صفحة النتائج 35 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6266	JulSwap JULD	$0.0002401 ₿0.000000068	0.02	$136.25K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$130.26K ₿1.76	$184.07K ₿54.78	$136.25K ₿40.55
6272	Convergence CONV	$0.00003454 ₿0.000000016	0.51	$135.79K ₿32.44	$0.00003461 ₿0.000000017	$0.00003354 ₿0.000000016	$90.34K ₿3.99	$345.5K ₿162.3	$135.79K ₿32.44
6274	Codex Multichain CODEX	$0.001356 ₿0.00000093	-4.94	$135.63K ₿93.36	$0.001432 ₿0.00000099	$0.001326 ₿0.00000092	$148.18 ₿2.51	$135.63K ₿93.36	$135.63K ₿93.36
6276	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.51	$135.41K ₿13.86	$0.07807 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6287	Fabwelt WELT	$0.0006238 ₿0.00000018	33.10	$133.87K ₿40.43	$0.0006254 ₿0.00000021	$0.0002736 ₿0.00000018	$15.99 ₿7.73	$311.23K ₿94	$133.87K ₿40.43
6288	KAP Games KAP	$0.001052 ₿0.0000019	-5.89	$133.8K ₿243.86	$0.001119 ₿0.0000020	$0.001049 ₿0.0000018	$105.54K ₿3.05	$1.05M ₿1.92K	$133.8K ₿243.86
6295	Siren SI	$0.005903 ₿0.0000010	-0.86	$133.14K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.34 ₿0	$593.15K ₿108.9	$133.14K ₿24.44
6297	Scotty Beam SCOTTY	$0.000271 ₿0.000000084	0.76	$133.05K ₿40.54	$0.0002733 ₿0.000000093	$0.0002665 ₿0.000000084	$234.52 ₿7.38	$203.31K ₿63.66	$133.05K ₿40.54
6299	Shiboo SHIBOO	$0.00001334	-8.70	$132.83K	$0.00001469	$0.00001317	$12.83	$132.83K	$132.83K
6302	khaokheowzoo KHEOWZOO	$0.0001322	4.24	$132.52K	$0.0001353	$0.0001189	$3.22K	$132.52K	$132.52K
6304	OATH OATH	$0.0007764 ₿0.00000034	-0.67	$132.24K ₿50.67	$0.0007831 ₿0.00000035	$0.0007316 ₿0.00000033	$10.43 ₿0.28	$132.31K ₿56.27	$132.24K ₿50.67
6309	Base Protocol BASE	$0.2724 ₿0.000073	9.69	$131.56K ₿35.25	$0.2974 ₿0.000077	$0.2476 ₿0.000069	$1.22K ₿1.76	$192.26K ₿51.52	$131.56K ₿35.25
6310	Peanut PNUT	$0.01317	-10.36	$131.5K	$0.0147	$0.01127	$47.66K	$131.5K	$131.5K
6318	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6325	Vector Smart Gas VSG	$0.00001403 ₿0.000000029	-13.27	$130.37K ₿0	$0.001557 ₿0.000000031	$0.00001343 ₿0.000000029	$2.49K ₿0.55	$130.93K ₿301.99	$130.37K ₿0
6327	NIKITA by Virtuals NIKITA	$0.0001308	-14.82	$130.24K	$0.0001536	$0.0001229	$3.13K	$130.24K	$130.24K
6345	Source SOURCE	$0.0002374 ₿0.00000065	-20.74	$128.56K ₿273.02	$0.0002995 ₿0.00000071	$0.0002294 ₿0.00000059	$967.35 ₿0.44	$132.53K ₿282.32	$128.56K ₿273.02
6354	WEWECOIN WEWE	$0.000001289	0.89	$127.36K	$0.000001309	$0.000001269	$7.5	$127.36K	$127.36K
6359	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.69	$126.74K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.16 ₿0.01	$605.29K ₿0.59	$126.74K ₿0
6360	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6361	Dogecast DOGECAST	$0.0001289	-13.92	$126.63K	$0.0001498	$0.0001245	$204.61K	$126.63K	$126.63K
6371	DT Inu DTI	$0.0001258	-9.26	$125.82K	$0.0001386	$0.0001257	$11.76K	$125.82K	$125.82K
6375	PIZA (Ordinals) PIZA	$0.006024 ₿0.0000069	-7.80	$125.54K ₿144.36	$0.006711 ₿0.0000090	$0.005857 ₿0.0000032	$199.41K ₿47.21	$125.54K ₿144.36	$125.54K ₿144.36
6380	BABYTRUMP BABYTRUMP	$0.003147 ₿0.00000058	-6.08	$125.03K ₿23.19	$0.003351 ₿0.00000065	$0.003051 ₿0.00000057	$98.62 ₿0.34	$125.03K ₿23.19	$125.03K ₿23.19
