Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$71.5B
إجمالي حجم التداول
BTC 61.11%     ETH 7.21%
السيطرة

صفحة النتائج 35 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4907 Ozone Metaverse  $OZONE $0.0002971
₿0.00000012
8.23 $294.24K
₿0
$0.0002998
₿0.00000012
$0.0002552
₿0.00000011
$53.02K
₿9.92
$294.24K
₿36.78
$294.24K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4908 BUILD  BUILD $0.00002996
₿0.0000000012
1.16 $293.46K
₿11.94
$0.00002998
₿0.0000000012
$0.000002009
₿0.0000000012
$18.53
₿0.01
$379.37K
₿15.44
$293.46K
₿11.94
التنبؤ بسعر BUILD(build)
4910 Standard Protocol  STND $0.003223
₿0.00000058
-22.61 $293.27K
₿53.43
$0.00422
₿0.00000059
$0.002825
₿0.00000055
$345.7K
₿5.93
$322.36K
₿58.73
$293.27K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4912 Matt Furie  MATT $0.0000006968
8.36 $292.64K
$0.0000007978
$0.0000006317
$38.78K
$292.64K
$292.64K
التنبؤ بسعر Matt Furie(matt)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 Exorde  EXD $0.006121
₿0.00000092
10.99 $291.26K
₿35.21
$0.006272
₿0.00000092
$0.005514
₿0.00000088
$99.78
₿0.97
$1.16M
₿174.57
$291.26K
₿35.21
التنبؤ بسعر Exorde(exd)
4918 r/CryptoCurrency Moons  MOON $0.0704
₿0.0000040
-0.48 $291.91K
₿324.53
$0.07134
₿0.0000042
$0.06931
₿0.0000039
$62.21K
₿2
$291.91K
₿324.53
$291.91K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4920 NOOT (Ordinals)  NOOT $0.0002901
₿0.000000053
-7.73 $290.19K
₿54.55
$0.0003145
₿0.000000078
$0.0002774
₿0.000000030
$17.14K
₿9.88
$290.19K
₿54.55
$290.19K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4923 Stooges  STOG $0.0000966
-3.84 $289.83K
$0.0001089
$0.00009239
$408.54
$289.83K
$289.83K
التنبؤ بسعر Stooges(stog)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1584
₿0.0000016
$0.1442
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4925 CoinBuck  BUCK $0.00002883
₿0.0000000023
26.22 $288.29K
₿23.2
$0.00002883
₿0.0000000023
$0.00002275
₿0.0000000022
$9.93K
₿0
$288.29K
₿23.2
$288.29K
₿23.2
التنبؤ بسعر CoinBuck(buck)
4930 Ethane  C2H6 $0.2871
₿0.000014
-0.20 $287.12K
₿0
$0.2914
₿0.000015
$0.2841
₿0.000014
$36.37
₿0.08
$287.12K
₿14.5
$287.12K
₿0
التنبؤ بسعر Ethane(c2h6)
4936 InsurAce  INSUR $0.004091
₿0.00000067
-6.88 $287.75K
₿45.1
$0.004408
₿0.00000068
$0.003856
₿0.00000064
$56.65K
₿3.79
$409.15K
₿66.68
$287.75K
₿45.1
التنبؤ بسعر InsurAce(insur)
4939 Aped  APED $0.2854
₿0.0000058
1.40 $285.47K
₿0
$0.286
₿0.0000058
$0.2767
₿0.0000050
$73.58K
₿4.35
$285.47K
₿5.84
$285.47K
₿0
التنبؤ بسعر Aped(aped)
4943 KDR  KDR $0.01884
1.26 $286.28K
$0.0191
$0.01834
$889.83
$1.9M
$286.28K
التنبؤ بسعر KDR(kdr)
4944 Elumia  ELU $0.0005353
₿0.00000016
-15.80 $284.37K
₿89.44
$0.0006359
₿0.00000016
$0.0003957
₿0.00000015
$79.09K
₿128.27
$535.38K
₿168.39
$284.37K
₿89.44
التنبؤ بسعر Elumia(elu)
