37结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Fabwelt WELT	$0.0007343 ₿0.00000018	0.11	$157.93K ₿40.43	$0.0007869 ₿0.00000021	$0.0007317 ₿0.00000018	$39.45K ₿7.73	$367.17K ₿94	$157.93K ₿40.43
5652	Derby Stars RUN DSRUN	$0.0006472 ₿0.00000067	0.01*	$157.81K ₿57.16	$0.0006472 ₿0.00000077	$0.0006472 ₿0.00000064	$1.25 ₿1.13	$323.65K ₿326.88	$157.81K ₿57.16
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1074 ₿0.0000011	$0.1028 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	Eve AI EVEAI	$0.001816 ₿0.0000013	1.33	$157.29K ₿120.77	$0.001824 ₿0.0000013	$0.00178 ₿0.0000013	$172.57 ₿1.18	$157.29K ₿120.77	$157.29K ₿120.77
5663	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.16	$155.97K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$210.74 ₿0.02	$165.38K ₿76.51	$155.97K ₿75.31
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4402 ₿0.0000047	$0.4224 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5686	TiFi TIFI	$0.000000002818 ₿0.00000000000040	-1.84	$153.22K ₿27.73	$0.000000002941 ₿0.00000000000040	$0.000000002712 ₿0.00000000000035	$17.19K ₿2.24	$2.04M ₿324.93	$153.22K ₿27.73
5698	Razor Network RAZOR	$0.00027 ₿0.00000011	1.59	$151.52K ₿64.53	$0.0002718 ₿0.00000011	$0.0002657 ₿0.00000011	$3.55 ₿0.67	$270K ₿115	$151.52K ₿64.53
5699	Elmo ELMO	$0.0005092 ₿0.000000091	0.39	$151.48K ₿30.37	$0.00051 ₿0.000000096	$0.0005035 ₿0.000000090	$301.95 ₿0.1	$151.48K ₿28.55	$151.48K ₿30.37
5703	Dyad DYAD	$0.9994	0.01	$151.3K	$0.9995	$0.999	$5.05K	$151.3K	$151.3K
5704	Cros CROS	$0.0007976	-0.30	$151.04K	$0.0008398	$0.0007833	$418.27K	$801.22K	$151.04K
5716	RadioShack RADIO	$0.00004367 ₿0.0000000083	1.10	$150.19K ₿28.59	$0.00004377 ₿0.0000000093	$0.00004249 ₿0.0000000082	$14.21 ₿0.09	$627.54K ₿119.46	$150.19K ₿28.59
5717	Natus Vincere Fan Token NAVI	$0.08592 ₿0.0000063	2.53	$150.05K ₿13.86	$0.08604 ₿0.0000068	$0.08287 ₿0.0000063	$6.17 ₿0	$429.61K ₿31.79	$150.05K ₿13.86
5721	@DOGE @DOGE	$0.0001505	1.24	$150.19K	$0.0001523	$0.0001449	$405.88	$150.19K	$150.19K
5722	COMDEX CMDX	$0.0007941 ₿0.00000049	11.66	$149.62K ₿81.67	$0.0008044 ₿0.00000049	$0.0006987 ₿0.00000048	$236.36 ₿0.28	$154.26K ₿92.53	$149.62K ₿81.67
5736	Neuroni AI NEURONI	$0.018 ₿0.0000088	0.26	$147.1K ₿72.22	$0.8487 ₿0.0000090	$0.7935 ₿0.0000084	$475.19 ₿0.22	$152.99K ₿75.12	$147.1K ₿72.22
5739	Nova on Mars NOVA	$0.0001474	3.72	$147.07K	$0.0001489	$0.0001391	$385.94	$147.07K	$147.07K
5740	BUILD BUILD	$0.0000149 ₿0.0000000012	204.14	$146.01K ₿11.94	$0.00003045 ₿0.0000000012	$0.000004899 ₿0.0000000012	$419.23 ₿0.01	$188.75K ₿15.44	$146.01K ₿11.94
