37结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5799	Idena IDNA	$0.002016 ₿0.00000053	-10.04	$164.58K ₿34.95	$0.002241 ₿0.00000053	$0.001569 ₿0.00000051	$1.4K ₿0.86	$164.59K	$164.58K ₿34.95
5800	Cybria CYBA	$0.0002022 ₿0.000000025	-6.77	$164.5K ₿19.97	$0.0002245 ₿0.000000025	$0.0001982 ₿0.000000023	$668.14 ₿0.83	$202.34K ₿25.31	$164.5K ₿19.97
5801	INN BLOCK INN	$0.001495	0	$164.48K	$0	$0	$732.96	$164.48K	$164.48K
5808	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-7.03	$163.47K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$56.3 ₿0.02	$173.33K ₿76.51	$163.47K ₿75.31
5816	Terminal TERMINAL	$0.0002035	-4.75	$162.85K	$0.0002243	$0.0001995	$627.05	$203.59K	$162.85K
5819	Razor Network RAZOR	$0.0002894 ₿0.00000011	-1.16	$162.44K ₿64.53	$0.0003075 ₿0.00000011	$0.0002894 ₿0.00000011	$22.63 ₿0.67	$289.45K ₿115	$162.44K ₿64.53
5820	MollarsToken MOLLARS	$0.0233	-12.85	$162.41K	$0.03108	$0.02294	$39.32K	$192.73K	$162.41K
5828	Blocto Token BLT	$0.0006878 ₿0.00000048	-8.66	$161.83K ₿114.66	$0.000753 ₿0.00000048	$0.0006516 ₿0.00000044	$27.55K ₿0.84	$248.04K ₿175.75	$161.83K ₿114.66
5830	RadioShack RADIO	$0.00004704 ₿0.0000000083	-2.40	$161.8K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$125.65 ₿0.09	$676.04K ₿119.46	$161.8K ₿28.59
5831	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.66K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.66K ₿26.85	$161.66K ₿0
5848	khaokheowzoo KHEOWZOO	$0.0001594	-9.36	$159.46K	$0.0001843	$0.0001576	$1.95K	$159.46K	$159.46K
5855	StarDOGE STARDOGE	$0.000001579	-5.16	$158.03K	$0.00000172	$0.000001439	$397.56K	$158.03K	$158.03K
5861	White Whale WHALE	$0.0002808 ₿0.00000041	-2.24	$157.51K ₿174.13	$0.0003031 ₿0.00000041	$0.0002786 ₿0.00000040	$57.25 ₿2.18	$185.58K ₿246.81	$157.51K ₿174.13
5876	Gamestarter GAME	$0.002214 ₿0.0000029	-4.22	$155.79K ₿90.72	$0.002443 ₿0.0000030	$0.002173 ₿0.0000028	$146.09K ₿2.67	$219.48K ₿298.23	$155.79K ₿90.72
5882	1ART 1ART	$0.0004939 ₿0.00000013	2.37	$155.52K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.39K ₿0.43	$230.58K	$155.52K ₿30.77
5884	Young Boys Fan Token YBO	$0.1356 ₿0.0000065	-2.67	$155.32K ₿12.5	$0.1423 ₿0.0000071	$0.1355 ₿0.0000063	$9.73 ₿0	$678.22K ₿32.97	$155.32K ₿12.5
5886	OATH OATH	$0.0009056 ₿0.00000034	-0.68	$155.24K ₿50.67	$0.0009386 ₿0.00000035	$0.0008867 ₿0.00000033	$28.39 ₿0.28	$155.35K ₿56.27	$155.24K ₿50.67
5891	Mittens MITTENS	$0.0001541	-2.31	$154.13K	$0.0001668	$0.0001539	$543.86	$154.13K	$154.13K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002517 ₿0.00000000024	$0.00002425 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5898	Florence Finance Medici FFM	$0.0007405 ₿0.0000011	-4.02	$153.14K ₿97.45	$0.0007947 ₿0.0000014	$0.000726 ₿0.0000011	$10.84 ₿4.88	$740.58K ₿1.17K	$153.14K ₿97.45
5899	Omega OMEGA	$0.0001529	-9.96	$153.66K	$0.0001704	$0.0001512	$5.42K	$153.66K	$153.66K
5902	CatSolHat SOLCAT	$0.002185	-7.78	$152.93K	$0.002464	$0.002128	$45.37K	$152.93K	$152.93K