4945 Chain Guardians  CGG $0.002539
₿0.00000069
-5.22 $284.2K
₿69.79
$0.002723
₿0.00000070
$0.00245
₿0.00000068
$16.86K
₿0.51
$304.77K
₿83.75
$284.2K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4947 VIP  VIP $0.000000000584
₿0.00000000000025
0.50 $283.72K
₿0
$0.000000000585
₿0.00000000000025
$0.000000000581
₿0.00000000000025
$29.83
₿0.06
$283.72K
₿259.58
$283.72K
₿0
التنبؤ بسعر VIP(vip)
4949 FireStarter  FLAME $0.004145
₿0.0000014
-0.61 $288.31K
₿100.12
$0.004225
₿0.0000015
$0.004108
₿0.0000014
$239.25K
₿4.92
$420.84K
₿146.14
$288.31K
₿100.12
التنبؤ بسعر FireStarter(flame)
4950 DegenX  DGNX $0.01352
₿0.0000021
1.69 $283.17K
₿45.61
$0.01355
₿0.0000022
$0.01329
₿0.0000021
$155.24
₿0.01
$283.17K
₿45.61
$283.17K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4951 Eclipse Fi  ECLIP $0.003521
₿0.0000043
0.04 $283.13K
₿125.93
$0.00354
₿0.0000044
$0.003506
₿0.0000042
$18.28K
₿1.37
$1.06M
₿1.29K
$283.13K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4953 BIAO on SOL  BIAO $0.0002847
-3.42 $282.24K
$0.0003004
$0.0002757
$64.73K
$282.24K
$282.24K
التنبؤ بسعر BIAO on SOL(biao)
4957 Crypterium  CRPT $0.003311
₿0.00000080
-3.20 $281.34K
₿68.09
$0.00342
₿0.00000080
$0.00331
₿0.00000076
$15.5
₿3.11
$313.42K
₿75.97
$281.34K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4958 Cirus  CIRUS $0.001318
₿0.00000044
-7.34 $282.69K
₿45.44
$0.001697
₿0.00000048
$0.0013
₿0.00000043
$55.25K
₿8.31
$285.08K
₿94.63
$282.69K
₿45.44
التنبؤ بسعر Cirus(cirus)
4960 Linda  LINDA $0.000003009
₿0.00000000057
1.14 $280.52K
₿54.18
$0.000003029
₿0.00000000067
$0.00000287
₿0.00000000053
$42
₿1.47
$300.87K
₿57.11
$280.52K
₿54.18
التنبؤ بسعر Linda(linda)
4962 Vestate  VES $0.00195
₿0.00000038
8.29 $277.45K
₿0
$0.002148
₿0.00000042
$0.001781
₿0.00000034
$54.97K
₿4.74
$965.39K
₿192.92
$277.45K
₿0
التنبؤ بسعر Vestate(ves)
4963 RepubliK  RPK $0.001393
₿0.00000040
-5.27 $278.47K
₿80.53
$0.001508
₿0.00000040
$0.001392
₿0.00000038
$109.56K
₿32.09
$4.18M
₿1.21K
$278.47K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4965 Govi  GOVI $0.01807
₿0.0000039
5.70 $279.09K
₿61.34
$0.01807
₿0.0000041
$0.01703
₿0.0000038
$12.95K
₿0.68
$578.44K
₿127.12
$279.09K
₿61.34
التنبؤ بسعر Govi(govi)
4967 Meta Monopoly  MONOPOLY $0.0002789
0.60 $278.96K
$0.0002796
$0.0002772
$53.98
$278.96K
$278.96K
التنبؤ بسعر Meta Monopoly(monopoly)
4973 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002842
₿0.000000029
$0.001958
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4976 My DeFi Pet  DPET $0.005502
₿0.00000091
-3.84 $276.39K
₿45.68
$0.005907
₿0.00000091
$0.005493
₿0.00000088
$7.4K
₿1.02
$550.24K
₿90.95
$276.39K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4979 Chad Coin  CHAD $0.00000117
₿0.000000000086
1.10 $275.14K
₿20.29
$0.00000117
₿0.000000000096
$0.000001159