6381	TIME TIME	$0.0000002674	-7.81	$124.82K	$0.0000002905	$0.0000002586	$1.62K	$124.82K	$124.82K
6385	Zoomer ZOOMER	$0.0003051	-5.40	$124.07K	$0.0003871	$0.000286	$30.79K	$124.07K	$124.07K
6386	Ronnie RONNIE	$0.0001379	-5.28	$124.05K	$0.0001469	$0.0001356	$69.24	$124.05K	$124.05K
6389	YAWN YAWN	$0.00001552	4.72	$123.88K	$0.00001573	$0.00001325	$48.51K	$123.88K	$123.88K
6407	WAP WAP	$0.0001225	-9.42	$122.98K	$0.0001434	$0.0001206	$4.32K	$122.98K	$122.98K
6420	The Professor LAB	$0.0001215	39.81	$121.85K	$0.0001731	$0.00008317	$14.38K	$121.85K	$121.85K
6438	Young Boys Fan Token YBO	$0.1045 ₿0.0000065	-6.07	$119.95K ₿12.5	$0.1113 ₿0.0000071	$0.1024 ₿0.0000063	$23.85 ₿0	$522.6K ₿32.97	$119.95K ₿12.5
6446	ALL.ART AART	$0.00003313 ₿0.000000021	-13.56	$119.48K ₿42.76	$0.00003893 ₿0.000000021	$0.00003288 ₿0.000000020	$111.32K ₿1.41	$165.23K ₿104.78	$119.48K ₿42.76
6447	DOGWIFHOOD WIF	$0.0001189 ₿0.00000010	-6.66	$119.46K ₿109.22	$0.0001274 ₿0.00000011	$0.0001147 ₿0.00000010	$1.21K ₿10.76	$119.46K ₿109.22	$119.46K ₿109.22
6450	BIG BIG	$0.0001188	-9.19	$119.2K	$0.0001308	$0.0001145	$71.94	$119.2K	$119.2K
6453	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02883 ₿0.00000027	$0.02749 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6454	Dragon Sun DRGN	$0.0001188	-1.86	$118.9K	$0.0001211	$0.0001178	$21.48	$118.9K	$118.9K
6458	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3246 ₿0.0000030	$0.2868 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6462	Bonkey BONKEY	$0.0001328	-12.79	$117.92K	$0.0001523	$0.0001108	$5.51K	$117.92K	$117.92K
6463	@DOGE @DOGE	$0.0001176	-4.75	$117.88K	$0.0001238	$0.0001101	$1.82K	$117.88K	$117.88K
6472	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6477	Grai GRAI	$1.01 ₿0.000014	-0.30	$116.88K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.36K ₿4.19	$116.88K ₿81.5	$116.88K ₿81.5
6481	yap YAP	$0.0001162	-17.91	$116.5K	$0.0001416	$0.0001147	$1.23K	$116.5K	$116.5K
6488	Fade Wallet Token FWT	$0.0002694	-10.49	$115.89K	$0.000301	$0.0002629	$555.97	$270.22K	$115.89K
6498	Plastiks PLASTIK	$0.000245 ₿0.00000012	-42.38	$115.26K ₿19.69	$0.0006053 ₿0.00000013	$0.000245 ₿0.00000012	$2.69K ₿0.61	$245.11K ₿129.14	$115.26K ₿19.69
6503	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009059 ₿0.000000086	$0.007982 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6505	Crypto Unicorns CU	$0.002425	0	$114.73K	$0	$0	$2.03	$225.12K	$114.73K
6507	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	-0.91	$114.7K ₿23.07	$0.000369 ₿0.000000084	$0.0003336 ₿0.000000060	$1.41K ₿1.36	$136.51K ₿27.46	$114.7K ₿23.07
6510	Aperture Finance APTR	$0.001253	0.26	$114.31K	$0.001268	$0.001226	$262K	$1.26M	$114.31K
6519	LitLab Games LITT	$0.0001373 ₿0.00000034	-0.47	$113.66K ₿182.23	$0.0001385 ₿0.00000034	$0.0001374 ₿0.00000033	$7.62 ₿2.93	$371.25K ₿1.03K	$113.66K ₿182.23
6522	CoinChef CHEF	$0.0003941	-8.74	$113.59K	$0.0004325	$0.0003829	$30.64	$395.09K	$113.59K
6524	Ember Sword EMBER	$0.0006618	6.56	$113.41K	$0.0007534	$0.0005906	$113.18K	$1.65M	$113.41K
6526	Clube Atlético Mineiro Fan Token GALO	$0.0344 ₿0.0000045	-4.96	$113.29K ₿17.11	$0.03619 ₿0.0000045	$0.03272 ₿0.0000042	$107.18K ₿0.22	$343.55K ₿45.15	$113.29K ₿17.11