5904	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08019 ₿0.00000077	$0.06605 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5913	Fluffington FLUFFI	$0.0001491	-0.56	$149.16K	$0.0001682	$0.0001472	$7.36K	$149.16K	$149.16K
5915	Comsats CSAS	$0.0001496 ₿0.00000015	-12.21	$149.62K ₿153.5	$0.0001705 ₿0.00000015	$0.0001496 ₿0.00000013	$17.96K ₿11.31	$149.62K ₿153.5	$149.62K ₿153.5
5918	Giddy GIDDY	$0.0001491 ₿0.000000083	-1.32	$149.14K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$437.9 ₿0.19	$149.14K ₿83.16	$149.14K ₿83.16
5922	Archethic UCO	$0.0003581 ₿0.00000062	-12.16	$148.84K ₿0	$0.0004336 ₿0.00000064	$0.0003188 ₿0.00000055	$703.36 ₿1.12	$346K ₿625.11	$148.84K ₿0
5925	Dechat DECHAT	$0.04026 ₿0.000027	-2.82	$149.07K ₿100.41	$0.04397 ₿0.000028	$0.03918 ₿0.000026	$59.95K ₿158.8	$1.01M ₿678.05	$149.07K ₿100.41
5935	COMDEX CMDX	$0.0007767 ₿0.00000049	-3.71	$147.35K ₿81.67	$0.0008309 ₿0.00000049	$0.0007699 ₿0.00000048	$146.18 ₿0.28	$151.9K ₿92.53	$147.35K ₿81.67
5938	Base Protocol BASE	$0.3063 ₿0.000073	-0.66	$147.25K ₿35.25	$0.3134 ₿0.000077	$0.3002 ₿0.000069	$26.44K ₿1.76	$215.18K ₿51.52	$147.25K ₿35.25
5941	PlanetWatch PLANETS	$0.00003266 ₿0.000000024	0.76	$146.98K ₿62.79	$0.002569 ₿0.000000024	$0.002397 ₿0.000000023	$1.46 ₿0.83	$146.99K ₿12.97	$146.98K ₿62.79
5942	Snake wif Hat SSSSS	$0.0001479	-6.90	$145.06K	$0.0001633	$0.000143	$104.2K	$145.06K	$145.06K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	LUBE LUBE	$0.000002079 ₿0.0000000035	1.10	$143.75K ₿244.84	$0.00000224 ₿0.0000000039	$0.000002049 ₿0.0000000031	$529.94 ₿2.16	$143.75K ₿244.84	$143.75K ₿244.84
5973	Fabwelt WELT	$0.0006656 ₿0.00000018	-1.01	$143.16K ₿40.43	$0.0006756 ₿0.00000021	$0.0006489 ₿0.00000018	$35.5K ₿7.73	$332.82K ₿94	$143.16K ₿40.43
5975	Zenlink Network ZLK	$0.002626 ₿0.00000033	45.30	$143.01K ₿18.01	$0.002638 ₿0.00000040	$0.001712 ₿0.00000032	$4.62 ₿0.54	$187.55K ₿23.62	$143.01K ₿18.01
5978	Vibing Cat VCAT	$0.1168 ₿0.000046	-6.12	$142.86K ₿0	$0.1287 ₿0.000056	$0.1156 ₿0.000041	$257.82 ₿1.29	$142.86K ₿57.83	$142.86K ₿0
5988	Planet Finance AQUA	$1.59 ₿0.00020	-1.25	$141.78K ₿18.59	$1.63 ₿0.00020	$1.57 ₿0.00020	$125.36 ₿0.01	$152.94K ₿19.9	$141.78K ₿18.59
5989	Param PARAM	$0.000547	-5.43	$141.69K	$0.0006153	$0.0005305	$36.65K	$1.09M	$141.69K
5993	Source SOURCE	$0.0002609 ₿0.00000065	-5.00	$141.34K ₿273.02	$0.0002794 ₿0.00000071	$0.0002609 ₿0.00000059	$338.93 ₿0.44	$145.71K ₿282.32	$141.34K ₿273.02
5997	Codex Multichain CODEX	$0.001412 ₿0.00000093	-2.52	$141.21K ₿93.36	$0.001453 ₿0.00000099	$0.001383 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
5998	Deep Worm WORM	$0.0001404	-4.27	$140.47K	$0.0001571	$0.0001403	$79.06K	$140.47K	$140.47K
6001	TiFi TIFI	$0.00000000272 ₿0.00000000000040	-0.86	$141.05K ₿27.73	$0.000000002844 ₿0.00000000000040	$0.000000002701 ₿0.00000000000035	$24.49K ₿2.24	$1.97M ₿324.93	$141.05K ₿27.73
6005	earl EARL	$0.0001407	-5.20	$140.67K	$0.0001524	$0.0001383	$3.39	$140.67K	$140.67K
