Страница результатов 37 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5797	Terminal TERMINAL	$0.000207	-4.73	$165.88K	$0.0002243	$0.0001995	$573.37	$207.38K	$165.88K
5798	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7158 ₿0.0000069	$0.6032 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5803	INN BLOCK INN	$0.001495	0	$164.48K	$0	$0	$732.96	$164.48K	$164.48K
5807	Cybria CYBA	$0.000202 ₿0.000000025	-6.71	$164.2K ₿19.97	$0.0002245 ₿0.000000025	$0.0001982 ₿0.000000023	$667.26 ₿0.83	$201.97K ₿25.31	$164.2K ₿19.97
5811	Ember Sword EMBER	$0.0009548	24.96	$163.61K	$0.0009488	$0.0007548	$11.65K	$2.39M	$163.61K
5816	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-6.97	$163.2K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$56.25 ₿0.02	$173.04K ₿76.51	$163.2K ₿75.31
5823	Razor Network RAZOR	$0.0002894 ₿0.00000011	-1.17	$162.45K ₿64.53	$0.0003075 ₿0.00000011	$0.0002894 ₿0.00000011	$22.63 ₿0.67	$289.48K ₿115	$162.45K ₿64.53
5828	RadioShack RADIO	$0.00004695 ₿0.0000000083	-2.28	$161.48K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$113.73 ₿0.09	$674.74K ₿119.46	$161.48K ₿28.59
5829	MollarsToken MOLLARS	$0.02328	-11.63	$162.15K	$0.03108	$0.02294	$40.42K	$192.42K	$162.15K
5833	Blocto Token BLT	$0.0006878 ₿0.00000048	-8.32	$161.84K ₿114.66	$0.0007502 ₿0.00000048	$0.0006516 ₿0.00000044	$26.8K ₿0.84	$248.06K ₿175.75	$161.84K ₿114.66
5837	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.66K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.66K ₿26.85	$161.66K ₿0
5862	Gamestarter GAME	$0.002229 ₿0.0000029	-3.51	$158.24K ₿90.72	$0.002443 ₿0.0000030	$0.002131 ₿0.0000028	$155.27K ₿2.67	$222.94K ₿298.23	$158.24K ₿90.72
5875	khaokheowzoo KHEOWZOO	$0.0001557	-12.39	$155.73K	$0.0001843	$0.0001558	$2K	$155.73K	$155.73K
5880	White Whale WHALE	$0.0002782 ₿0.00000041	-3.07	$156.04K ₿174.13	$0.0003031 ₿0.00000041	$0.000278 ₿0.00000040	$56.76 ₿2.18	$183.85K ₿246.81	$156.04K ₿174.13
5883	bloXmove (ERC20) BLXM	$0.009218 ₿0.0000030	-6.61	$155.65K ₿51.35	$0.009897 ₿0.0000030	$0.009218 ₿0.0000027	$214.05 ₿5.51	$460.93K ₿152.06	$155.65K ₿51.35
5885	Dechat DECHAT	$0.04158 ₿0.000027	-1.15	$155.5K ₿100.41	$0.04397 ₿0.000028	$0.03918 ₿0.000026	$91.73K ₿158.8	$1.05M ₿678.05	$155.5K ₿100.41
5889	Young Boys Fan Token YBO	$0.1355 ₿0.0000065	-2.70	$155.24K ₿12.5	$0.1423 ₿0.0000071	$0.1355 ₿0.0000063	$9.73 ₿0	$677.87K ₿32.97	$155.24K ₿12.5
5890	1ART 1ART	$0.000493 ₿0.00000013	2.55	$155.23K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.4K ₿0.43	$230.15K	$155.23K ₿30.77
5895	OATH OATH	$0.0008995 ₿0.00000034	0.13	$154.19K ₿50.67	$0.0009386 ₿0.00000035	$0.0008892 ₿0.00000033	$13.27 ₿0.28	$154.3K ₿56.27	$154.19K ₿50.67
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5903	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.000025 ₿0.00000000024	$0.00002408 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5906	Florence Finance Medici FFM	$0.0007405 ₿0.0000011	-4.02	$153.14K ₿97.45	$0.0007947 ₿0.0000014	$0.000726 ₿0.0000011	$10.84 ₿4.88	$740.58K ₿1.17K	$153.14K ₿97.45
