Pagina dei risultati 37 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5653	SAFE DEAL SFD	$0.00464 ₿0.0000052	-1.62	$158.91K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$159.03K ₿180.14	$158.91K ₿180.01
5654	Kryptomon KMON	$0.0001685 ₿0.00000022	-4.81	$158.82K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$17.61K ₿3.66	$168.16K ₿229.15	$158.82K ₿175.96
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1088 ₿0.0000011	$0.1041 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5661	Fabwelt WELT	$0.0007333 ₿0.00000018	0.72	$157.73K ₿40.43	$0.0007333 ₿0.00000021	$0.0007272 ₿0.00000018	$48.73K ₿7.73	$366.69K ₿94	$157.73K ₿40.43
5662	Natus Vincere Fan Token NAVI	$0.09012 ₿0.0000063	3.55	$157.32K ₿13.86	$0.09012 ₿0.0000068	$0.08703 ₿0.0000063	$18.63 ₿0	$450.42K ₿31.79	$157.32K ₿13.86
5663	Dafi Protocol DAFI	$0.0002795 ₿0.000000055	8.16	$157.43K ₿31.06	$0.00031 ₿0.000000057	$0.0002584 ₿0.000000051	$51.34K ₿4.63	$626.55K ₿123.61	$157.43K ₿31.06
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4459 ₿0.0000047	$0.4279 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	0.01	$156.03K ₿12.85	$0.1676 ₿0.0000069	$0.1675 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5673	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	0.68	$155.97K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5680	MAGA VP MVP	$0.003478	-7.98	$155.09K	$0.003864	$0.003465	$89.09	$165.21K	$155.09K
5684	TiFi TIFI	$0.000000002838 ₿0.00000000000040	-0.54	$154.51K ₿27.73	$0.000000002888 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$15.94K ₿2.24	$2.05M ₿324.93	$154.51K ₿27.73
5692	RadioShack RADIO	$0.00004453 ₿0.0000000083	1.01	$153.17K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.74 ₿0.09	$640.02K ₿119.46	$153.17K ₿28.59
5695	Razor Network RAZOR	$0.0002723 ₿0.00000011	0.05	$152.85K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$1.6 ₿0.67	$272.37K ₿115	$152.85K ₿64.53
5699	Dyad DYAD	$0.9981	-0.04	$152.41K	$0.9985	$0.998	$1.58K	$152.41K	$152.41K
5719	Fluffington FLUFFI	$0.0001506	-9.56	$150.63K	$0.000168	$0.0001492	$3.91K	$150.63K	$150.63K
5725	MeowCat MEOW	$0.001496 ₿0.0000013	14.28	$150.39K ₿0	$0.001523 ₿0.0000015	$0.001294 ₿0.0000012	$2.17K ₿10.33	$150.39K ₿127.01	$150.39K ₿0
5726	Elmo ELMO	$0.0005025 ₿0.000000091	-0.04	$149.49K ₿30.37	$0.000505 ₿0.000000096	$0.0004986 ₿0.000000090	$78.49 ₿0.1	$149.49K ₿28.55	$149.49K ₿30.37
5730	Boshi BOSHI	$0.0001509	-4.50	$148.65K	$0.0001609	$0.0001459	$1.35K	$148.65K	$148.65K
5734	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.45	$148.21K ₿72.22	$0.01821 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5736	Nothing VOID	$0.000148	-8.14	$148.05K	$0.000174	$0.0001478	$19.3K	$148.05K	$148.05K
5737	Young Boys Fan Token YBO	$0.1292 ₿0.0000065	2.48	$147.95K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$0.7 ₿0	$646.03K ₿32.97	$147.95K ₿12.5
5749	Tidal Finance TIDAL	$0.00001862 ₿0.0000000043	-7.60	$149.96K ₿26.31	$0.00002023 ₿0.0000000043	$0.00001872 ₿0.0000000041	$16.26K ₿1.72	$376.98K ₿84.89	$149.96K ₿26.31
5756	MELD MELD	$0.00003657 ₿0.00000025	-64.58	$146.32K ₿956.96	$0.0001033 ₿0.00000027	$0.00003638 ₿0.00000024	$164.21 ₿2.28	$146.32K ₿1.01K	$146.32K ₿956.96
