Страница результатов 37 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5652	Fabwelt WELT	$0.0007339 ₿0.00000018	0.09	$157.83K ₿40.43	$0.0007869 ₿0.00000021	$0.0007317 ₿0.00000018	$39.47K ₿7.73	$366.93K ₿94	$157.83K ₿40.43
5653	Derby Stars RUN DSRUN	$0.0006472 ₿0.00000067	-0.01*	$157.8K ₿57.16	$0.0006472 ₿0.00000077	$0.0006472 ₿0.00000064	$1.25 ₿1.13	$323.62K ₿326.88	$157.8K ₿57.16
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1073 ₿0.0000011	$0.1026 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	OATH OATH	$0.0009201 ₿0.00000034	1.48	$157.72K ₿50.67	$0.0009757 ₿0.00000035	$0.0008766 ₿0.00000033	$8.53 ₿0.28	$157.83K ₿56.27	$157.72K ₿50.67
5656	Eve AI EVEAI	$0.001816 ₿0.0000013	1.08	$157.32K ₿120.77	$0.001824 ₿0.0000013	$0.00178 ₿0.0000013	$172.61 ₿1.18	$157.32K ₿120.77	$157.32K ₿120.77
5662	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.16	$155.97K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$210.74 ₿0.02	$165.38K ₿76.51	$155.97K ₿75.31
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4395 ₿0.0000047	$0.4217 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5685	TiFi TIFI	$0.000000002816 ₿0.00000000000040	-1.95	$153.12K ₿27.73	$0.000000002941 ₿0.00000000000040	$0.000000002712 ₿0.00000000000035	$17.2K ₿2.24	$2.04M ₿324.93	$153.12K ₿27.73
5697	Razor Network RAZOR	$0.00027 ₿0.00000011	1.60	$151.54K ₿64.53	$0.0002718 ₿0.00000011	$0.0002657 ₿0.00000011	$3.56 ₿0.67	$270.02K ₿115	$151.54K ₿64.53
5699	Elmo ELMO	$0.0005092 ₿0.000000091	0.39	$151.48K ₿30.37	$0.00051 ₿0.000000096	$0.0005035 ₿0.000000090	$301.95 ₿0.1	$151.48K ₿28.55	$151.48K ₿30.37
5702	Cros CROS	$0.000803	0.38	$151.82K	$0.0008398	$0.0007833	$406.85K	$805.35K	$151.82K
5704	Dyad DYAD	$0.9994	0.01	$151.3K	$0.9995	$0.999	$5.05K	$151.3K	$151.3K
5707	@DOGE @DOGE	$0.0001505	2.03	$150.53K	$0.0001523	$0.0001449	$405.98	$150.53K	$150.53K
5715	RadioShack RADIO	$0.00004365 ₿0.0000000083	1.22	$150.16K ₿28.59	$0.00004377 ₿0.0000000093	$0.00004249 ₿0.0000000082	$14.2 ₿0.09	$627.41K ₿119.46	$150.16K ₿28.59
5717	Natus Vincere Fan Token NAVI	$0.08591 ₿0.0000063	2.52	$150.05K ₿13.86	$0.08604 ₿0.0000068	$0.08287 ₿0.0000063	$6.17 ₿0	$429.61K ₿31.79	$150.05K ₿13.86
5723	COMDEX CMDX	$0.0007927 ₿0.00000049	11.56	$149.35K ₿81.67	$0.0008044 ₿0.00000049	$0.0006987 ₿0.00000048	$235.94 ₿0.28	$153.99K ₿92.53	$149.35K ₿81.67
5732	Nova on Mars NOVA	$0.0001474	4.20	$147.41K	$0.0001489	$0.0001391	$386.03	$147.41K	$147.41K
5734	Neuroni AI NEURONI	$0.018 ₿0.0000088	0.26	$147.1K ₿72.22	$0.8472 ₿0.0000090	$0.7922 ₿0.0000084	$475.19 ₿0.22	$152.99K ₿75.12	$147.1K ₿72.22