5912	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.07965 ₿0.00000077	$0.0656 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5913	Mittens MITTENS	$0.0001517	-5.94	$152.18K	$0.0001668	$0.0001521	$235.51	$152.18K	$152.18K
5915	CatSolHat SOLCAT	$0.002171	-10.80	$151.86K	$0.002433	$0.002128	$44.47K	$151.86K	$151.86K
5923	Base Protocol BASE	$0.3104 ₿0.000073	2.67	$149.21K ₿35.25	$0.3238 ₿0.000077	$0.3002 ₿0.000069	$26.08K ₿1.76	$218.04K ₿51.52	$149.21K ₿35.25
5925	StarDOGE STARDOGE	$0.000001489	-13.23	$149.01K	$0.00000172	$0.000001439	$347.13K	$149.01K	$149.01K
5930	Comsats CSAS	$0.0001488 ₿0.00000015	-12.67	$148.8K ₿153.5	$0.0001705 ₿0.00000015	$0.0001481 ₿0.00000013	$17.81K ₿11.31	$148.8K ₿153.5	$148.8K ₿153.5
5935	Giddy GIDDY	$0.0001486 ₿0.000000083	-1.71	$148.62K ₿83.16	$0.0001518 ₿0.000000083	$0.0001486 ₿0.000000081	$391.45 ₿0.19	$148.62K ₿83.16	$148.62K ₿83.16
5939	Fluffington FLUFFI	$0.0001476	-2.41	$147.67K	$0.0001682	$0.0001478	$5.99K	$147.67K	$147.67K
5946	PlanetWatch PLANETS	$0.00003266 ₿0.000000024	0.76	$146.98K ₿62.79	$0.002551 ₿0.000000024	$0.002381 ₿0.000000023	$1.46 ₿0.83	$146.99K ₿12.97	$146.98K ₿62.79
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	Snake wif Hat SSSSS	$0.0001452	-7.96	$145.15K	$0.0001633	$0.000143	$116.22K	$145.15K	$145.15K
5971	Fabwelt WELT	$0.0006692 ₿0.00000018	-0.88	$143.94K ₿40.43	$0.0006756 ₿0.00000021	$0.0006489 ₿0.00000018	$35.33K ₿7.73	$334.64K ₿94	$143.94K ₿40.43
5976	LUBE LUBE	$0.000002079 ₿0.0000000035	1.05	$143.52K ₿244.84	$0.00000224 ₿0.0000000039	$0.000002049 ₿0.0000000031	$528.7 ₿2.16	$143.52K ₿244.84	$143.52K ₿244.84
5977	Zenlink Network ZLK	$0.002633 ₿0.00000033	44.11	$143.39K ₿18.01	$0.002638 ₿0.00000040	$0.001712 ₿0.00000032	$4.64 ₿0.54	$188.05K ₿23.62	$143.39K ₿18.01
5987	Vibing Cat VCAT	$0.1158 ₿0.000046	-6.34	$141.6K ₿0	$0.1287 ₿0.000056	$0.1156 ₿0.000041	$421.93 ₿1.29	$141.6K ₿57.83	$141.6K ₿0
5989	Param PARAM	$0.0005476	-5.48	$141.84K	$0.0006153	$0.0005305	$36K	$1.1M	$141.84K
5991	TiFi TIFI	$0.000000002735 ₿0.00000000000040	-0.74	$141.58K ₿27.73	$0.000000002844 ₿0.00000000000040	$0.000000002701 ₿0.00000000000035	$24.45K ₿2.24	$1.98M ₿324.93	$141.58K ₿27.73
5993	Planet Finance AQUA	$1.58 ₿0.00020	-1.35	$141.5K ₿18.59	$1.63 ₿0.00020	$1.57 ₿0.00020	$127.65 ₿0.01	$152.64K ₿19.9	$141.5K ₿18.59
5998	Codex Multichain CODEX	$0.001412 ₿0.00000093	-2.52	$141.21K ₿93.36	$0.001453 ₿0.00000099	$0.001383 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6003	COMDEX CMDX	$0.0007441 ₿0.00000049	-5.34	$141.01K ₿81.67	$0.0008309 ₿0.00000049	$0.0007428 ₿0.00000048	$127.43 ₿0.28	$145.36K ₿92.53	$141.01K ₿81.67
6004	Source SOURCE	$0.0002603 ₿0.00000065	-5.23	$141K ₿273.02	$0.0002794 ₿0.00000071	$0.0002603 ₿0.00000059	$343.96 ₿0.44	$145.36K ₿282.32	$141K ₿273.02
6005	Deep Worm WORM	$0.0001407	-6.76	$140.73K	$0.0001571	$0.0001399	$78.69K	$140.73K	$140.73K