₿0.000000000085
$5.14
₿0.53
$275.14K
₿20.29
$275.14K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4985 LootBot  LOOT $0.04461
₿0.000012
1.80 $274.1K
₿111.28
$0.04471
₿0.000014
$0.04291
₿0.000012
$237.3K
₿7.94
$446.13K
₿126.89
$274.1K
₿111.28
التنبؤ بسعر LootBot(loot)
4986 LandRocker  LRT $0.0001172
1.27 $273.52K
$0.0001368
$0.000103
$1.87K
$1.17M
$273.52K
التنبؤ بسعر LandRocker(lrt)
4987 Tomo Cat  TOMO $0.0002874
2.77 $273.67K
$0.0002878
$0.0002463
$30.73K
$273.67K
$273.67K
التنبؤ بسعر Tomo Cat(tomo)
4989 Black Agnus  FTW $0.000000004378
142.89 $258.98K
$0.000000004461
$0.000000001753
$400.26
$258.98K
$258.98K
التنبؤ بسعر Black Agnus(ftw)
4992 TENET  TENET $0.0006495
₿0.0000013
2.71 $273.67K
₿473.1
$0.0006621
₿0.0000015
$0.000621
₿0.0000013
$77.37K
₿20.91
$779.41K
₿1.64K
$273.67K
₿473.1
التنبؤ بسعر TENET(tenet)
5000 Boblles  BOBLS $0.0002699
-20.15 $269.88K
$0.0003455
$0.0001958
$57.46K
$269.88K
$269.88K
التنبؤ بسعر Boblles(bobls)
5011 r/snoofi  R/SNOOFI $0.0002693
-5.83 $267.07K
$0.0002912
$0.0002646
$5.2K
$267.07K
$267.07K
التنبؤ بسعر r/snoofi(r/snoofi)
5013 ORGANIC•BITCORN (Runes)  CORN $0.0000127
-1.81 $266.78K
$0.00001304
$0.00001258
$3.1
$266.78K
$266.78K
التنبؤ بسعر ORGANIC•BITCORN (Runes)(corn)
5014 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2533
₿0.0000026
$0.2381
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5021 Ember Sword  EMBER $0.001589
24.39 $264.5K
$0.001838
$0.001213
$22.87K
$3.86M
$264.5K
التنبؤ بسعر Ember Sword(ember)
5022 Sanin Inu  SANI $0.0000003002
₿0.000000000047
2.73 $264.11K
₿42.39
$0.000000299
₿0.000000000053
$0.0000002916
₿0.000000000047
$2.42
₿0.3
$264.11K
₿42.39
$264.11K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5023 Ton Cat  TCAT $0.0004154
7.78 $263.99K
$0.0004149
$0.000385
$665.17
$263.99K
$263.99K
التنبؤ بسعر Ton Cat(tcat)
5025 OG Peanut  PEANUT $0.0002642
-5.88 $263.05K
$0.0002831
$0.0002613
$4.94K
$263.05K
$263.05K
التنبؤ بسعر OG Peanut(peanut)
5026 CropBytes  CBX $0.0008182
₿0.00000026
1.96 $262.89K
₿76.79
$0.0008183
₿0.00000027
$0.0007922
₿0.00000026
$126.67
₿0.15
$409.12K
₿134.1
$262.89K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5028 WECOIN  WECO $0.00002661
₿0.0000000065
7.22 $262.89K
₿55.1
$0.00002661
₿0.0000000073
$0.0000246
₿0.0000000064
$1.25K
₿3.03
$265.01K
₿65.65
$262.89K
₿55.1
التنبؤ بسعر WECOIN(weco)
5029 BitciX  BTX $0.0108
1.67 $260.48K
$0.0109
$0.01057
$106.39K
$8.4M
$260.48K
التنبؤ بسعر BitciX(btx)
5031 VetMe  VETME $0.0002682
₿0.000000051
1.81 $262.19K
₿47.78
$0.0002671
₿0.000000055
$0.0002598
₿0.000000051
$358.62
₿0.16
$268.27K
₿51.52
$262.19K
₿47.78
التنبؤ بسعر VetMe(vetme)
5033 99 Bitcoins  99BTC $0.00000398
4.71 $261.89K
$0.00000397
$0.00000379
$73.16
$261.89K
$261.89K
التنبؤ بسعر 99 Bitcoins(99btc)
5037 KEK  KEKE $0.000000003429