5743	BUILD BUILD	$0.0000149 ₿0.0000000012	205.81	$146.01K ₿11.94	$0.00003045 ₿0.0000000012	$0.000004879 ₿0.0000000012	$419.23 ₿0.01	$188.75K ₿15.44	$146.01K ₿11.94
5744	Young Boys Fan Token YBO	$0.1274 ₿0.0000065	-0.74	$145.93K ₿12.5	$0.1292 ₿0.0000071	$0.1224 ₿0.0000063	$319.39 ₿0	$637.19K ₿32.97	$145.93K ₿12.5
5749	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.46	$145.29K ₿291.07	$0.003669 ₿0.0000092	$0.00362 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5752	Vite VITE	$0.0001299 ₿0.00000047	-9.62	$144.78K ₿515.81	$0.0001439 ₿0.00000052	$0.0001277 ₿0.00000046	$58.18K ₿111.76	$144.78K ₿516.2	$144.78K ₿515.81
5756	SAFE DEAL SFD	$0.004201 ₿0.0000052	1.49	$144.11K ₿180.01	$0.004726 ₿0.0000053	$0.003612 ₿0.0000052	$0.03 ₿0.38	$144.21K ₿180.14	$144.11K ₿180.01
5759	MollarsToken MOLLARS	$0.02064	-0.01*	$143.73K	$0.0235	$0.02044	$28.48K	$170.56K	$143.73K
5760	Base Protocol BASE	$0.2985 ₿0.000073	-7.85	$143.52K ₿35.25	$0.3246 ₿0.000077	$0.2986 ₿0.000069	$15.69K ₿1.76	$209.74K ₿51.52	$143.52K ₿35.25
5764	1ART 1ART	$0.0004554 ₿0.00000013	-8.63	$143.42K ₿30.77	$0.0004987 ₿0.00000014	$0.0004508 ₿0.00000013	$1.11K ₿0.43	$212.64K	$143.42K ₿30.77
5774	DT Inu DTI	$0.0001423	-2.87	$142.37K	$0.0001469	$0.0001423	$18.98K	$142.37K	$142.37K
5775	khaokheowzoo KHEOWZOO	$0.0001423	-3.27	$142.35K	$0.0001473	$0.0001376	$1.05K	$142.35K	$142.35K
5780	JAK JAK	$0.0001415	6.03	$141.48K	$0.000149	$0.0001308	$6.03K	$141.48K	$141.48K
5785	Deep Worm WORM	$0.0001408	0.20	$140.83K	$0.0001453	$0.0001405	$81.56K	$140.83K	$140.83K
5792	DOGWIFHOOD WIF	$0.0001403 ₿0.00000010	-11.22	$140.17K ₿109.22	$0.0001917 ₿0.00000011	$0.0001403 ₿0.00000010	$449.93 ₿10.76	$140.17K ₿109.22	$140.17K ₿109.22
5797	suwi SUWI	$0.0001396	1.38	$139.65K	$0.0001413	$0.0001304	$3.87K	$139.65K	$139.65K
5798	Dafi Protocol DAFI	$0.0002466 ₿0.000000055	-4.35	$139.46K ₿31.06	$0.000269 ₿0.000000057	$0.000246 ₿0.000000051	$47.47K ₿4.63	$555.06K ₿123.61	$139.46K ₿31.06
5801	Marine Moguls MOGUL	$76.47	1.05	$138.97K	$80.04	$75.5	$888.86	$762.75K	$138.97K
5803	BlockChainPeople BCP	$0.006596	9.91	$138.52K	$0.006732	$0.005983	$15.02K	$138.52K	$138.52K
5804	one unchill gal GAL	$0.0001398	9.32	$138.41K	$0.0001409	$0.0001257	$1.26K	$138.41K	$138.41K
5807	Legia Warsaw Fan Token LEG	$0.1483 ₿0.0000059	-12.55	$138.15K ₿12.85	$0.1706 ₿0.0000069	$0.1482 ₿0.0000058	$7.23 ₿0	$741.97K ₿29.72	$138.15K ₿12.85
5822	Leeds United Fan Token LUFC	$0.04864 ₿0.0000083	12.74	$136.91K ₿35.02	$0.04878 ₿0.0000083	$0.04299 ₿0.0000071	$59.04K ₿0.43	$486.46K ₿83.62	$136.91K ₿35.02