5765	Bonkey BONKEY	$0.0001629	3.57	$144.89K	$0.0001757	$0.000157	$1.68K	$144.89K	$144.89K
5772	Spice SPICE	$0.00144	5.31	$143.77K	$0.001437	$0.001363	$419.08	$143.77K	$143.77K
5773	Jason Derulo JASON	$0.0001167	-2.26	$116.77K	$0.0001245	$0.0001151	$890.63	$116.77K	$116.77K
5777	1ART 1ART	$0.0004558 ₿0.00000013	0.90	$143.45K ₿30.77	$0.0004555 ₿0.00000014	$0.0004488 ₿0.00000013	$332.63 ₿0.43	$212.68K	$143.45K ₿30.77
5778	DT Inu DTI	$0.0001462	0.95	$146.24K	$0.0001462	$0.0001414	$17.19K	$146.24K	$146.24K
5780	one unchill gal GAL	$0.0001446	5.09	$142.03K	$0.0001509	$0.0001376	$2.1K	$142.03K	$142.03K
5789	SpartaDEX SPARTA	$0.003592 ₿0.0000090	-1.49	$142.69K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$79.3 ₿1.43	$142.69K ₿898.16	$142.69K ₿291.07
5791	Teritori TORI	$0.000379 ₿0.00000019	3.99	$141.98K ₿52.37	$0.0003816 ₿0.00000021	$0.0003635 ₿0.00000019	$159.28 ₿0.13	$272.82K ₿110.76	$141.98K ₿52.37
5810	Dechat DECHAT	$0.03774 ₿0.000027	6.38	$139.97K ₿100.41	$0.04011 ₿0.000028	$0.03547 ₿0.000026	$738.7K ₿158.8	$945.26K ₿678.05	$139.97K ₿100.41
5814	@DOGE @DOGE	$0.0001396	-6.06	$138.41K	$0.0001491	$0.0001377	$1.21K	$138.41K	$138.41K
5825	khaokheowzoo KHEOWZOO	$0.0001383	-1.29	$137.15K	$0.0001428	$0.0001363	$1K	$137.15K	$137.15K
5834	Marine Moguls MOGUL	$75.44	1.34	$137.17K	$76.73	$72.78	$196.93	$752.59K	$137.17K
5835	Vite VITE	$0.0001229 ₿0.00000047	0.32	$136.91K ₿515.81	$0.0001346 ₿0.00000052	$0.0001223 ₿0.00000046	$58.3K ₿111.76	$136.91K ₿516.2	$136.91K ₿515.81
5836	NAOS Finance NAOS	$0.001627 ₿0.00000053	2.85	$137.09K ₿45.16	$0.001634 ₿0.00000055	$0.001581 ₿0.00000052	$18.06K ₿0.69	$356.75K ₿117.58	$137.09K ₿45.16
5842	Base Protocol BASE	$0.2846 ₿0.000073	-2.12	$136.83K ₿35.25	$0.2911 ₿0.000077	$0.2786 ₿0.000069	$17.2K ₿1.76	$199.96K ₿51.52	$136.83K ₿35.25
5846	Lemonrocks LEMON	$0.0001362	0.55	$136.2K	$0.0001374	$0.0001342	$23.23	$136.2K	$136.2K
5847	Spike SPIKE	$0.0000003442	-7.39	$136.19K	$0.000000379	$0.0000003379	$3.18K	$136.19K	$136.19K
5849	Florence Finance Medici FFM	$0.0006593 ₿0.0000011	0.05	$135.88K ₿97.45	$0.0006719 ₿0.0000014	$0.0006438 ₿0.0000011	$10.08 ₿4.88	$657.12K ₿1.17K	$135.88K ₿97.45
5850	Giddy GIDDY	$0.0001357 ₿0.000000083	0.74	$135.79K ₿83.16	$0.0001361 ₿0.000000083	$0.0001337 ₿0.000000081	$77.82 ₿0.19	$135.79K ₿83.16	$135.79K ₿83.16
5853	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,938.49 ₿0.052	$4,873.18 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5861	NFTBooks NFTBS	$0.000000002075 ₿0.00000000000038	-4.87	$134.22K ₿26.2	$0.00000000221 ₿0.00000000000041	$0.000000002051 ₿0.00000000000038	$267.3 ₿0.44	$207.33K ₿38.8	$134.22K ₿26.2
5865	MEW WOOF DAO MWD	$0.0001347	-0.19	$134.85K	$0.0001351	$0.0001348	$12.32	$134.85K	$134.85K
5868	peanie PEANIE	$0.0001352	4.59	$134.76K	$0.0001405	$0.0001279	$2.07K	$134.76K	$134.76K
5872	BUU BUU	$0.0001339	-1.56	$133.71K	$0.0001391	$0.0001333	$777.45	$133.71K	$133.71K
5878	bloXmove (ERC20) BLXM	$0.007888 ₿0.0000030	-0.51	$133.19K ₿51.35	$0.007929 ₿0.0000030	$0.007858 ₿0.0000027	$8.31 ₿5.51	$394.43K ₿152.06	$133.19K ₿51.35
5882	GUA GUA	$0.00002125	1.08	$132.82K	$0.00002131	$0.00002078	$115.55	$132.82K	$132.82K