₿0.00000000000040
-0.36 $261.28K
₿30.28
$0.000000003482
₿0.00000000000042
$0.000000003251
₿0.00000000000038
$608.44
₿2.43
$265.87K
₿30.82
$261.28K
₿30.28
التنبؤ بسعر KEK(keke)
5042 Seal Dog  SOG $0.00003084
-0.95 $260.81K
$0.00003151
$0.00002924
$577.17
$260.81K
$260.81K
التنبؤ بسعر Seal Dog(sog)
5045 MindCoin  MIND $0.00000348
-0.31 $259.53K
$0.00000353
$0.0000034
$949.08
$259.53K
$259.53K
التنبؤ بسعر MindCoin(mind)
5047 AIMX  AIMX $0.0006572
₿0.00000014
-1.18 $259.45K
₿56.29
$0.0006726
₿0.00000014
$0.0006307
₿0.00000013
$610.18
₿3.76
$386.55K
₿83.86
$259.45K
₿56.29
التنبؤ بسعر AIMX(aimx)
5049 Polychain Monsters  PMON $0.04425
₿0.0000088
0.78 $259.03K
₿47.73
$0.04434
₿0.0000090
$0.04338
₿0.0000086
$59.02
₿2.08
$384.29K
₿76.58
$259.03K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5054 Monavale  MONA $24.68
₿0.0024
6.00 $258.08K
₿25.04
$24.64
₿0.0025
$23.28
₿0.0023
$278.96
₿0.11
$278.9K
₿27.13
$258.08K
₿25.04
التنبؤ بسعر Monavale(mona)
5057 BADCATsol  $BADCAT $0.0003326
-0.55 $257.54K
$0.0003383
$0.0003259
$660.11
$257.54K
$257.54K
التنبؤ بسعر BADCATsol($badcat)
5059 LayerZero Bridged USDC (re.al)  USDC $0.9837
0 $256.55K
$0
$0
$21.09K
$256.55K
$256.55K
التنبؤ بسعر LayerZero Bridged USDC (re.al)(usdc)
5061 ROCK  ROCK $0.0136
1.82 $256.28K
$0.0136
$0.01335
$8.68
$284.5K
$256.28K
التنبؤ بسعر ROCK(rock)
5062 Taki Games  TAKI $0.0002185
₿0.00000037
0.06 $256.03K
₿440.15
$0.0002204
₿0.00000041
$0.000217
₿0.00000037
$15.74K
₿3.16
$656K
₿1.13K
$256.03K
₿440.15
التنبؤ بسعر Taki Games(taki)
5063 Thorstarter  XRUNE $0.002241
₿0.00000032
2.53 $255.82K
₿36.45
$0.002238
₿0.00000033
$0.002172
₿0.00000031
$753.34
₿0.32
$1.2M
₿170.93
$255.82K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5074 Source  SOURCE $0.0004728
₿0.00000065
3.43 $253.48K
₿273.02
$0.0004742
₿0.00000071
$0.0004571
₿0.00000059
$110.98
₿0.44
$261.37K
₿282.32
$253.48K
₿273.02
التنبؤ بسعر Source(source)
5079 Para  PARA $0.000006989
₿0.00000000091
0 $252.82K
₿30.67
$0.000006989
₿0.00000000092
$0.000006989
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
التنبؤ بسعر Para(para)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000214
₿0.0000000000000022
$0.000000000206
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5082 Media Network  MEDIA $1.01
₿0.00031
11.94 $252.19K
₿77.71
$1.01
₿0.00031
$0.4102
₿0.00030
$30.38K
₿4.05
$876.96K
₿270.22
$252.19K
₿77.71
التنبؤ بسعر Media Network(media)
5083 Scotty Beam  SCOTTY $0.0005143
₿0.000000084
-1.05 $251.95K
₿40.54
$0.0005198
₿0.000000093
$0.0005087
₿0.000000084
$9.12K
₿7.38
$385.01K
₿63.66
$251.95K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5084 BitCone  CONE $0.0000004287
₿0.000000000077
5.43 $251.84K
₿45.96
$0.0000004293
₿0.000000000082
$0.0000003859
₿0.000000000077
$1.34K
₿0.15
$260.68K
₿47.18
