Pagina dei risultati 37 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8202	Quasar QUASAR	$0.00003177	-1.89	$31.78K	$0.00003248	$0.00003119	$1.39	$31.78K	$31.78K
8207	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8209	Aurora AURORA	$0.0000318	-1.88	$31.79K	$0.00003258	$0.00003123	$14.02	$31.79K	$31.79K
8211	waterbear WATERBEAR	$0.00003163	1.34	$31.63K	$0.00003169	$0.00003002	$312.02	$31.63K	$31.63K
8227	Aldrin RIN	$0.002533 ₿0.0000041	0.01*	$31.33K ₿51.08	$0.002533 ₿0.0000041	$0.002533 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8255	Grizzly Honey GHNY	$0.02249 ₿0.000039	-0.68	$30.84K ₿52.04	$0.02267 ₿0.000039	$0.02243 ₿0.000037	$3.11 ₿0.25	$30.84K ₿52.04	$30.84K ₿52.04
8267	Spike SPIKE	$0.00003058	0	$30.58K	$0	$0	$1.46	$30.58K	$30.58K
8288	Doogle DOOGLE	$0.00003019	-1.73	$30.19K	$0.00003076	$0.00002973	$14.72	$30.19K	$30.19K
8294	Mean DAO MEAN	$0.0001535 ₿0.00000043	0.39	$30.07K ₿84.46	$0.0001549 ₿0.00000045	$0.0001518 ₿0.00000042	$81.2 ₿1.2	$32.24K ₿90.78	$30.07K ₿84.46
8311	MUNCAT MUNCAT	$0.00002981	-3.97	$29.81K	$0.00003105	$0.0000297	$369.32	$29.81K	$29.81K
8314	Daddy Chill DADDYCHILL	$0.0000297	-2.64	$29.7K	$0.00003063	$0.00002947	$9.8	$29.7K	$29.7K
8325	Seal Dog SOG	$0.000003509	0.86	$29.65K	$0.00000353	$0.00000339	$152.92	$29.65K	$29.65K
8334	Tethys Finance TETHYS	$0.002767 ₿0.0000032	-8.01	$29.45K ₿35.04	$0.3883 ₿0.0000035	$0.3548 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8338	Neva NEVA	$0.0004671	0.01	$29.33K	$0.000468	$0.0004648	$80.78	$46.71K	$29.33K
8363	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08812 ₿0.00000081	$0.08422 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8368	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003054 ₿0.000000028	$0.002923 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8372	ABDS Token ABDS	$0.001918	-0.01*	$28.43K	$0.001918	$0.001918	$15.07	$191.82K	$28.43K
8399	Cats N Cars CNC	$0.00003857	-1.70	$27.82K	$0.00003924	$0.00003799	$1.2	$38.58K	$27.82K
8417	OccamFi OCC	$0.001081 ₿0.0000032	-68.21	$27.43K ₿82.56	$0.003406 ₿0.0000037	$0.001081 ₿0.0000032	$0 ₿1.5	$107.57K ₿323.76	$27.43K ₿82.56
8462	YOUNES YOUNES	$0.00002665	-0.25	$26.66K	$0.00002686	$0.00002665	$4	$26.66K	$26.66K
8492	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8498	MetaMAFIA MAF	$0.00008896 ₿0.00000095	1.78	$24.81K ₿0	$0.00008898 ₿0.00000096	$0.00008595 ₿0.00000089	$417.52 ₿0.29	$44.49K ₿481.68	$24.81K ₿0
8507	RealFevr FEVR	$0.00000197 ₿0.0000000040	-1.04	$25.72K ₿54.03	$0.00000199 ₿0.0000000040	$0.00000197 ₿0.0000000038	$2.3 ₿3.12	$31.59K ₿64.54	$25.72K ₿54.03
8525	Moth MOTH	$0.00002542	2.01	$25.43K	$0.00002565	$0.00002479	$53.58	$25.43K	$25.43K
8526	QHUB QHUB	$0.0001851 ₿0.0000019	-1.51	$25.39K ₿90.61	$0.0001927 ₿0.0000020	$0.0001783 ₿0.0000016	$74.99K ₿6.72	$185.12K ₿1.97K	$25.39K ₿90.61
8529	UTYABSWAP UTYAB	$0.00002521	-1.98	$25.21K	$0.00002572	$0.00002504	$2.77	$25.21K	$25.21K
8538	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009069 ₿0.00000000000083	$0.00000007947 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8543	LOOPY LOOPY	$0.00000002497	-0.78	$24.98K	$0.00000002517	$0.00000002426	$2.38	$24.98K	$24.98K
8562	Effect Network EFX	$0.0001191 ₿0.00000039	-4.83	$24.63K ₿81.62	$0.0001258 ₿0.00000042	$0.0001189 ₿0.00000037	$23.95 ₿0	$77.45K ₿256.72	$24.63K ₿81.62
8574	lifedog LFDOG	$0.00002574	-3.34	$24.5K	$0.00002665	$0.00002568	$129.02	$24.5K	$24.5K
8580	LEGEND LEGEND	$0.00002443	55.91	$24.38K	$0.00002481	$0.00001544	$2.16K	$24.38K	$24.38K