5745	Young Boys Fan Token YBO	$0.1274 ₿0.0000065	-0.79	$145.93K ₿12.5	$0.1292 ₿0.0000071	$0.1224 ₿0.0000063	$319.44 ₿0	$637.2K ₿32.97	$145.93K ₿12.5
5750	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.46	$145.29K ₿291.07	$0.003669 ₿0.0000092	$0.00362 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5753	Vite VITE	$0.0001297 ₿0.00000047	-9.74	$144.58K ₿515.81	$0.0001439 ₿0.00000052	$0.0001277 ₿0.00000046	$57.98K ₿111.76	$144.58K ₿516.2	$144.58K ₿515.81
5759	SAFE DEAL SFD	$0.004199 ₿0.0000052	15.64	$144.02K ₿180.01	$0.004726 ₿0.0000053	$0.003612 ₿0.0000052	$0.03 ₿0.38	$144.13K ₿180.14	$144.02K ₿180.01
5763	Base Protocol BASE	$0.2985 ₿0.000073	-7.86	$143.52K ₿35.25	$0.3246 ₿0.000077	$0.2985 ₿0.000069	$15.69K ₿1.76	$209.74K ₿51.52	$143.52K ₿35.25
5766	1ART 1ART	$0.0004554 ₿0.00000013	-8.65	$143.42K ₿30.77	$0.0004987 ₿0.00000014	$0.0004508 ₿0.00000013	$1.11K ₿0.43	$212.63K	$143.42K ₿30.77
5767	Deep Worm WORM	$0.0001433	1.76	$143.37K	$0.0001453	$0.0001406	$81.54K	$143.37K	$143.37K
5770	MollarsToken MOLLARS	$0.02054	-1.21	$143.76K	$0.0235	$0.02044	$28.23K	$170.6K	$143.76K
5776	DT Inu DTI	$0.0001423	-2.85	$142.37K	$0.0001469	$0.0001423	$18.98K	$142.37K	$142.37K
5780	khaokheowzoo KHEOWZOO	$0.0001423	-2.74	$142.01K	$0.0001473	$0.0001376	$1.05K	$142.01K	$142.01K
5785	JAK JAK	$0.0001414	5.05	$141.14K	$0.000149	$0.0001308	$5.98K	$141.14K	$141.14K
5786	DOGWIFHOOD WIF	$0.0001407 ₿0.00000010	-10.95	$140.61K ₿109.22	$0.0001917 ₿0.00000011	$0.0001403 ₿0.00000010	$451.33 ₿10.76	$140.61K ₿109.22	$140.61K ₿109.22
5797	suwi SUWI	$0.0001396	0.70	$139.62K	$0.0001413	$0.0001304	$3.87K	$139.62K	$139.62K
5799	Dafi Protocol DAFI	$0.0002465 ₿0.000000055	-4.51	$139.47K ₿31.06	$0.000269 ₿0.000000057	$0.000246 ₿0.000000051	$47.31K ₿4.63	$555.09K ₿123.61	$139.47K ₿31.06
5803	Marine Moguls MOGUL	$76.44	0.62	$138.92K	$80.04	$75.5	$888.55	$762.46K	$138.92K
5806	BlockChainPeople BCP	$0.006604	10.38	$138.73K	$0.006732	$0.005983	$15.19K	$138.73K	$138.73K
5810	Legia Warsaw Fan Token LEG	$0.1483 ₿0.0000059	-12.55	$138.15K ₿12.85	$0.1706 ₿0.0000069	$0.1482 ₿0.0000058	$7.23 ₿0	$741.97K ₿29.72	$138.15K ₿12.85
5815	one unchill gal GAL	$0.0001397	8.47	$138.07K	$0.0001409	$0.0001257	$1.26K	$138.07K	$138.07K
5829	Leeds United Fan Token LUFC	$0.04874 ₿0.0000083	12.97	$137.19K ₿35.02	$0.04878 ₿0.0000083	$0.04299 ₿0.0000071	$59.16K ₿0.43	$487.46K ₿83.62	$137.19K ₿35.02
5832	bloXmove (ERC20) BLXM	$0.008067 ₿0.0000030	0.19	$136.22K ₿51.35	$0.008125 ₿0.0000030	$0.008045 ₿0.0000027	$126.77 ₿5.51	$403.4K ₿152.06	$136.22K ₿51.35