$251.84K
₿45.96
التنبؤ بسعر BitCone(cone)
5085 Rawr  XD $0.0002575
6.87 $251.5K
$0.0002579
$0.0002356
$3.14K
$251.5K
$251.5K
التنبؤ بسعر Rawr(xd)
5096 Pastel  PSL $0.00002214
₿0.0000000045
-7.66 $248.26K
₿51.32
$0.00002451
₿0.0000000046
$0.00002031
₿0.0000000042
$16.25K
₿5.86
$353.74K
₿67.98
$248.26K
₿51.32
التنبؤ بسعر Pastel(psl)
5097 Pchain  PI $0.0002436
₿0.000000057
-7.23 $248.21K
₿58.12
$0.0002627
₿0.000000063
$0.0002348
₿0.000000054
$16.26K
₿0.25
$380.43K
₿89.63
$248.21K
₿58.12
التنبؤ بسعر Pchain(pi)
5102 CatSolHat  SOLCAT $0.003529
20.64 $246.89K
$0.003641
$0.002852
$153.75K
$246.89K
$246.89K
التنبؤ بسعر CatSolHat(solcat)
5107 Fringe Finance  FRIN $0.0002419
₿0.000000032
-0.99 $244.8K
₿32.16
$0.0002444
₿0.000000032
$0.0002396
₿0.000000030
$149.83K
₿2.17
$244.8K
₿32.16
$244.8K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5113 coby  COBY $0.0002453
-9.84 $244.12K
$0.0002755
$0.0002425
$3.53K
$244.12K
$244.12K
التنبؤ بسعر coby(coby)
5117 XP Network  XPNET $0.0004223
₿0.000000044
-0.06 $243.6K
₿25.6
$0.0004239
₿0.000000046
$0.0004215
₿0.000000043
$16.22K
₿3.02
$422.32K
₿44.57
$243.6K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5122 FOAM  FOAM $0.0006847
₿0.00000061
-0.11 $243.33K
₿219.53
$0.0007002
₿0.00000063
$0.0006793
₿0.00000061
$147.84
₿0.01
$684.73K
₿617.77
$243.33K
₿219.53
التنبؤ بسعر FOAM(foam)
5133 Nostra Staked STRK  NSTSTRK $0.1597
₿0.000026
3.49 $241.27K
₿213.54
$0.1605
₿0.000027
$0.1532
₿0.000026
$173.02
₿3.28
$241.27K
₿213.56
$241.27K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5134 X world Games  XWG $0.00007038
₿0.000000030
0.98 $240.84K
₿102.05
$0.00007129
₿0.000000032
$0.00006959
₿0.000000029
$20.27K
₿2.33
$700.22K
₿300.28
$240.84K
₿102.05
التنبؤ بسعر X world Games(xwg)
5136 Idena  IDNA $0.002979
₿0.00000053
0.18 $240.7K
₿34.95
$0.003021
₿0.00000053
$0.002971
₿0.00000051
$19.35K
₿0.86
$240.7K
$240.7K
₿34.95
التنبؤ بسعر Idena(idna)
5151 Universe.XYZ  XYZ $0.0003199
₿0.0000000017
-12.40 $237.5K
₿1.3
$0.0003653
₿0.0000000017
$0.0003157
₿0.0000000015
$649.24
₿0
$363.11K
₿1.99
$237.5K
₿1.3
التنبؤ بسعر Universe.XYZ(xyz)
5155 FALX  FALX $0.00002368
-0.94 $236.82K
$0.00002432
$0.00002345
$1.14K
$236.82K
$236.82K
التنبؤ بسعر FALX(falx)
5156 Bitcat  BITCAT $0.0002352
-8.27 $235.92K
$0.0002621
$0.0002325
$282.02K
$235.92K
$235.92K
التنبؤ بسعر Bitcat(bitcat)
5157 Keyboard Cat  KEYCAT $0.0002359
₿0.000000011
47.63 $235.46K
₿0
$0.000235
₿0.000000017
$0.0001595
₿0.000000011
$9.94K
₿1.29
$235.46K
₿12.37
$235.46K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5159 Ribbit Meme  RIBBIT $0.000000000559
₿0.000000000000035
2.27 $235.22K
₿14.78
$0.000000000625
₿0.000000000000039
$0.000000000542
₿0.000000000000034
$4.08K
₿0.33
$235.22K
₿14.78
$235.22K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005735