5828	Giddy GIDDY	$0.0001364 ₿0.000000083	0.68	$136.43K ₿83.16	$0.0001365 ₿0.000000083	$0.0001343 ₿0.000000081	$116.38 ₿0.19	$136.43K ₿83.16	$136.43K ₿83.16
5831	bloXmove (ERC20) BLXM	$0.008067 ₿0.0000030	0.19	$136.22K ₿51.35	$0.008125 ₿0.0000030	$0.008045 ₿0.0000027	$126.77 ₿5.51	$403.4K ₿152.06	$136.22K ₿51.35
5835	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,867.01 ₿0.052	$4,802.65 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5848	Bonkey BONKEY	$0.0001515	-1.22	$134.79K	$0.0001538	$0.000149	$26.76	$134.79K	$134.79K
5859	NAOS Finance NAOS	$0.00158 ₿0.00000053	-1.33	$133.14K ₿45.16	$0.001604 ₿0.00000055	$0.001559 ₿0.00000052	$12.35K ₿0.69	$346.48K ₿117.58	$133.14K ₿45.16
5861	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5863	PERI Finance PERI	$0.009828 ₿0.0000019	-0.56	$132.75K ₿26.35	$0.009883 ₿0.0000019	$0.009793 ₿0.0000017	$12.55K ₿0.43	$186.69K ₿37.05	$132.75K ₿26.35
5870	Ethos Reserve Note ERN	$0.9909 ₿0.000014	0.59	$131.87K ₿31.04	$0.9948 ₿0.000014	$0.9792 ₿0.000013	$1.38K ₿1.46	$131.87K ₿31.05	$131.87K ₿31.04
5874	Florence Finance Medici FFM	$0.0006365 ₿0.0000011	-5.35	$131.62K ₿97.45	$0.0006726 ₿0.0000014	$0.0006252 ₿0.0000011	$71.14 ₿4.88	$636.55K ₿1.17K	$131.62K ₿97.45
5876	peanie PEANIE	$0.0001316	1.83	$131.46K	$0.0001333	$0.0001257	$411.8	$131.46K	$131.46K
5880	NFTBooks NFTBS	$0.000000002025 ₿0.00000000000038	19.04	$131.17K ₿26.2	$0.000000002148 ₿0.00000000000041	$0.000000001685 ₿0.00000000000038	$874.79 ₿0.44	$202.61K ₿38.8	$131.17K ₿26.2
5887	LUBE LUBE	$0.000001889 ₿0.0000000035	-0.05	$130.27K ₿244.84	$0.000001889 ₿0.0000000039	$0.000001839 ₿0.0000000031	$4.64 ₿2.16	$130.27K ₿244.84	$130.27K ₿244.84
5888	Ember Sword EMBER	$0.0007584	-4.75	$130.16K	$0.0008716	$0.0007378	$15.25K	$1.9M	$130.16K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	GUA GUA	$0.00002076	-1.02	$129.7K	$0.00002101	$0.00002052	$22.73	$129.7K	$129.7K
5903	Banana Tape Wall BTW	$0.0001291	7.32	$129.05K	$0.0001525	$0.0001175	$22.52K	$129.05K	$129.05K
5909	MeowCat MEOW	$0.001283 ₿0.0000013	0.89	$128.73K ₿0	$0.001305 ₿0.0000015	$0.001246 ₿0.0000012	$2.14 ₿10.33	$128.73K ₿127.01	$128.73K ₿0
5911	Zoomer ZOOMER	$0.0003151	-0.07	$127.85K	$0.0003211	$0.0003072	$1.79K	$127.85K	$127.85K
5920	Planet Finance AQUA	$1.41 ₿0.00020	0.45	$126.13K ₿18.59	$1.41 ₿0.00020	$1.39 ₿0.00020	$83.75 ₿0.01	$136.05K ₿19.9	$126.13K ₿18.59
5928	Spice SPICE	$0.001257	4.42	$125.71K	$0.001264	$0.001177	$556.61	$125.71K	$125.71K
5935	King Of Meme LION	$0.000000001143	-3.02	$124.67K	$0.000000001197	$0.00000000112	$1.06K	$124.67K	$124.67K
5945	RealFevr FEVR	$0.000009459 ₿0.0000000040	-10.82	$123.21K ₿54.03	$0.00001078 ₿0.0000000040	$0.000009389 ₿0.0000000038	$14.2K ₿3.12	$151.33K ₿64.54	$123.21K ₿54.03