5836	Giddy GIDDY	$0.0001359 ₿0.000000083	0.37	$135.99K ₿83.16	$0.0001365 ₿0.000000083	$0.0001343 ₿0.000000081	$120.76 ₿0.19	$135.99K ₿83.16	$135.99K ₿83.16
5837	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,875.18 ₿0.052	$4,810.71 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5849	Bonkey BONKEY	$0.0001515	-1.22	$134.79K	$0.0001538	$0.000149	$26.76	$134.79K	$134.79K
5860	NAOS Finance NAOS	$0.00158 ₿0.00000053	-1.31	$133.09K ₿45.16	$0.001604 ₿0.00000055	$0.001559 ₿0.00000052	$12.39K ₿0.69	$346.35K ₿117.58	$133.09K ₿45.16
5861	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5863	PERI Finance PERI	$0.009839 ₿0.0000019	0.04	$132.86K ₿26.35	$0.009847 ₿0.0000019	$0.009793 ₿0.0000017	$12.55K ₿0.43	$186.84K ₿37.05	$132.86K ₿26.35
5874	Ethos Reserve Note ERN	$0.9891 ₿0.000014	0.23	$131.62K ₿31.04	$0.9948 ₿0.000014	$0.9792 ₿0.000013	$1.39K ₿1.46	$131.62K ₿31.05	$131.62K ₿31.04
5875	Florence Finance Medici FFM	$0.0006355 ₿0.0000011	-5.50	$131.42K ₿97.45	$0.0006726 ₿0.0000014	$0.0006252 ₿0.0000011	$71.03 ₿4.88	$635.54K ₿1.17K	$131.42K ₿97.45
5877	NFTBooks NFTBS	$0.000000002024 ₿0.00000000000038	18.60	$131.03K ₿26.2	$0.000000002148 ₿0.00000000000041	$0.000000001685 ₿0.00000000000038	$873.93 ₿0.44	$202.41K ₿38.8	$131.03K ₿26.2
5882	peanie PEANIE	$0.0001315	1.87	$131.16K	$0.0001333	$0.0001257	$411.7	$131.16K	$131.16K
5887	LUBE LUBE	$0.000001889 ₿0.0000000035	-0.12	$130.23K ₿244.84	$0.000001889 ₿0.0000000039	$0.000001839 ₿0.0000000031	$4.63 ₿2.16	$130.23K ₿244.84	$130.23K ₿244.84
5894	Ember Sword EMBER	$0.0007574	-4.95	$129.79K	$0.0008716	$0.0007378	$15.22K	$1.89M	$129.79K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	GUA GUA	$0.00002076	-1.02	$129.7K	$0.00002101	$0.00002052	$22.73	$129.7K	$129.7K
5906	Banana Tape Wall BTW	$0.000129	7.37	$128.76K	$0.0001525	$0.0001175	$22.51K	$128.76K	$128.76K
5908	MeowCat MEOW	$0.001282 ₿0.0000013	0.64	$128.3K ₿0	$0.001305 ₿0.0000015	$0.001246 ₿0.0000012	$2.14 ₿10.33	$128.3K ₿127.01	$128.3K ₿0
5914	Zoomer ZOOMER	$0.0003151	-0.03	$127.56K	$0.0003211	$0.0003072	$1.79K	$127.56K	$127.56K
5921	Planet Finance AQUA	$1.41 ₿0.00020	0.24	$126.1K ₿18.59	$1.41 ₿0.00020	$1.39 ₿0.00020	$96.38 ₿0.01	$136.02K ₿19.9	$126.1K ₿18.59
5927	Spice SPICE	$0.001256	4.96	$125.7K	$0.001264	$0.001177	$556.5	$125.7K	$125.7K
5935	King Of Meme LION	$0.000000001143	-3.03	$124.67K	$0.000000001197	$0.00000000112	$1.06K	$124.67K	$124.67K
5946	RealFevr FEVR	$0.000009459 ₿0.0000000040	-10.80	$123.28K ₿54.03	$0.00001078 ₿0.0000000040	$0.000009389 ₿0.0000000038	$14.16K ₿3.12	$151.42K ₿64.54	$123.28K ₿54.03