6012	Peanut PNUT	$0.01402	-4.50	$140.28K	$0.01566	$0.01246	$46.66K	$140.28K	$140.28K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6789 ₿0.0000066	$0.6564 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Hawk Tuah HAWKTUAH	$0.0001533	-6.08	$140.06K	$0.0001697	$0.0001519	$523.75	$140.06K	$140.06K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.65 ₿0.000025	$2.44 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	RealFevr FEVR	$0.00001073 ₿0.0000000040	-1.86	$139.84K ₿54.03	$0.00001097 ₿0.0000000040	$0.00001072 ₿0.0000000038	$25.64K ₿3.12	$171.76K ₿64.54	$139.84K ₿54.03
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04199 ₿0.00000041	$0.04079 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6032	earl EARL	$0.0001388	-5.94	$138.77K	$0.0001524	$0.0001383	$5.38	$138.77K	$138.77K
6042	DOGWIFHOOD WIF	$0.0001376 ₿0.00000010	-6.62	$137.49K ₿109.22	$0.0001689 ₿0.00000011	$0.0001291 ₿0.00000010	$543.34 ₿10.76	$137.49K ₿109.22	$137.49K ₿109.22
6043	NDX6900 NDX	$0.00001993	-5.73	$137.48K	$0.00002175	$0.00001983	$86.77	$137.48K	$137.48K
6047	@DOGE @DOGE	$0.0001371	0.69	$137.1K	$0.000147	$0.0001347	$4.28K	$137.1K	$137.1K
6051	Tidal Finance TIDAL	$0.0000173 ₿0.0000000043	0.69	$136.61K ₿26.31	$0.00001821 ₿0.0000000043	$0.00001667 ₿0.0000000041	$26.78K ₿1.72	$343.42K ₿84.89	$136.61K ₿26.31
6059	TrackedBio TRACKEDBIO	$0.0001369	-19.49	$135.67K	$0.0001709	$0.0001345	$4.58K	$136.9K	$135.67K
6062	Marine Moguls MOGUL	$50.06	-1.01	$135.49K	$51.22	$49.94	$174.14	$499.79K	$135.49K
6074	Elexium EX	$0.0378	0.84	$134.46K	$0.03815	$0.037	$125.81	$135.65K	$134.46K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05621 ₿0.00000054	$0.05186 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6085	Plastiks PLASTIK	$0.000284 ₿0.00000012	-0.40	$133.57K ₿19.69	$0.000332 ₿0.00000013	$0.000284 ₿0.00000012	$452.79 ₿0.61	$284.02K ₿129.14	$133.57K ₿19.69
6098	yap YAP	$0.0001325	-13.10	$132.52K	$0.0001623	$0.0001293	$2.57K	$132.52K	$132.52K
6104	Archethic UCO	$0.0003173 ₿0.00000062	-26.76	$131.87K ₿0	$0.0004332 ₿0.00000064	$0.0003172 ₿0.00000055	$946.31 ₿1.12	$306.55K ₿625.11	$131.87K ₿0
6131	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1126 ₿0.0000011	$0.1116 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6137	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6145	Hana HANA	$0.00001443	-2.40	$128.6K	$0.0000159	$0.00001429	$370.01K	$128.6K	$128.6K
6148	Vector Smart Gas VSG	$0.00001386 ₿0.000000029	-8.52	$128.54K ₿0	$0.00001517 ₿0.000000031	$0.00001328 ₿0.000000029	$6.7K ₿0.55	$129.09K ₿301.99	$128.54K ₿0
6154	Leeds United Fan Token LUFC	$0.0454 ₿0.0000083	-3.88	$127.78K ₿35.02	$0.04901 ₿0.0000083	$0.04536 ₿0.0000071	$55.65K ₿0.43	$454.04K ₿83.62	$127.78K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4311 ₿0.0000042	$0.386 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6169	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6179	Grai GRAI	$1.05 ₿0.000014	-1.12	$126.06K ₿81.5	$1.07 ₿0.000014	$1.02 ₿0.000013	$1.49K ₿4.19	$126.06K ₿81.5	$126.06K ₿81.5