5947	Spike SPIKE	$0.0000003112	19.07	$123.13K	$0.0000003167	$0.0000002585	$3.67K	$123.13K	$123.13K
5949	Zenlink Network ZLK	$0.002259 ₿0.00000033	-3.99	$123.02K ₿18.01	$0.002503 ₿0.00000040	$0.001977 ₿0.00000032	$288.9 ₿0.54	$161.33K ₿23.62	$123.02K ₿18.01
5953	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03256 ₿0.00000034	$0.03153 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5958	Lemonrocks LEMON	$0.0001225	0	$122.52K	$0	$0	$356.76	$122.52K	$122.52K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5970	Aegis Ai AEGIS	$0.001213 ₿0.0000035	-12.71	$121.38K ₿360.03	$0.00141 ₿0.0000038	$0.001195 ₿0.0000033	$4.72K ₿4.85	$121.38K ₿363.66	$121.38K ₿360.03
5980	Aperture Finance APTR	$0.001323	2.00	$120.3K	$0.001348	$0.001296	$54.83K	$1.32M	$120.3K
5992	GuildFi GF	$0.004082 ₿0.0000062	-25.95	$119.61K ₿3.62K	$0.007298 ₿0.0000062	$0.004032 ₿0.0000060	$939.82 ₿48.53	$4.08M ₿6.24K	$119.61K ₿3.62K
5997	Vibing Cat VCAT	$0.09762 ₿0.000046	1.69	$118.74K ₿0	$0.09948 ₿0.000056	$0.09426 ₿0.000041	$569.21 ₿1.29	$118.74K ₿57.83	$118.74K ₿0
6001	Cybria CYBA	$0.000146 ₿0.000000025	2.12	$117.95K ₿19.97	$0.000147 ₿0.000000025	$0.000133 ₿0.000000023	$38.36K ₿0.83	$145.08K ₿25.31	$117.95K ₿19.97
6004	BUU BUU	$0.0001185	2.84	$118.38K	$0.0001197	$0.0001138	$652.6	$118.38K	$118.38K
6005	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03826 ₿0.00000041	$0.03716 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6186 ₿0.0000066	$0.5981 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6016	DePINs DEPINS	$0.000007549	1.11	$117.53K	$0.000007969	$0.0000074	$17.32	$117.53K	$117.53K
6019	Dechat DECHAT	$0.03181 ₿0.000027	11.64	$117.8K ₿100.41	$0.03397 ₿0.000028	$0.02801 ₿0.000026	$1.54M ₿158.8	$795.49K ₿678.05	$117.8K ₿100.41
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.41 ₿0.000025	$2.22 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	SIZE SIZE	$0.0001201 ₿0.0000000020	4.06	$117.1K ₿0	$0.0001203 ₿0.0000000021	$0.0001145 ₿0.0000000020	$245.71 ₿0.06	$117.1K ₿2.02	$117.1K ₿0
6028	All Your Base AYB	$0.00000005866 ₿0.000000000047	-2.22	$116.74K ₿0	$0.00000006264 ₿0.000000000050	$0.00000005736 ₿0.000000000045	$469.04 ₿2.26	$116.74K ₿94.58	$116.74K ₿0
6030	DGI Game DGI	$0.0001209 ₿0.00000072	-19.81	$115.86K ₿594.75	$0.0004582 ₿0.00000080	$0.0001083 ₿0.00000062	$44.94K ₿34.13	$120.99K ₿726.34	$115.86K ₿594.75
6041	MMFinance (Cronos) MMF	$0.0001179 ₿0.000000090	0.94	$115.41K ₿77.34	$0.0001193 ₿0.000000094	$0.0001158 ₿0.000000089	$673.91 ₿1.47	$117.96K ₿44.75	$115.41K ₿77.34
