صفحة النتائج 35 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6547	INN BLOCK INN	$0.0009754	-4.19	$107.3K	$0.001027	$0.0009766	$354.21	$107.3K	$107.3K
6550	YAWN YAWN	$0.00001338	-14.20	$107.05K	$0.00001576	$0.00001338	$41.52K	$107.05K	$107.05K
6554	BABYTRUMP BABYTRUMP	$0.002693 ₿0.00000058	-5.16	$106.92K ₿23.19	$0.002852 ₿0.00000065	$0.002682 ₿0.00000057	$2.95 ₿0.34	$106.92K ₿23.19	$106.92K ₿23.19
6557	CatSolHat SOLCAT	$0.001521	-6.74	$106.61K	$0.001656	$0.001515	$1.18K	$106.61K	$106.61K
6558	Cum Inu CUMINU	$0.00001094 ₿0.0000000057	-1.65	$106.59K ₿56.11	$0.0006343 ₿0.0000000058	$0.0006158 ₿0.0000000057	$509.74 ₿0.28	$106.59K ₿56.11	$106.59K ₿56.11
6559	Elexium EX	$0.02996	-6.62	$106.56K	$0.03247	$0.02985	$1.33K	$107.5K	$106.56K
6560	Solve.Care SOLVE	$0.0001252 ₿0.00000037	-3.45	$106.48K ₿271.81	$0.0002843 ₿0.00000037	$0.0001229 ₿0.00000035	$6.19K ₿20.05	$125.27K ₿370.31	$106.48K ₿271.81
6564	Clube Atlético Mineiro Fan Token GALO	$0.03221 ₿0.0000045	-3.69	$106.22K ₿17.11	$0.03344 ₿0.0000045	$0.0322 ₿0.0000042	$675.29 ₿0.22	$322.11K ₿45.15	$106.22K ₿17.11
6566	Vainguard VAIN	$0.000106	-4.31	$105.99K	$0.0001164	$0.0001064	$133.19	$105.99K	$105.99K
6584	MMFinance (Cronos) MMF	$0.000107 ₿0.000000090	-0.86	$104.78K ₿77.34	$0.0001098 ₿0.000000094	$0.0001069 ₿0.000000089	$583.28 ₿1.47	$107.1K ₿44.75	$104.78K ₿77.34
6588	Dojo Protocol DOAI	$0.0002333	7.00	$104.77K	$0.0002333	$0.0002094	$70.55K	$233.14K	$104.77K
6591	Bonkey BONKEY	$0.0001176	-4.86	$104.65K	$0.0001264	$0.0001175	$649.77	$104.65K	$104.65K
6595	Crypto Unicorns CU	$0.002201	-2.86	$104.36K	$0.002266	$0.002202	$25.44	$204.77K	$104.36K
6596	Eclipse Fi ECLIP	$0.0009787 ₿0.0000043	-1.89	$104.33K ₿125.93	$0.001005 ₿0.0000044	$0.0009788 ₿0.0000042	$39.23 ₿1.37	$293.61K ₿1.29K	$104.33K ₿125.93
6598	Baby BABY	$0.000000109 ₿0.00000000071	-15.45	$104.62K ₿0	$0.0000001319 ₿0.00000000075	$0.0000001089 ₿0.00000000065	$2.76K ₿18.24	$107.56K ₿714.88	$104.62K ₿0
6620	Source SOURCE	$0.0001852 ₿0.00000065	19.82	$102.38K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$307.64 ₿0.44	$105.54K ₿282.32	$102.38K ₿273.02
6621	COAL COAL	$0.004874	-1.32	$102.37K	$0.004989	$0.004862	$26.61	$102.37K	$102.37K
6626	Fade Wallet Token FWT	$0.0002372	1.32	$101.96K	$0.0002436	$0.0002314	$562.83	$237.73K	$101.96K
6629	Dogecast DOGECAST	$0.0001017	-5.93	$101.8K	$0.0001083	$0.0001007	$203.18K	$101.8K	$101.8K
6635	earl EARL	$0.0001014	-3.05	$101.4K	$0.0001069	$0.0001015	$199.89	$101.4K	$101.4K
6639	Flavia Is Online FLAVIA	$0.0001009	-3.88	$100.89K	$0.0001058	$0.00009781	$3.8K	$100.89K	$100.89K
6649	NIKITA by Virtuals NIKITA	$0.0001006	-5.79	$100.35K	$0.0001106	$0.000101	$249.68	$100.35K	$100.35K
6650	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1476 ₿0.0000013	$0.1411 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6655	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.00929 ₿0.000000086	$0.008186 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6658	Scalia Infrastructure SCALE	$0.00102 ₿0.0000047	-0.65	$100K ₿0	$0.001032 ₿0.0000055	$0.00102 ₿0.0000034	$44.91 ₿40.29	$102.03K ₿477.43	$100K ₿0