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004252 ₿0.000000041	$0.003972 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6194	MOBY MOBY	$0.0000125	-0.74	$125.03K	$0.00001312	$0.00001238	$9.94	$125.03K	$125.03K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	BABYTRUMP BABYTRUMP	$0.00314 ₿0.00000058	-0.81	$124.65K ₿23.19	$0.003268 ₿0.00000065	$0.002997 ₿0.00000057	$6.94 ₿0.34	$124.65K ₿23.19	$124.65K ₿23.19
6198	Viberate VIB	$0.000682 ₿0.0000017	1.21	$124.53K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$70.25 ₿76.76	$136.42K ₿350.55	$124.53K ₿319.99
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,029.55 ₿0.058	$5,976.53 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6217	Banana Tape Wall BTW	$0.0001221	-5.66	$122.12K	$0.0001354	$0.0001221	$1.61K	$122.12K	$122.12K
6231	peanie PEANIE	$0.0001211	-4.38	$120.87K	$0.0001321	$0.0001199	$516.44	$120.87K	$120.87K
6241	Aperture Finance APTR	$0.001319	-2.60	$119.9K	$0.001376	$0.001317	$76.14K	$1.32M	$119.9K
6247	Colon COLON	$0.0001215	-3.95	$119.34K	$0.0001468	$0.0001195	$40.66K	$119.34K	$119.34K
6267	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5458 ₿0.0000053	$0.5151 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6292	Basedmilio BASED	$0.0001146	-3.75	$114.66K	$0.0001231	$0.0001141	$116.97	$114.66K	$114.66K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6311	LitLab Games LITT	$0.0001367 ₿0.00000034	0.18	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6320	MMFinance (Cronos) MMF	$0.0001144 ₿0.000000090	-3.96	$112.32K ₿77.34	$0.0001207 ₿0.000000094	$0.0001142 ₿0.000000089	$1.31K ₿1.47	$114.81K ₿44.75	$112.32K ₿77.34
6321	Flux FLUX	$0.000000005596	2.91	$112.21K	$0.000000005726	$0.000000004784	$605.17	$112.21K	$112.21K
6325	The Professor LAB	$0.000112	-8.49	$111.95K	$0.0001264	$0.000111	$560.7	$111.95K	$111.95K
6326	Jason Derulo JASON	$0.0001118	-4.17	$111.84K	$0.0001208	$0.0001115	$861.77	$111.84K	$111.84K
6333	Boshi BOSHI	$0.0001129	0.40	$111.21K	$0.0001246	$0.0001106	$1.09K	$111.21K	$111.21K
6343	Lemonrocks LEMON	$0.0001106	-0.39	$110.65K	$0.0001141	$0.0001106	$105.02	$110.65K	$110.65K
6344	Lambda LAMB	$0.00005941 ₿0.00000011	2.61	$110.54K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$28.94K ₿20.17	$356.37K ₿709.75	$110.54K ₿220.15
6347	Baby BABY	$0.0000001158 ₿0.00000000071	-5.89	$110.54K ₿0	$0.0000001287 ₿0.00000000075	$0.000000115 ₿0.00000000065	$1.46K ₿18.24	$113.65K ₿714.88	$110.54K ₿0
6349	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6358	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,193.67 ₿0.050	$5,061.06 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6363	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6368	Zoomer ZOOMER	$0.000268	9.03	$108.71K	$0.0002676	$0.0002269	$3.38K	$108.71K	$108.71K
6370	Smart Valor VALOR	$0.00176 ₿0.0000033	0.10	$108.64K ₿171.34	$0.001828 ₿0.0000034	$0.001726 ₿0.0000033	$264.38 ₿6.73	$132.01K ₿252.54	$108.64K ₿171.34
6373	Collab.Land COLLAB	$0.0004332 ₿0.00000010	-4.52	$108.09K ₿26.19	$0.0004544 ₿0.00000011	$0.0004211 ₿0.00000010	$11.44 ₿0.15	$432.35K ₿104.77	$108.09K ₿26.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}