8599	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5765 ₿0.0000053	$0.544 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8600	FOMO BULL CLUB FOMO	$0.0000004443	0.26	$23.89K	$0.000000446	$0.0000004424	$14.22	$44.44K	$23.89K
8619	Dechat DECHAT	$0.00642 ₿0.000027	-15.08	$23.77K ₿100.41	$0.007706 ₿0.000028	$0.006108 ₿0.000026	$7.91K ₿158.8	$160.52K ₿678.05	$23.77K ₿100.41
8637	SKAINET SKAI	$0.00002339	0.14	$23.34K	$0.00002351	$0.00002311	$49.72	$23.34K	$23.34K
8639	LONG LONG	$0.00002337	-2.36	$23.45K	$0.00002394	$0.00002303	$43.69	$23.45K	$23.45K
8642	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8651	Bill the Bear BILL	$0.00000002616	-0.31	$23.24K	$0.0000000263	$0.00000002529	$115.95	$23.24K	$23.24K
8653	Kine Protocol KINE	$0.001144 ₿0.0000030	-78.33	$23.12K ₿62.14	$0.005279 ₿0.0000031	$0.001138 ₿0.0000029	$31.6 ₿2.04	$114.41K ₿307.46	$23.12K ₿62.14
8672	SUMI SUMI	$0.0000229	-1.69	$22.72K	$0.0000233	$0.00002247	$35.27	$22.72K	$22.72K
8686	Mind Zero MIND	$0.00002245	-1.67	$22.44K	$0.000023	$0.00002245	$2.31	$22.44K	$22.44K
8689	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4175 ₿0.0000038	$0.3894 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8700	Meta Monopoly MONOPOLY	$0.00002214	-1.66	$22.14K	$0.00002256	$0.00002178	$4.77	$22.14K	$22.14K
8704	Lily's Coin LILY	$0.00124	-6.74	$21K	$0.001349	$0.00121	$49.3K	$21K	$21K
8710	Etheism E	$21.92	0.34	$21.92K	$22	$21.62	$219.16	$21.92K	$21.92K
8716	High AF ATH	$0.00002192	-1.44	$21.85K	$0.00002229	$0.00002159	$39.56	$21.85K	$21.85K
8745	Param PARAM	$0.0000827	-10.34	$21.41K	$0.00009294	$0.00008255	$149.14	$165.34K	$21.41K
8772	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005143 ₿0.000000047	$0.004608 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8787	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8825	Daku DAKU	$0.00003342	-14.76	$20.08K	$0.00004076	$0.00002559	$50.12K	$20.08K	$20.08K
8827	Buttercat BUTT	$0.00002004	1.92	$20.05K	$0.00002004	$0.00001966	$101.87	$20.05K	$20.05K
8834	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.00145 ₿0.000000013	$0.001288 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8835	VENKO $VENKO	$0.00000003351	-2.42	$20.1K	$0.00000003438	$0.00000003305	$2.76	$33.65K	$20.1K
8882	Baskt.Fun BASKT	$0.00001951	18.66	$19.12K	$0.00001964	$0.00001597	$1.02K	$19.46K	$19.12K
8886	Mozaic MOZ	$0.0001276 ₿0.00000067	-0.28	$19.08K ₿61.72	$0.0001282 ₿0.00000070	$0.0001274 ₿0.00000065	$125.77 ₿0	$95.67K ₿615.45	$19.08K ₿61.72
8889	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001728 ₿0.000000015	$0.001614 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8907	Zaros ZRS	$0.0001883	-2.62	$18.74K	$0.0001935	$0.000188	$7.64	$188.37K	$18.74K
8909	WibWob WIBWOB	$0.00001913	-4.07	$18.8K	$0.00001995	$0.00001881	$92.69	$18.8K	$18.8K
8933	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8944	FAML FAML	$0.00001828	29.29	$18.69K	$0.0000187	$0.00001408	$1.12K	$18.69K	$18.69K
8959	Cheshire Grin GRIN	$0.00001819	1.66	$18.1K	$0.00001826	$0.0000179	$15.36	$18.1K	$18.1K
8971	Cyber Dog CDOG	$0.00001794	0.17	$17.96K	$0.00001798	$0.00001788	$1.02	$17.96K	$17.96K
8973	Big Cheungus $CHEUNGUS	$0.00001794	-0.15	$17.93K	$0.00001805	$0.00001758	$3.12	$17.93K	$17.93K
9001	NFTBooks NFTBS	$0.000000000329 ₿0.00000000000038	-1.91	$17.5K ₿26.2	$0.000000000335 ₿0.00000000000041	$0.000000000324 ₿0.00000000000038	$144.31 ₿0.44	$32.89K ₿38.8	$17.5K ₿26.2
9004	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9005	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2033 ₿0.0000018	$0.173 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9033	Prometheum Prodigy PMPY	$0.00004401 ₿0.00000041	-16.99	$17.14K ₿263.45	$0.00006202 ₿0.00000043	$0.00004399 ₿0.00000041	$30.88 ₿18.28	$27.27K ₿268.55	$17.14K ₿263.45