5949	Spike SPIKE	$0.0000003111	18.66	$123.15K	$0.0000003167	$0.0000002585	$3.67K	$123.15K	$123.15K
5950	Zenlink Network ZLK	$0.00226 ₿0.00000033	-3.98	$123.07K ₿18.01	$0.002503 ₿0.00000040	$0.001977 ₿0.00000032	$288.93 ₿0.54	$161.4K ₿23.62	$123.07K ₿18.01
5954	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03261 ₿0.00000034	$0.03158 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5957	Lemonrocks LEMON	$0.0001225	0	$122.52K	$0	$0	$356.76	$122.52K	$122.52K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	Aegis Ai AEGIS	$0.001213 ₿0.0000035	-12.73	$121.36K ₿360.03	$0.00141 ₿0.0000038	$0.001195 ₿0.0000033	$4.72K ₿4.85	$121.36K ₿363.66	$121.36K ₿360.03
5982	Aperture Finance APTR	$0.001323	1.94	$120.29K	$0.001348	$0.001296	$54.75K	$1.32M	$120.29K
5992	GuildFi GF	$0.004082 ₿0.0000062	-25.95	$119.63K ₿3.62K	$0.007298 ₿0.0000062	$0.004032 ₿0.0000060	$939.82 ₿48.53	$4.08M ₿6.24K	$119.63K ₿3.62K
5996	Vibing Cat VCAT	$0.09802 ₿0.000046	1.81	$118.73K ₿0	$0.09948 ₿0.000056	$0.09426 ₿0.000041	$571.55 ₿1.29	$118.73K ₿57.83	$118.73K ₿0
6005	BUU BUU	$0.0001185	2.70	$118.36K	$0.0001197	$0.0001138	$652.53	$118.36K	$118.36K
6007	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03832 ₿0.00000041	$0.03723 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6197 ₿0.0000066	$0.5991 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Cybria CYBA	$0.000145 ₿0.000000025	2.15	$117.95K ₿19.97	$0.000147 ₿0.000000025	$0.000133 ₿0.000000023	$38.21K ₿0.83	$145.08K ₿25.31	$117.95K ₿19.97
6016	Dechat DECHAT	$0.03179 ₿0.000027	11.18	$117.75K ₿100.41	$0.03397 ₿0.000028	$0.02801 ₿0.000026	$1.53M ₿158.8	$795.16K ₿678.05	$117.75K ₿100.41
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.42 ₿0.000025	$2.22 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	DePINs DEPINS	$0.000007549	1.14	$117.48K	$0.000007969	$0.0000074	$17.33	$117.48K	$117.48K
6023	All Your Base AYB	$0.00000005894 ₿0.000000000047	-1.83	$117.3K ₿0	$0.00000006264 ₿0.000000000050	$0.00000005736 ₿0.000000000045	$471.27 ₿2.26	$117.3K ₿94.58	$117.3K ₿0
6025	SIZE SIZE	$0.00012 ₿0.0000000020	3.65	$116.79K ₿0	$0.0001203 ₿0.0000000021	$0.0001145 ₿0.0000000020	$247.28 ₿0.06	$116.79K ₿2.02	$116.79K ₿0
6034	MMFinance (Cronos) MMF	$0.0001183 ₿0.000000090	0.59	$115.69K ₿77.34	$0.0001193 ₿0.000000094	$0.0001158 ₿0.000000089	$675.91 ₿1.47	$118.25K ₿44.75	$115.69K ₿77.34
6036	DGI Game DGI	$0.0001208 ₿0.00000072	-19.85	$115.71K ₿594.75	$0.0004582 ₿0.00000080	$0.0001083 ₿0.00000062	$44.92K ₿34.13	$120.83K ₿726.34	$115.71K ₿594.75