6007	Hawk Tuah HAWKTUAH	$0.0001537	-6.04	$140.51K	$0.0001697	$0.0001519	$524.83	$140.51K	$140.51K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6836 ₿0.0000066	$0.6609 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6017	RealFevr FEVR	$0.00001073 ₿0.0000000040	0.53	$139.84K ₿54.03	$0.00001097 ₿0.0000000040	$0.00001067 ₿0.0000000038	$25.55K ₿3.12	$171.76K ₿64.54	$139.84K ₿54.03
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	NDX6900 NDX	$0.00002016	-4.77	$139.16K	$0.00002175	$0.00001983	$87.83	$139.16K	$139.16K
6024	@DOGE @DOGE	$0.0001397	-13.46	$139.64K	$0.0001872	$0.0001347	$24.2K	$139.64K	$139.64K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04227 ₿0.00000041	$0.04107 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6049	DOGWIFHOOD WIF	$0.0001349 ₿0.00000010	-2.65	$135.76K ₿109.22	$0.0001507 ₿0.00000011	$0.0001306 ₿0.00000010	$688.6 ₿10.76	$135.76K ₿109.22	$135.76K ₿109.22
6052	Marine Moguls MOGUL	$50.07	-2.75	$135.5K	$52.11	$50.07	$224.77	$499.84K	$135.5K
6055	Elexium EX	$0.03798	1.03	$135.11K	$0.03815	$0.037	$126.42	$136.3K	$135.11K
6062	TrackedBio TRACKEDBIO	$0.0001363	-20.22	$134.59K	$0.0001717	$0.0001345	$5.56K	$135.82K	$134.59K
6074	Plastiks PLASTIK	$0.000284 ₿0.00000012	-0.39	$133.58K ₿19.69	$0.000332 ₿0.00000013	$0.000284 ₿0.00000012	$346.56 ₿0.61	$284.05K ₿129.14	$133.58K ₿19.69
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05659 ₿0.00000054	$0.05222 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6085	Vector Smart Gas VSG	$0.00001434 ₿0.000000029	-8.09	$133.05K ₿0	$0.00001561 ₿0.000000031	$0.00001328 ₿0.000000029	$6.52K ₿0.55	$133.62K ₿301.99	$133.05K ₿0
6102	Tidal Finance TIDAL	$0.00001667 ₿0.0000000043	-3.76	$131.62K ₿26.31	$0.00001821 ₿0.0000000043	$0.00001667 ₿0.0000000041	$24.31K ₿1.72	$330.86K ₿84.89	$131.62K ₿26.31
6104	yap YAP	$0.0001313	-14.46	$131.39K	$0.0001623	$0.0001293	$2.35K	$131.39K	$131.39K
6129	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1134 ₿0.0000011	$0.1123 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6135	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6136	Ember Sword EMBER	$0.000755	-1.22	$129.37K	$0.0007645	$0.0007548	$9.93K	$1.89M	$129.37K
6143	Hana HANA	$0.00001443	-4.45	$128.62K	$0.0000159	$0.00001429	$367.17K	$128.62K	$128.62K
6152	Leeds United Fan Token LUFC	$0.04545 ₿0.0000083	-4.70	$127.93K ₿35.02	$0.04901 ₿0.0000083	$0.04536 ₿0.0000071	$55.57K ₿0.43	$454.58K ₿83.62	$127.93K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.434 ₿0.0000042	$0.3887 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6169	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6173	Grai GRAI	$1.06 ₿0.000014	-3.94	$126.18K ₿81.5	$1.12 ₿0.000014	$1.02 ₿0.000013	$3.73K ₿4.19	$126.18K ₿81.5	$126.18K ₿81.5