6051	Beoble BBL	$0.0005327 ₿0.0000019	-1.06	$113.93K ₿265.76	$0.0005592 ₿0.0000020	$0.0005281 ₿0.0000018	$19.93K ₿83.71	$531.85K ₿1.92K	$113.93K ₿265.76
6054	Good Games Guild GGG	$0.002841 ₿0.0000015	-0.29	$113.66K ₿61.81	$0.002877 ₿0.0000015	$0.002814 ₿0.0000015	$40.86K ₿4.93	$284.14K ₿154.53	$113.66K ₿61.81
6056	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.0213 ₿0.00000022	$0.0161 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6065	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05122 ₿0.00000054	$0.04726 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	Crying Cat CRYING	$0.0001151	5.34	$110.87K	$0.000116	$0.0001068	$350.11	$110.87K	$110.87K
6085	Noods NOODS	$0.0001102	3.03	$110.23K	$0.0001105	$0.0001047	$4.73	$110.23K	$110.23K
6097	Winnie the Poodle WINNIE	$0.0001096	-1.46	$109.66K	$0.0001145	$0.0000987	$5.35K	$109.66K	$109.66K
6101	Cyberpunk City CYBER	$0.002898 ₿0.0000022	1.65	$108.72K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$1.26K ₿0.23	$272.41K ₿209.8	$108.72K ₿75.37
6108	ALL.ART AART	$0.0000311 ₿0.000000021	-19.18	$105.9K ₿42.76	$0.00003856 ₿0.000000021	$0.00003101 ₿0.000000020	$18.87K ₿1.41	$155.54K ₿104.78	$105.9K ₿42.76
6122	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01371 ₿0.00000014	$0.01233 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6123	KIRA KIRA	$0.0001066	9.27	$106.11K	$0.0001081	$0.00009537	$1.59K	$106.11K	$106.11K
6128	OccamFi OCC	$0.004163 ₿0.0000032	-6.31	$105.64K ₿82.56	$0.004673 ₿0.0000037	$0.003961 ₿0.0000032	$606.92 ₿1.5	$414.26K ₿323.76	$105.64K ₿82.56
6130	Jason Derulo JASON	$0.0001055	3.46	$105.47K	$0.0001089	$0.0000999	$2.28K	$105.47K	$105.47K
6134	Gaga (Pepe) GAGA	$0.00000000025 ₿0.000000000000093	-10.18	$105.21K ₿0	$0.000000000279 ₿0.00000000000013	$0.000000000246 ₿0.000000000000080	$1.26K ₿6.54	$105.21K ₿39.29	$105.21K ₿0
6139	Clube Atlético Mineiro Fan Token GALO	$0.03896 ₿0.0000045	8.05	$105.11K ₿17.11	$0.03904 ₿0.0000045	$0.03579 ₿0.0000042	$13.54K ₿0.22	$389.65K ₿45.15	$105.11K ₿17.11
6140	SmartCash SMART	$0.00003551 ₿0.0000000020	27.73	$104.93K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002512 ₿0.0000000010	$20.7 ₿0	$177.61K ₿10	$104.93K ₿5.91
6142	HarambeCoin HARAMBE	$0.0000001052 ₿0.00000000023	0.44	$104.83K ₿0	$0.0000002004 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$10.14 ₿0.15	$105.23K ₿235.68	$104.83K ₿0
6145	Codex Multichain CODEX	$0.001046 ₿0.00000093	-1.98	$104.62K ₿93.36	$0.001069 ₿0.00000099	$0.001043 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3928 ₿0.0000042	$0.3517 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}