6663	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4094 ₿0.0000038	$0.3609 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6675	MollarsToken MOLLARS	$0.01419	-3.09	$99.16K	$0.01664	$0.01417	$44.37K	$117.68K	$99.16K
6684	INU INU	$0.00009801	-9.09	$98.56K	$0.0001078	$0.00009827	$1.03K	$98.56K	$98.56K
6694	Leeds United Fan Token LUFC	$0.03229 ₿0.0000083	-2.45	$98.16K ₿35.02	$0.0334 ₿0.0000083	$0.03203 ₿0.0000071	$53.94K ₿0.43	$325.5K ₿83.62	$98.16K ₿35.02
6696	LOD3 Token LOD3	$0.001539 ₿0.00010	5.20	$98.02K ₿0	$0.00157	$0.00144	$183.84 ₿0	$1.19M ₿8.01K	$98.02K ₿0
6705	Nemo Sum NEMO	$0.0001047	-16.18	$97.49K	$0.0001253	$0.0001045	$5.43K	$102.73K	$97.49K
6708	Scrat SCRAT	$0.0009664	-2.41	$97.18K	$0.0009981	$0.0009687	$32.15	$97.18K	$97.18K
6732	Zenlink Network ZLK	$0.001755 ₿0.00000033	-11.03	$95.63K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$267.47 ₿0.54	$125.41K ₿23.62	$95.63K ₿18.01
6750	DFX Finance DFX	$0.00216 ₿0.0000015	4.18	$94.34K ₿66.75	$0.002205 ₿0.0000015	$0.002057 ₿0.0000011	$93.71 ₿0.4	$216.47K ₿153.15	$94.34K ₿66.75
6757	Marvin On Base MOB	$0.00000006242	4.57	$93.64K	$0.00000006391	$0.00000005958	$975.37	$93.64K	$93.64K
6766	Jason Derulo JASON	$0.00009291	-5.25	$93.32K	$0.00009945	$0.00009215	$4.41K	$93.32K	$93.32K
6790	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,464.73 ₿0.050	$5,325.2 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6802	WAP WAP	$0.00009053	-7.85	$90.5K	$0.0001086	$0.00009064	$4.11K	$90.5K	$90.5K
6807	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6823	Curio Gas Token CGT	$0.0008946	31.52	$89.47K	$0.00118	$0.0006001	$26.87	$89.47K	$89.47K
6829	Picasso PICA	$0.00000967 ₿0.00000016	-2.80	$89.01K ₿788.57	$0.000009949 ₿0.00000017	$0.000009559 ₿0.00000015	$407.15 ₿12.47	$96.45K ₿1.69K	$89.01K ₿788.57
6834	ROCK ROCK	$0.0000875	1.03	$88.5K	$0.00008898	$0.00008637	$51.71K	$88.5K	$88.5K
6838	Snake wif Hat SSSSS	$0.00008799	3.45	$87.99K	$0.00008801	$0.00007909	$60.82K	$87.99K	$87.99K
6839	khaokheowzoo KHEOWZOO	$0.00008747	-10.77	$87.97K	$0.00009872	$0.0000876	$2.32K	$87.97K	$87.97K
6846	Fabwelt WELT	$0.0004076 ₿0.00000018	119.07	$87.66K ₿40.43	$0.0004093 ₿0.00000021	$0.000186 ₿0.00000018	$57.2 ₿7.73	$203.8K ₿94	$87.66K ₿40.43
6851	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007898 ₿0.0000000073	$0.0006899 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6858	Aperture Finance APTR	$0.0009569	-12.97	$86.74K	$0.001135	$0.0009545	$243.7K	$954.24K	$86.74K
6860	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007413 ₿0.0000000068	$0.00064 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6865	FOAM FOAM	$0.000242 ₿0.00000061	-5.24	$86K ₿219.53	$0.0002654 ₿0.00000063	$0.000242 ₿0.00000061	$293.26 ₿0.01	$242K ₿617.77	$86K ₿219.53
6886	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001093 ₿0.000000010	$0.0001256 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6889	Convergence CONV	$0.00002154 ₿0.000000016	12.01	$84.62K ₿32.44	$0.00002561 ₿0.000000017	$0.00001921 ₿0.000000016	$91.43K ₿3.99	$215.31K ₿162.3	$84.62K ₿32.44