9040	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1243 ₿0.0000011	$0.12 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9121	Abi ABI	$0.00001633	-2.13	$16.33K	$0.00001671	$0.00001595	$67.32	$16.33K	$16.33K
9182	StarDOGE STARDOGE	$0.0000001447	-7.81	$14.47K	$0.0000001981	$0.0000001435	$165.48K	$14.47K	$14.47K
9197	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01296 ₿0.00000011	$0.01223 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9210	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9265	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9268	Tadpole TAD	$0.00002093	-0.18	$14.44K	$0.00002106	$0.00002089	$1.41	$14.44K	$14.44K
9274	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06924 ₿0.00000064	$0.06615 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9298	Shork SHORK	$0.000001399	1.89	$14.02K	$0.0000019	$0.000001359	$2.91	$14.02K	$14.02K
9305	SLIME SLIME	$0.00001567	-2.95	$13.92K	$0.00001616	$0.00001559	$210.44	$13.92K	$13.92K
9356	Anime ANIME	$0.00001337 ₿0.000000042	2.72	$13.37K ₿0	$0.00001341 ₿0.000000048	$0.00001294 ₿0.000000042	$17.14 ₿2.78	$13.37K	$13.37K ₿0
9363	GOOFY GOOFY	$0.0000133	0.20	$13.31K	$0.00001343	$0.00001308	$6.1	$13.31K	$13.31K
9371	Frox FROX	$0.00001327	-2.22	$13.25K	$0.00001361	$0.00001302	$11.9	$13.25K	$13.25K
9383	Dony Montana DOMO	$0.00001404	3.03	$13.14K	$0.00001416	$0.00001363	$461.14	$13.14K	$13.14K
9387	Beoble BBL	$0.00006086 ₿0.0000019	-23.29	$13.04K ₿265.76	$0.00007956 ₿0.0000020	$0.00003872 ₿0.0000018	$115.56 ₿83.71	$60.87K ₿1.92K	$13.04K ₿265.76
9400	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	0	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9411	Drunk Chicken Centipede DCC	$0.00001291	0.73	$12.92K	$0.00001296	$0.00001283	$72.04	$12.92K	$12.92K
9426	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.0258 ₿0.00000023	$0.02413 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9514	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1719 ₿0.0000015	$0.1503 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9520	CAFE CAFE	$0.00001168	-1.94	$11.69K	$0.00001201	$0.00001164	$23.54	$11.69K	$11.69K
9535	Rowan Coin RWN	$0.00005881 ₿0.0000031	-0.31	$11.47K ₿621.37	$0.00006482 ₿0.0000032	$0.00005246 ₿0.0000029	$912.51 ₿13.61	$32.05K ₿1.74K	$11.47K ₿621.37
9588	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9612	LIL BUB BUB	$0.00001058	0.67	$10.58K	$0.00001058	$0.0000105	$14.71	$10.58K	$10.58K
9634	The Void VOID	$0.0001713 ₿0.00000038	-3.04	$10.4K ₿0	$0.0001791 ₿0.00000048	$0.0001709 ₿0.00000038	$89.33 ₿7.41	$17.13K ₿38.59	$10.4K ₿0
9649	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9660	MoonScape MOON	$0.00001024	4.35	$10.18K	$0.00001024	$0.000009819	$156.04	$10.18K	$10.18K
9670	Equation EQU	$0.009669 ₿0.00025	1.14	$10.02K ₿55.43	$0.009691 ₿0.00025	$0.00955 ₿0.00024	$23.14 ₿1.3	$20.93K ₿306.42	$10.02K ₿55.43
9691	RivusDAO RIVUS	$0.00003329	-0.01	$9.81K	$0.00003338	$0.00003267	$281.59	$32.87K	$9.81K
9692	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9714	Baby Tiger $BBT	$0.000004799	7.42	$9.61K	$0.00000483	$0.000004359	$108.26	$9.61K	$9.61K
9736	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.17 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9746	DIAMOND The Cat Coin DMTC	$0.000009389	-2.31	$9.33K	$0.00000968	$0.00000931	$37.57	$9.33K	$9.33K
9747	Sharp AI [OLD] SHARP	$0.00000933	0	$9.33K	$0	$0	$23.56	$9.33K	$9.33K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}