6049	Beoble BBL	$0.0005306 ₿0.0000019	-0.94	$113.92K ₿265.76	$0.0005592 ₿0.0000020	$0.0005281 ₿0.0000018	$20K ₿83.71	$531.8K ₿1.92K	$113.92K ₿265.76
6053	Good Games Guild GGG	$0.002841 ₿0.0000015	-0.06	$113.64K ₿61.81	$0.002877 ₿0.0000015	$0.002814 ₿0.0000015	$40.97K ₿4.93	$284.11K ₿154.53	$113.64K ₿61.81
6059	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02134 ₿0.00000022	$0.01612 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6068	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0513 ₿0.00000054	$0.04734 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6081	OccamFi OCC	$0.00444 ₿0.0000032	-4.95	$112.68K ₿82.56	$0.004673 ₿0.0000037	$0.003961 ₿0.0000032	$454.58 ₿1.5	$441.85K ₿323.76	$112.68K ₿82.56
6083	Crying Cat CRYING	$0.0001151	5.53	$110.86K	$0.000116	$0.0001068	$350.03	$110.86K	$110.86K
6084	Noods NOODS	$0.0001102	2.60	$110.23K	$0.0001105	$0.0001047	$4.73	$110.23K	$110.23K
6092	Winnie the Poodle WINNIE	$0.0001096	-1.92	$109.63K	$0.0001145	$0.0000987	$5.35K	$109.63K	$109.63K
6103	Cyberpunk City CYBER	$0.002898 ₿0.0000022	1.64	$108.71K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$1.25K ₿0.23	$272.39K ₿209.8	$108.71K ₿75.37
6117	KIRA KIRA	$0.0001072	8.92	$107.19K	$0.0001081	$0.00009537	$1.65K	$107.19K	$107.19K
6124	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01373 ₿0.00000014	$0.01235 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6127	ALL.ART AART	$0.00003112 ₿0.000000021	-19.17	$105.95K ₿42.76	$0.00003856 ₿0.000000021	$0.00003101 ₿0.000000020	$18.89K ₿1.41	$155.61K ₿104.78	$105.95K ₿42.76
6136	Gaga (Pepe) GAGA	$0.00000000025 ₿0.000000000000093	-10.43	$105.21K ₿0	$0.000000000279 ₿0.00000000000013	$0.000000000246 ₿0.000000000000080	$1.26K ₿6.54	$105.21K ₿39.29	$105.21K ₿0
6140	Jason Derulo JASON	$0.0001056	3.72	$105.64K	$0.0001089	$0.0000999	$2.31K	$105.64K	$105.64K
6141	Clube Atlético Mineiro Fan Token GALO	$0.03893 ₿0.0000045	5.78	$105.03K ₿17.11	$0.03904 ₿0.0000045	$0.03579 ₿0.0000042	$13.73K ₿0.22	$389.35K ₿45.15	$105.03K ₿17.11
6143	SmartCash SMART	$0.00003551 ₿0.0000000020	39.95	$104.93K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002512 ₿0.0000000010	$20.7 ₿0	$177.61K ₿10	$104.93K ₿5.91
6144	HarambeCoin HARAMBE	$0.0000001052 ₿0.00000000023	0.15	$104.83K ₿0	$0.0000002004 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$10.14 ₿0.15	$105.23K ₿235.68	$104.83K ₿0
6147	Codex Multichain CODEX	$0.001046 ₿0.00000093	-2.18	$104.62K ₿93.36	$0.001069 ₿0.00000099	$0.001043 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3935 ₿0.0000042	$0.3523 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}