6184	MOBY MOBY	$0.0000125	-0.74	$125.03K	$0.00001312	$0.00001238	$9.94	$125.03K	$125.03K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004281 ₿0.000000041	$0.003999 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Peanut PNUT	$0.01246	-15.11	$124.67K	$0.01566	$0.01247	$40.52K	$124.67K	$124.67K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,070.58 ₿0.058	$6,017.2 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Aperture Finance APTR	$0.001346	-1.37	$122.44K	$0.001376	$0.001341	$78.18K	$1.35M	$122.44K
6215	Banana Tape Wall BTW	$0.0001221	-6.24	$122.12K	$0.0001354	$0.0001221	$1.61K	$122.12K	$122.12K
6228	BABYTRUMP BABYTRUMP	$0.003054 ₿0.00000058	-4.45	$121.27K ₿23.19	$0.003268 ₿0.00000065	$0.002997 ₿0.00000057	$112.09 ₿0.34	$121.27K ₿23.19	$121.27K ₿23.19
6229	peanie PEANIE	$0.0001213	-3.72	$121.25K	$0.0001321	$0.0001199	$517.5	$121.25K	$121.25K
6244	Colon COLON	$0.0001211	-4.56	$118.86K	$0.0001468	$0.0001195	$39.47K	$118.86K	$118.86K
6261	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5495 ₿0.0000053	$0.5186 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6281	Basedmilio BASED	$0.0001149	-6.11	$114.92K	$0.0001231	$0.0001141	$110.65	$114.92K	$114.92K
6288	Baby BABY	$0.0000001195 ₿0.00000000071	-3.50	$114.07K ₿0	$0.0000001287 ₿0.00000000075	$0.0000001177 ₿0.00000000065	$1.07K ₿18.24	$117.28K ₿714.88	$114.07K ₿0
6292	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	MMFinance (Cronos) MMF	$0.0001155 ₿0.000000090	-3.26	$113.24K ₿77.34	$0.0001207 ₿0.000000094	$0.0001152 ₿0.000000089	$1.36K ₿1.47	$115.75K ₿44.75	$113.24K ₿77.34
6303	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.30	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6307	Jason Derulo JASON	$0.0001127	2.42	$112.86K	$0.0001208	$0.00011	$2.1K	$112.86K	$112.86K
6312	The Professor LAB	$0.0001124	-8.84	$112.42K	$0.0001264	$0.000111	$691.49	$112.42K	$112.42K
6324	Boshi BOSHI	$0.0001132	3.46	$111.58K	$0.0001246	$0.0001089	$1.26K	$111.58K	$111.58K
6330	Lambda LAMB	$0.00005963 ₿0.00000011	1.61	$111K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$29.93K ₿20.17	$357.84K ₿709.75	$111K ₿220.15
6337	Lemonrocks LEMON	$0.0001106	-0.39	$110.65K	$0.0001141	$0.0001106	$105.02	$110.65K	$110.65K
6339	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6349	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,229.01 ₿0.050	$5,095.5 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6354	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6362	Flux FLUX	$0.000000005415	1.58	$108.57K	$0.000000005726	$0.000000004784	$593.37	$108.57K	$108.57K
6364	Collab.Land COLLAB	$0.0004342 ₿0.00000010	-4.50	$108.55K ₿26.19	$0.0004554 ₿0.00000011	$0.0004211 ₿0.00000010	$11.47 ₿0.15	$434.21K ₿104.77	$108.55K ₿26.19
6369	Puffy PUFFY	$0.00000242	-9.18	$108.26K	$0.00000277	$0.00000242	$1.61K	$108.26K	$108.26K
6383	Cyberpunk City CYBER	$0.002844 ₿0.0000022	-4.22	$106.68K ₿75.37	$0.003096 ₿0.0000023	$0.002823 ₿0.0000022	$65.71 ₿0.23	$267.32K ₿209.8	$106.68K ₿75.37
6385	Smart Valor VALOR	$0.001726 ₿0.0000033	-1.78	$106.55K ₿171.34	$0.001828 ₿0.0000034	$0.001726 ₿0.0000033	$260.16 ₿6.73	$129.47K ₿252.54	$106.55K ₿171.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}