6903	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	0.14	$83.97K ₿51.35	$0.004983 ₿0.0000030	$0.004959 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6913	Boshi BOSHI	$0.00008467	-3.98	$83.57K	$0.00008922	$0.00008466	$94.14	$83.57K	$83.57K
6924	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6925	REV3AL REV3L	$0.0001986 ₿0.00000028	-16.61	$82.95K ₿118.08	$0.0002404 ₿0.00000030	$0.0001986 ₿0.00000027	$1.35K ₿2.29	$198.69K ₿283.23	$82.95K ₿118.08
6935	Amulet Protocol AMU	$0.0001793 ₿0.00000058	-26.79	$82.45K ₿116.36	$0.0002663 ₿0.00000064	$0.0001694 ₿0.00000058	$1.19K ₿50.34	$179.35K ₿555.43	$82.45K ₿116.36
6941	TurtSat TURT	$0.0001337 ₿0.00000027	-39.07	$82.05K ₿0	$0.0002692 ₿0.00000028	$0.0001329 ₿0.00000026	$246.29K ₿49.25	$82.05K	$82.05K ₿0
6945	Pickle Finance PICKLE	$0.04947 ₿0.000028	-2.71	$81.89K ₿40.57	$0.05127 ₿0.000029	$0.04952 ₿0.000026	$10.77 ₿0.82	$172.82K ₿94.4	$81.89K ₿40.57
6950	Juggernaut JGN	$0.000813 ₿0.00000051	-2.23	$81.47K ₿51.98	$0.0008354 ₿0.00000054	$0.0008111 ₿0.00000050	$85.81 ₿4.17	$121.95K ₿77.81	$81.47K ₿51.98
6960	BIG BIG	$0.00008103	-3.50	$81.03K	$0.00008621	$0.0000811	$1.6	$81.03K	$81.03K
6975	Media Network MEDIA	$0.3188 ₿0.00031	-16.54	$79.71K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$7.44K ₿4.05	$277.19K ₿270.22	$79.71K ₿77.71
6976	Puffy PUFFY	$0.00000179	-0.44	$79.66K	$0.000001839	$0.00000179	$2.07	$79.66K	$79.66K
6979	Rocky the dog ROCKY	$0.00007935 ₿0.000000025	-2.39	$79.97K ₿25.57	$0.00008281 ₿0.000000027	$0.00007949 ₿0.000000025	$12.39 ₿0.42	$79.97K ₿25.57	$79.97K ₿25.57
6987	BABYLONG $BABYLONG	$0.00000008388 ₿0.000000000026	-1.64	$78.99K ₿0	$0.00000008568 ₿0.000000000027	$0.00000008388 ₿0.000000000026	$296.45 ₿0.14	$78.99K ₿26.85	$78.99K ₿0
6990	BCREPE BCRE	$0.0001319	-0.68	$78.8K	$0.000134	$0.0001313	$11.6K	$78.8K	$78.8K
6991	TrackedBio TRACKEDBIO	$0.00007951	-9.93	$78.79K	$0.00008946	$0.00007962	$1.09K	$79.51K	$78.79K
7000	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3771 ₿0.0000034	$0.3577 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7001	sunpepe SUNPEPE	$0.00007807	-1.32	$78.08K	$0.00007912	$0.00007807	$22.74	$78.08K	$78.08K
7007	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7016	Gunstar Metaverse GSTS	$0.000231 ₿0.000000070	0.09	$77.63K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$500.96 ₿1.36	$92.4K ₿27.46	$77.63K ₿23.07
7022	BERF BERF	$0.0001832	0	$76.94K	$0	$0	$4.12	$76.94K	$76.94K
7023	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3071 ₿0.0000028	$0.2262 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7037	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	-5.73	$75.93K ₿56.14	$0.00000000011 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$119.45 ₿4.06	$79.99K ₿59.14	$75.93K ₿56.14
7043	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7047	Good Games Guild GGG	$0.001888 ₿0.0000015	-0.79	$75.46K ₿61.81	$0.00193 ₿0.0000015	$0.001886 ₿0.0000015	$74.02K ₿4.93	$188.66K ₿154.53	$75.46K ₿61.81