5889	Ethos Reserve Note ERN	$0.9952 ₿0.000014	0.40	$132.43K ₿31.04	$0.9967 ₿0.000014	$0.9843 ₿0.000013	$1.28K ₿1.46	$132.43K ₿31.05	$132.43K ₿31.04
5891	LUBE LUBE	$0.000001909 ₿0.0000000035	0.75	$132.02K ₿244.84	$0.000001949 ₿0.0000000039	$0.0000019 ₿0.0000000031	$14.32 ₿2.16	$132.02K ₿244.84	$132.02K ₿244.84
5894	Leeds United Fan Token LUFC	$0.04726 ₿0.0000083	-5.57	$133.02K ₿35.02	$0.05054 ₿0.0000083	$0.04723 ₿0.0000071	$51.17K ₿0.43	$472.65K ₿83.62	$133.02K ₿35.02
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	PERI Finance PERI	$0.00972 ₿0.0000019	-1.66	$131.26K ₿26.35	$0.01005 ₿0.0000019	$0.00966 ₿0.0000017	$17.26K ₿0.43	$184.59K ₿37.05	$131.26K ₿26.35
5899	Banana Tape Wall BTW	$0.0001318	-0.89	$131.45K	$0.0001358	$0.0001303	$676.6	$131.45K	$131.45K
5902	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-82.29	$130.76K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$242.71 ₿0.02	$138.65K ₿76.51	$130.76K ₿75.31
5914	suwi SUWI	$0.0001297	-5.81	$129.37K	$0.0001399	$0.000128	$1.55K	$129.37K	$129.37K
5915	Deep Worm WORM	$0.000129	-7.07	$129.07K	$0.000139	$0.000129	$79.47K	$129.07K	$129.07K
5926	BlockChainPeople BCP	$0.006079	3.98	$127.66K	$0.006182	$0.005718	$19.94K	$127.66K	$127.66K
5931	Planet Finance AQUA	$1.43 ₿0.00020	1.71	$127.54K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$430.15 ₿0.01	$137.58K ₿19.9	$127.54K ₿18.59
5932	RealFevr FEVR	$0.000009789 ₿0.0000000040	1.15	$127.48K ₿54.03	$0.000009819 ₿0.0000000040	$0.00000966 ₿0.0000000038	$14.2K ₿3.12	$156.58K ₿64.54	$127.48K ₿54.03
5940	Ropirito ROPIRITO	$0.0001267	5.49	$125.78K	$0.0001318	$0.0001118	$13.01K	$125.78K	$125.78K
5942	King Of Meme LION	$0.000000001159	-0.33	$126.43K	$0.000000001269	$0.00000000111	$1.24K	$126.43K	$126.43K
5955	Wall Street Games WSG	$0.0002822 ₿0.00000054	1.84	$125.43K ₿0	$0.0002845 ₿0.00000061	$0.0002613 ₿0.00000054	$1.53K ₿1.41	$127.03K ₿272.92	$125.43K ₿0
5956	Aegis Ai AEGIS	$0.001252 ₿0.0000035	2.59	$125.26K ₿360.03	$0.001253 ₿0.0000038	$0.001214 ₿0.0000033	$232.79 ₿4.85	$125.26K ₿363.66	$125.26K ₿360.03
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	DePINs DEPINS	$0.000007999	-0.64	$124.6K	$0.00000808	$0.000007639	$19.36	$124.6K	$124.6K
5975	All Your Base AYB	$0.00000006096 ₿0.000000000047	0.05	$120.94K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$433.54 ₿2.26	$120.94K ₿94.58	$120.94K ₿0
5981	Smart Valor VALOR	$0.001991 ₿0.0000033	-0.67	$122.91K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$64.43K ₿6.73	$149.34K ₿252.54	$122.91K ₿171.34
5984	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
5989	Aperture Finance APTR	$0.001336	0.07	$121.51K	$0.001386	$0.001292	$88.14K	$1.34M	$121.51K
6012	FlokiFork FORK	$0.00000001251 ₿0.000000000013	42.77	$120.92K ₿121.81	$0.00000001263 ₿0.000000000014	$0.000000008093 ₿0.000000000012	$43.72K ₿3.31	$126.32K ₿134.67	$120.92K ₿121.81
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6277 ₿0.0000066	$0.6069 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6017	MeAI MEAI	$0.0007144	23.30	$100K	$0.0007142	$0.0005662	$65.71K	$679.13K	$100K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6029	Cybria CYBA	$0.000146 ₿0.000000025	-0.05	$118.75K ₿19.97	$0.0001471 ₿0.000000025	$0.000136 ₿0.000000023	$56.46K ₿0.83	$146.06K ₿25.31	$118.75K ₿19.97