₿0.000000060
$0.005524
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5166 Kitty Inu  KITTY $0.0000003209
₿0.000000000064
3.87 $233.89K
₿46.97
$0.0000003196
₿0.000000000065
$0.0000003083
₿0.000000000058
$112.69
₿0.44
$233.89K
₿46.97
$233.89K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5171 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
-0.09 $233.53K
₿47.9
$0.001326
₿0.00000033
$0.001317
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5174 Hourglass  WAIT $0.002379
₿0.0000013
0.66 $232.59K
₿133.73
$0.1375
₿0.0000014
$0.1214
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
التنبؤ بسعر Hourglass(wait)
5175 Floor Protocol  FLC $0.00011
₿0.00000028
22.19 $232.55K
₿592.21
$0.00012
₿0.00000028
$0.00009003
₿0.00000027
$179.55K
₿20.79
$2.75M
₿7.01K
$232.55K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.73
₿0.000018
$1.63
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5177 2DAI.io  2DAI $0.0002323
₿0.000000043
0.85 $232.37K
₿43.62
$0.0002333
₿0.000000047
$0.0002295
₿0.000000042
$41.09
₿0.22
$232.37K
₿43.62
$232.37K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5179 Amino [OLD]  AMO $0.000004639
₿0.000000015
-19.40 $232.12K
₿0
$0.000005789
₿0.000000015
$0.000004629
₿0.000000013
$45.72K
₿16.91
$232.12K
₿768.48
$232.12K
₿0
التنبؤ بسعر Amino [OLD](amo)
5184 S.C. Corinthians Fan Token  SCCP $0.06071
₿0.0000051
0.68 $231.53K
₿43.81
$0.0618
₿0.0000055
$0.06019
₿0.0000046
$76.33K
₿0.6
$1.21M
₿103.53
$231.53K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5189 Crodie  CRODIE $0.0002365
₿0.0000000026
3.45 $230.78K
₿0
$0.0002372
₿0.0000000027
$0.0002236
₿0.0000000024
$1.7K
₿0.05
$236.5K
₿2.68
$230.78K
₿0
التنبؤ بسعر Crodie(crodie)
5196 BTC Standard Hashrate Token  BTCST $0.03157
₿0.0000068
2.50 $230.08K
₿49.92
$0.03173
₿0.0000070
$0.03075
₿0.0000066
$16.93K
₿1.54
$473.58K
₿102.76
$230.08K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5199 AI PIN  AI $0.002994
₿0.0000015
7.07 $229.91K
₿36.68
$0.002981
₿0.0000017
$0.002776
₿0.0000015
$313.15
₿1.08
$299.4K
₿158.76
$229.91K
₿36.68
التنبؤ بسعر AI PIN(ai)
5201 Curtis  CURTIS $0.0002287
4.60 $228.58K
$0.0002327
$0.0002186
$120.52
$228.58K
$228.58K
التنبؤ بسعر Curtis(curtis)
5203 yap  YAP $0.0002291
2.12 $228.07K
$0.0002293
$0.0002189
$678.46
$228.07K
$228.07K
التنبؤ بسعر yap(yap)
5209 xiao lang gou  XLG $0.0002268
5.69 $226.97K
$0.0002279
$0.0002133
$1.41K
$226.97K
$226.97K
التنبؤ بسعر xiao lang gou(xlg)
5210 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.1413
₿0.0000014
$0.128
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
التنبؤ بسعر YIELD app(yld)
5215 markkacy  KACY $0.000226
2.28 $226.06K
$0.000237
$0.000212
$617.14K
$226.06K
$226.06K
التنبؤ بسعر markkacy(kacy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا