HUG HUG	$0.0000007171 ₿0.0000000013	-1.40	$65.6K ₿0	$0.0000007312 ₿0.0000000014	$0.0000007079 ₿0.0000000012	$65.55 ₿0.21	$71.72K ₿133.79	$65.6K ₿0
7742	Basedmilio BASED	$0.00006537	0.54	$65.36K	$0.00006588 ₿0.	$0.00006488 ₿0.	$27.7 ₿0	$65.36K	$65.36K
7743	Ethos Reserve Note ERN	$0.9744 ₿0.000014	0.22	$65.35K ₿31.04	$0.9777 ₿0.000014	$0.9692 ₿0.000013	$389.71 ₿1.46	$65.35K ₿31.05	$65.35K ₿31.04
7752	WaultSwap WEX	$0.000008669 ₿0.000000015	1.24	$65.18K ₿115.71	$0.000008709 ₿0.000000015	$0.000008529 ₿0.000000015	$25.73 ₿0.17	$69.22K ₿122.88	$65.18K ₿115.71
7753	Jason Derulo JASON	$0.0000652	-0.28	$65.11K	$0.00006718	$0.00006495	$72.87	$65.11K	$65.11K
7754	COCO COIN COCO	$0.0000019	-0.03	$65.07K	$0.000001919	$0.0000019	$202.77	$65.07K	$65.07K
7770	chaos and disorder CHAOS	$0.00006472	0.88	$64.72K	$0.00006658	$0.00006402	$62.36	$64.72K	$64.72K
7776	DOGWIFHOOD WIF	$0.00006443 ₿0.00000010	-0.13	$64.36K ₿109.22	$0.00006491 ₿0.00000011	$0.0000632 ₿0.00000010	$10.07 ₿10.76	$64.36K ₿109.22	$64.36K ₿109.22
7778	MAGA VP MVP	$0.001421	-0.46	$64.33K	$0.001484	$0.001423	$16.84	$67.52K	$64.33K
7783	sunpepe SUNPEPE	$0.00006418	60.47	$64.19K	$0.00006422	$0.00004	$3.66	$64.19K	$64.19K
7791	Cyber Arena CAT	$0.00003689 ₿0.000000021	-0.59	$63.82K ₿30.57	$0.00003725 ₿0.000000023	$0.00003689 ₿0.000000021	$94.03 ₿1.42	$184.44K ₿107.65	$63.82K ₿30.57
7792	Hyve HYVE	$0.0008365 ₿0.00000047	3.69	$63.81K ₿27.26	$0.0009368 ₿0.00000058	$0.0007984 ₿0.00000046	$2.27K ₿4.54	$83.66K ₿47.05	$63.81K ₿27.26
7794	LIMITUS LMT	$0.00009678	-1.24	$63.9K	$0.00009945	$0.00009652	$211.39	$63.9K	$63.9K
7801	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7833	Subsocial SUB	$0.00007386 ₿0.000000074	0.13	$62.46K ₿62.68	$0.00007422 ₿0.000000080	$0.00007339 ₿0.000000072	$10.85 ₿1.41	$74.19K ₿74.58	$62.46K ₿62.68
7856	NumberGoUpTech TECH	$0.0000009415 ₿0.0000000041	-3.29	$61.4K ₿270.77	$0.0000009814 ₿0.0000000054	$0.0000009306 ₿0.0000000040	$223.16 ₿6.14	$61.4K ₿270.77	$61.4K ₿270.77
7866	Fringe Finance FRIN	$0.00006101 ₿0.000000032	-1.68	$61.02K ₿32.16	$0.00006205 ₿0.	$0.00006095 ₿0.	$52.57K ₿0	$61.02K ₿32.16	$61.02K ₿32.16
7874	Vega Protocol VEGA	$0.0009798 ₿0.000011	-11.71	$60.8K ₿728.14	$0.001111 ₿0.000012	$0.0007965 ₿0.000011	$219.93 ₿12.23	$63.69K ₿776.29	$60.8K ₿728.14
7888	Rocky the dog ROCKY	$0.0000606 ₿0.000000025	0.41	$60.6K ₿25.57	$0.00006161 ₿0.000000027	$0.00006013 ₿0.000000025	$9.38 ₿0.42	$60.6K ₿25.57	$60.6K ₿25.57
7892	Crying Cat CRYING	$0.00006263	0.43	$60.21K	$0.0000658	$0.00006234	$294.51	$60.21K	$60.21K
7911	WigoSwap WIGO	$0.00003318 ₿0.00000020	-7.82	$59.56K ₿355.97	$0.000036 ₿0.00000021	$0.00003318 ₿0.00000019	$159.11 ₿3.65	$59.56K ₿377.16	$59.56K ₿355.97
7918	Reddex LQDX	$0.0004893 ₿0.0000014	-1.72	$59.2K ₿117.13	$0.0005222 ₿0.0000014	$0.0004893 ₿0.0000013	$3.81 ₿5.85	$195.72K ₿568.33	$59.2K ₿117.13
7921	MILKBAG MILKBAG	$0.00006381	2.41	$59.03K	$0.00006532	$0.00006229	$54.11	$59.03K	$59.03K
7922	UFC Fan Token UFC	$0.02436 ₿0.000010	-7.14	$59.01K ₿92.32	$0.02998 ₿0.000011	$0.02435 ₿0.0000099	$123.75 ₿0.01	$487.33K ₿205.24	$59.01K ₿92.32
7928	bitSmiley SMILE	$0.002389	-1.87	$58.67K	$0.002443	$0.002351	$11.37K	$503.76K	$58.67K
7935	Titan Trading Token TES	$0.001792 ₿0.000013	-3.60	$58.41K ₿0	$0.001866 ₿0.000012	$0.001752 ₿0.000011	$19.77 ₿0.87	$179.29K ₿1.29K	$58.41K ₿0
7940	WAP WAP	$0.00005831	1.10	$58.3K	$0.00005958	$0.00005767	$68.23	$58.3K	$58.3K
7944	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001891 ₿0.000000020	$0.001628 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7966	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}