6530	MMFinance (Cronos) MMF	$0.0001155 ₿0.000000090	-5.73	$113.14K ₿77.34	$0.0001227 ₿0.000000094	$0.0001137 ₿0.000000089	$1.7K ₿1.47	$115.65K ₿44.75	$113.14K ₿77.34
6552	Snake wif Hat SSSSS	$0.0001169	5.21	$111.08K	$0.00012	$0.000109	$98.86K	$111.08K	$111.08K
6559	Good Games Guild GGG	$0.002769 ₿0.0000015	-2.53	$110.78K ₿61.81	$0.00292 ₿0.0000015	$0.002761 ₿0.0000015	$88.56K ₿4.93	$276.95K ₿154.53	$110.78K ₿61.81
6566	MollarsToken MOLLARS	$0.01586	-8.47	$110.09K	$0.01733	$0.01354	$48.28K	$130.65K	$110.09K
6568	Lonk LONK	$0.0000003309 ₿0.00000000014	-19.65	$109.88K ₿49.21	$0.0000004119 ₿0.00000000016	$0.0000003262 ₿0.00000000014	$1.15K ₿0.58	$124.39K ₿55.71	$109.88K ₿49.21
6577	Kamala Horris KAMA	$0.000109	-9.12	$109.33K	$0.0001201	$0.0001074	$27.69K	$109.33K	$109.33K
6590	Lemonrocks LEMON	$0.0001078	-5.27	$108.4K	$0.0001138	$0.0001047	$790.01	$108.4K	$108.4K
6596	CATEX CATEX	$0.0000002669 ₿0.00000000016	483.82	$107.83K ₿0	$0.0000002724 ₿0.00000000016	$0.00000004535 ₿0.00000000013	$79.08K ₿0.79	$236.72K ₿164.99	$107.83K ₿0
6605	AlphaScan AI ASCN	$0.002183 ₿0.0000013	0.20	$106.89K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$10.24 ₿0.72	$109.01K ₿66.05	$106.89K ₿58.76
6614	Scrat SCRAT	$0.001066	0	$106.6K	$0	$0	$5.48	$106.6K	$106.6K
6616	Leeds United Fan Token LUFC	$0.03782 ₿0.0000083	4.38	$106.37K ₿35.02	$0.0383 ₿0.0000083	$0.03456 ₿0.0000071	$57.95K ₿0.43	$377.76K ₿83.62	$106.37K ₿35.02
6620	Hana HANA	$0.00001189	-8.36	$106.1K	$0.00001309	$0.0000111	$505.08K	$106.1K	$106.1K
6642	Hawk Tuah HAWKTUAH	$0.000114	-11.60	$104.24K	$0.0001289	$0.000112	$164.99K	$104.24K	$104.24K
6648	Gaga (Pepe) GAGA	$0.000000000247 ₿0.000000000000093	-10.33	$104.04K ₿0	$0.000000000276 ₿0.00000000000013	$0.000000000246 ₿0.000000000000080	$268.9 ₿6.54	$104.04K ₿39.29	$104.04K ₿0
6656	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,328.48 ₿0.050	$5,192.42 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6667	MangoMan Intelligent MMIT	$0.00000000056 ₿0.00000000000097	30.90	$102.16K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$3.33K ₿55.01	$1.18M ₿2.05K	$102.16K ₿177.77
6675	Colon COLON	$0.0001035	4.66	$101.68K	$0.0001106	$0.00008967	$43.36K	$101.68K	$101.68K
6701	Baby BABY	$0.0000001047 ₿0.00000000071	-3.69	$100.2K ₿0	$0.0000001091 ₿0.00000000075	$0.00000009723 ₿0.00000000065	$999.09 ₿18.24	$103.01K ₿714.88	$100.2K ₿0
6702	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006185 ₿0.0000000058	$0.0006004 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6711	Basedmilio BASED	$0.00009985	-7.94	$99.66K	$0.0001084	$0.00009697	$215.65	$99.66K	$99.66K
6731	HeroesChained HEC	$0.001979 ₿0.0000011	-7.14	$98.69K ₿57.55	$0.002132 ₿0.0000013	$0.001887 ₿0.0000011	$95.69K ₿4.01	$198.01K ₿115.47	$98.69K ₿57.55
6732	Scalia Infrastructure SCALE	$0.001006 ₿0.0000047	-8.64	$98.66K ₿0	$0.001101 ₿0.0000055	$0.0009887 ₿0.0000034	$262.07 ₿40.29	$100.66K ₿477.43	$98.66K ₿0
6733	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001408 ₿0.000000013	$0.001251 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6756	Aegis Ai AEGIS	$0.0009632 ₿0.0000035	0.57	$96.61K ₿360.03	$0.0009817 ₿0.0000038	$0.0009564 ₿0.0000033	$84.74 ₿4.85	$96.61K ₿363.66	$96.61K ₿360.03