7052	GLP1 GLP1	$0.00007506	0	$75.06K	$0	$0	$2.49	$75.06K	$75.06K
7059	Ton Inu TINU	$0.00007474 ₿0.000000098	-1.28	$74.74K ₿98.63	$0.00007705 ₿0.00000011	$0.00007435 ₿0.000000058	$2.65 ₿7.37	$74.74K ₿98.63	$74.74K ₿98.63
7068	Nova on Mars NOVA	$0.00007438	-2.96	$74.38K	$0.00007815	$0.00007453	$47.07	$74.38K	$74.38K
7069	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7070	Ethos Reserve Note ERN	$0.9689 ₿0.000014	-3.25	$74.35K ₿31.04	$1 ₿0.000014	$0.9678 ₿0.000013	$3.02K ₿1.46	$74.35K ₿31.05	$74.35K ₿31.04
7071	SmartCash SMART	$0.00002515 ₿0.0000000020	-10.06	$74.28K ₿5.91	$0.00002799 ₿0.0000000029	$0.00002512 ₿0.0000000010	$0.31 ₿0	$125.74K ₿10	$74.28K ₿5.91
7076	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.08	$73.78K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$74.94 ₿1.45	$177.38K ₿31.75	$73.78K ₿25.44
7084	Datamall Coin DMC	$0.0001918 ₿0.0000013	-3.57	$73.47K ₿518.16	$0.0002446 ₿0.0000014	$0.00019 ₿0.0000013	$19K ₿3.82	$95.3K ₿672.06	$73.47K ₿518.16
7096	Gaga (Pepe) GAGA	$0.000000000174 ₿0.000000000000093	-8.83	$73.14K ₿0	$0.000000000192 ₿0.00000000000013	$0.000000000174 ₿0.000000000000080	$720.41 ₿6.54	$73.14K ₿39.29	$73.14K ₿0
7099	Archethic UCO	$0.0001752 ₿0.00000062	-3.29	$72.8K ₿0	$0.0001831 ₿0.00000064	$0.0001752 ₿0.00000055	$2.1 ₿1.12	$169.24K ₿625.11	$72.8K ₿0
7110	neversol NEVER	$0.0000009076 ₿0.0000000027	3.35	$72.05K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008779 ₿0.0000000027	$67.69K ₿41.04	$90.75K ₿270.5	$72.05K ₿214.75
7133	Bloomsperg Terminal SPERG	$0.00007119	-7.88	$71.19K	$0.00007755	$0.00007087	$654.52	$71.19K	$71.19K
7136	MetaTrace TRC	$0.0001999 ₿0.00000049	19.80	$71.09K ₿91.06	$0.000238 ₿0.00000050	$0.0001669 ₿0.00000048	$9.83K ₿3.36	$999.36K ₿2.5K	$71.09K ₿91.06
7141	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
7147	Flux FLUX	$0.000000003006	31.27	$70.78K	$0.00000000329	$0.000000002222	$806.11	$70.78K	$70.78K
7150	GorplesCoin GORPLES	$0.0001432	-1.35	$70.63K	$0.000148	$0.0001431	$50.58	$70.63K	$70.63K
7151	Basedmilio BASED	$0.00007043	-10.27	$70.57K	$0.0000794	$0.00007038	$1.72K	$70.57K	$70.57K
7159	BladeSwap BLADE	$0.0008873	-2.80	$70.29K	$0.0009432	$0.0008858	$72.97	$148.32K	$70.29K
7166	Bangkit BKIT	$0.0000008745	-2.79	$69.96K	$0.0000009048	$0.0000008744	$4.9	$69.96K	$69.96K
7171	Suiswap SSWP	$0.00000696 ₿0.000000018	-10.77	$69.63K ₿187	$0.000007869 ₿0.000000020	$0.000006939 ₿0.000000017	$5.22 ₿10.13	$69.63K ₿187	$69.63K ₿187
7175	Trump Mania TMANIA	$0.00006923	0	$69.24K	$0	$0	$1.12	$69.24K	$69.24K
7178	Ooki OOKI	$0.00000772 ₿0.000000046	-3.92	$69.04K ₿206.67	$0.000008179 ₿0.000000048	$0.00000759 ₿0.000000046	$210.78K ₿62.01	$250.4K ₿391.33	$69.04K ₿206.67
7189	The Professor LAB	$0.00006857	-6.44	$68.7K	$0.0000742	$0.00006826	$666.73	$68.7K	$68.7K
7194	Crazy Monkey CMONK	$0.00004174	-1.35	$68.58K	$0.00004258	$0.00004124	$20.07	$68.58K	$68.58K
7200	KIRA KIRA	$0.00006834	-2.59	$68.33K	$0.00007171	$0.00006844	$76.47	$68.33K	$68.33K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}