6031	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03882 ₿0.00000041	$0.03771 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6044	Zoomer ZOOMER	$0.0002904	-9.64	$117.84K	$0.000325	$0.0002872	$1.63K	$117.84K	$117.84K
6049	MMFinance (Cronos) MMF	$0.0001194 ₿0.000000090	0.23	$116.86K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$637.13 ₿1.47	$119.45K ₿44.75	$116.86K ₿77.34
6068	SIZE SIZE	$0.0001178 ₿0.0000000020	-1.09	$114.65K ₿0	$0.0001205 ₿0.0000000021	$0.000115 ₿0.0000000020	$116.61 ₿0.06	$114.65K ₿2.02	$114.65K ₿0
6073	Vibing Cat VCAT	$0.09354 ₿0.000046	-0.82	$114.32K ₿0	$0.0958 ₿0.000056	$0.09234 ₿0.000041	$104.64 ₿1.29	$114.32K ₿57.83	$114.32K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05197 ₿0.00000054	$0.04795 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02162 ₿0.00000022	$0.01633 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6082	OccamFi OCC	$0.004448 ₿0.0000032	-0.21	$112.87K ₿82.56	$0.004542 ₿0.0000037	$0.004393 ₿0.0000032	$1.53K ₿1.5	$442.61K ₿323.76	$112.87K ₿82.56
6097	JAK JAK	$0.0001114	-16.17	$111.45K	$0.0001351	$0.0001104	$20K	$111.45K	$111.45K
6109	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6111	ALL.ART AART	$0.00003232 ₿0.000000021	2.87	$110.03K ₿42.76	$0.00003259 ₿0.000000021	$0.00003135 ₿0.000000020	$17.33K ₿1.41	$161.61K ₿104.78	$110.03K ₿42.76
6114	KIRA KIRA	$0.0001098	-5.08	$109.87K	$0.0001179	$0.0001083	$1.02K	$109.87K	$109.87K
6118	Dragon Sun DRGN	$0.0001095	0.31	$109.6K	$0.0001097	$0.0001091	$248.57	$109.6K	$109.6K
6121	DGI Game DGI	$0.0001144 ₿0.00000072	-5.28	$109.56K ₿594.75	$0.0001244 ₿0.00000080	$0.00009605 ₿0.00000062	$17.35K ₿34.13	$114.41K ₿726.34	$109.56K ₿594.75
6126	Metavault Trade MVX	$0.04339 ₿0.000033	1.36	$109.02K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.35K ₿3.9	$173.56K ₿135.31	$109.02K ₿84.99
6132	Good Games Guild GGG	$0.002706 ₿0.0000015	-3.33	$108.52K ₿61.81	$0.0028 ₿0.0000015	$0.002705 ₿0.0000015	$41.75K ₿4.93	$271.3K ₿154.53	$108.52K ₿61.81
6133	Clube Atlético Mineiro Fan Token GALO	$0.04005 ₿0.0000045	-0.22	$108.05K ₿17.11	$0.04103 ₿0.0000045	$0.0395 ₿0.0000042	$18.38K ₿0.22	$400.57K ₿45.15	$108.05K ₿17.11
6139	HarambeCoin HARAMBE	$0.0000001077 ₿0.00000000023	-0.10	$107.37K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$210.53 ₿0.15	$107.79K ₿235.68	$107.37K ₿0
6141	Crying Cat CRYING	$0.0001117	-0.28	$107.58K	$0.0001141	$0.0001101	$64.98	$107.58K	$107.58K
6144	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01391 ₿0.00000014	$0.01251 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6145	Cyberpunk City CYBER	$0.002849 ₿0.0000022	-0.60	$106.87K ₿75.37	$0.002928 ₿0.0000023	$0.002794 ₿0.0000022	$90.12 ₿0.23	$267.79K ₿209.8	$106.87K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3986 ₿0.0000042	$0.3569 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6167	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09468 ₿0.00000099	$0.08773 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6177	NIKITA by Virtuals NIKITA	$0.0001039	18.37	$103.7K	$0.0001083	$0.00008543	$1.07K	$103.7K	$103.7K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}