6759	Boshi BOSHI	$0.00009796	-7.03	$96.4K	$0.0001053	$0.00009414	$64.48	$96.4K	$96.4K
6765	Param PARAM	$0.0003811	-6.02	$96.21K	$0.0004141	$0.0003691	$119.06K	$742.92K	$96.21K
6770	Bloomsperg Terminal SPERG	$0.0000961	-11.71	$95.84K	$0.0001088	$0.00008794	$2.48K	$95.84K	$95.84K
6771	OccamFi OCC	$0.003773 ₿0.0000032	7.79	$95.75K ₿82.56	$0.00386 ₿0.0000037	$0.0035 ₿0.0000032	$117.44 ₿1.5	$375.46K ₿323.76	$95.75K ₿82.56
6782	WECOIN WECO	$0.00000954 ₿0.0000000065	-29.84	$94.29K ₿55.1	$0.00001376 ₿0.0000000073	$0.00000949 ₿0.0000000064	$11.24 ₿3.03	$95.06K ₿65.65	$94.29K ₿55.1
6786	BABYLONG $BABYLONG	$0.00000009753 ₿0.000000000026	-2.73	$94.05K ₿0	$0.0000001002 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$20.53 ₿0.14	$94.05K ₿26.85	$94.05K ₿0
6794	SpartaDEX SPARTA	$0.002328 ₿0.0000090	-1.62	$93.34K ₿291.07	$0.002391 ₿0.0000092	$0.002327 ₿0.0000088	$110.44 ₿1.43	$93.34K ₿898.16	$93.34K ₿291.07
6806	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6816	PlanetWatch PLANETS	$0.00002046 ₿0.000000024	-4.77	$92.06K ₿62.79	$0.00002148 ₿0.000000024	$0.00001995 ₿0.000000023	$0.04 ₿0.83	$92.07K ₿12.97	$92.06K ₿62.79
6819	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0295 ₿0.00000028	$0.0263 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6829	Ton Inu TINU	$0.00009136 ₿0.000000098	-8.94	$91.12K ₿98.63	$0.0001003 ₿0.00000011	$0.00008995 ₿0.000000058	$151.36 ₿7.37	$91.12K ₿98.63	$91.12K ₿98.63
6865	RealFevr FEVR	$0.00000688 ₿0.0000000040	3.65	$88.82K ₿54.03	$0.000006999 ₿0.0000000040	$0.000006589 ₿0.0000000038	$7.81K ₿3.12	$109.1K ₿64.54	$88.82K ₿54.03
6867	Marvin On Base MOB	$0.00000005925	3.23	$88.67K	$0.0000000608	$0.00000005286	$831.89	$88.67K	$88.67K
6877	SmartCash SMART	$0.00002981 ₿0.0000000020	32.44	$88.08K ₿5.91	$0.0003152 ₿0.0000000029	$0.000105 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6878	BCREPE BCRE	$0.0001466	0.23	$88.05K	$0.0001475	$0.0001454	$104.65K	$88.05K	$88.05K
6885	Viberate VIB	$0.0004807 ₿0.0000017	-28.25	$87.77K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$1.05K ₿76.76	$96.15K ₿350.55	$87.77K ₿319.99
6894	Ethos Reserve Note ERN	$0.9665 ₿0.000014	-1.84	$86.81K ₿31.04	$0.9861 ₿0.000014	$0.9605 ₿0.000013	$2.79K ₿1.46	$86.81K ₿31.05	$86.81K ₿31.04
6895	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007228 ₿0.0000000068	$0.0006241 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6896	ROCK ROCK	$0.00008783	0.13	$86.63K	$0.00008904	$0.0000864	$135.49K	$86.63K	$86.63K
6903	Balls of Fate BOF	$0.00008618	1.99	$85.88K	$0.00008621	$0.00007517	$1.63K	$85.88K	$85.88K
6917	FlokiFork FORK	$0.000000007673 ₿0.000000000013	-5.27	$84.97K ₿121.81	$0.00000001002 ₿0.000000000014	$0.000000007328 ₿0.000000000012	$40.62K ₿3.31	$88.77K ₿134.67	$84.97K ₿121.81
6930	Jason Derulo JASON	$0.00008401	-8.63	$84.21K	$0.000092	$0.00008004	$4.44K	$84.21K	$84.21K
6938	SADANT SADANT	$0.00008351	-0.80	$83.72K	$0.00008513	$0.00008262	$64.8	$83.72K	$83.72K
6959	neversol NEVER	$0.00000103 ₿0.0000000027	-5.56	$81.54K ₿214.75	$0.000001089 ₿0.0000000029	$0.000000995 ₿0.0000000027	$107.48K ₿41.04	$102.71K ₿270.5	$81.54K ₿214.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}