Pagina dei risultati 37 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5830	StarDOGE STARDOGE	$0.000001639	2.84	$164.05K	$0.000001769	$0.00000145	$73.12K	$164.05K	$164.05K
5834	BABYLONG $BABYLONG	$0.0000001852 ₿0.000000000026	-0.19	$163.52K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$184.07 ₿0.14	$163.52K ₿26.85	$163.52K ₿0
5835	MollarsToken MOLLARS	$0.02346	0.82	$163.35K	$0.02656	$0.02259	$43.86K	$193.85K	$163.35K
5840	Young Boys Fan Token YBO	$0.1421 ₿0.0000065	2.67	$162.81K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$3.55 ₿0	$710.9K ₿32.97	$162.81K ₿12.5
5842	khaokheowzoo KHEOWZOO	$0.0001626	-2.19	$162.65K	$0.0001674	$0.000159	$356.2	$162.65K	$162.65K
5851	Base Protocol BASE	$0.3369 ₿0.000073	4.75	$161.94K ₿35.25	$0.3565 ₿0.000077	$0.3093 ₿0.000069	$28.07K ₿1.76	$236.66K ₿51.52	$161.94K ₿35.25
5853	Fade Wallet Token FWT	$0.0003771	0.10	$161.77K	$0.00038	$0.0003736	$31.64	$377.19K	$161.77K
5855	TIME TIME	$0.0000003471	-11.92	$161.63K	$0.0000003999	$0.0000003446	$12.6K	$161.63K	$161.63K
5857	1ART 1ART	$0.0005127 ₿0.00000013	-0.12	$161.44K ₿30.77	$0.000517 ₿0.00000014	$0.0005047 ₿0.00000013	$551.75 ₿0.43	$239.36K	$161.44K ₿30.77
5858	Florence Finance Medici FFM	$0.0007811 ₿0.0000011	-1.37	$161.42K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$11.12 ₿4.88	$780.63K ₿1.17K	$161.42K ₿97.45
5859	Gamestarter GAME	$0.002258 ₿0.0000029	1.13	$161.11K ₿90.72	$0.002323 ₿0.0000030	$0.002188 ₿0.0000028	$178.25K ₿2.67	$226.98K ₿298.23	$161.11K ₿90.72
5866	OATH OATH	$0.0009356 ₿0.00000034	0.84	$160.38K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$7.73 ₿0.28	$160.49K ₿56.27	$160.38K ₿50.67
5886	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.26	$157.09K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.24K ₿0.59	$157.09K ₿0
5889	bloXmove (ERC20) BLXM	$0.009292 ₿0.0000030	-0.79	$156.9K ₿51.35	$0.009367 ₿0.0000030	$0.009292 ₿0.0000027	$25.16 ₿5.51	$464.64K ₿152.06	$156.9K ₿51.35
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5907	Elumia ELU	$0.0002915 ₿0.00000016	-6.61	$154.84K ₿89.44	$0.0003121 ₿0.00000016	$0.0002909 ₿0.00000015	$24.82K ₿128.27	$291.51K ₿168.39	$154.84K ₿89.44
5911	Nemo Sum NEMO	$0.0001661	-12.27	$154.3K	$0.000192	$0.0001608	$5.39K	$162.61K	$154.3K
5916	Natus Vincere Fan Token NAVI	$0.08777 ₿0.0000063	-2.64	$153.3K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.44 ₿0	$438.9K ₿31.79	$153.3K ₿13.86
5918	Giddy GIDDY	$0.0001528 ₿0.000000083	0.65	$152.85K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.21K ₿0.19	$152.85K ₿83.16	$152.85K ₿83.16
5924	yap YAP	$0.0001522	-1.68	$152.21K	$0.0001581	$0.0001423	$1.72K	$152.21K	$152.21K
5925	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5927	LUBE LUBE	$0.0000022 ₿0.0000000035	-0.72	$151.52K ₿244.84	$0.0004258 ₿0.0000000039	$0.0003334 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5934	@DOGE @DOGE	$0.0001506	-5.17	$150.59K	$0.000162	$0.0001423	$5.7K	$150.59K	$150.59K
5946	Peanut PNUT	$0.01495	1.21	$149.55K	$0.01868	$0.01336	$64.76K	$149.55K	$149.55K
5947	Fluffington FLUFFI	$0.0001495	-5.09	$149.51K	$0.0001597	$0.0001469	$4.67K	$149.51K	$149.51K
5958	Legia Warsaw Fan Token LEG	$0.1597 ₿0.0000059	-9.86	$148.74K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$162.12 ₿0	$798.83K ₿29.72	$148.74K ₿12.85
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	INN BLOCK INN	$0.001351	-7.16	$148.63K	$0.001502	$0.001345	$810.44	$148.63K	$148.63K
5964	Cybria CYBA	$0.000182 ₿0.000000025	-14.36	$148.01K ₿19.97	$0.0002125 ₿0.000000025	$0.000182 ₿0.000000023	$46.25 ₿0.83	$182.06K ₿25.31	$148.01K ₿19.97
5966	CatSolHat SOLCAT	$0.002113	-0.47	$147.84K	$0.00213	$0.002111	$32.36K	$147.84K	$147.84K
5967	NDX6900 NDX	$0.00002139	0.17	$147.61K	$0.00002167	$0.0000207	$172.57	$147.61K	$147.61K
5975	White Whale WHALE	$0.0002619 ₿0.00000041	-3.61	$146.88K ₿174.13	$0.0002809 ₿0.00000041	$0.0002609 ₿0.00000040	$44.14 ₿2.18	$173.05K ₿246.81	$146.88K ₿174.13
5984	Source SOURCE	$0.0002696 ₿0.00000065	-0.35	$146.11K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$119.87 ₿0.44	$150.64K ₿282.32	$146.11K ₿273.02
5991	Comsats CSAS	$0.000145 ₿0.00000015	-3.75	$145.03K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$25.11K ₿11.31	$145.03K ₿153.5	$145.03K ₿153.5
5994	Snake wif Hat SSSSS	$0.0001455	0.13	$144.61K	$0.0001495	$0.0001432	$134.33K	$144.61K	$144.61K
5998	Omega OMEGA	$0.0001442	-13.10	$144.25K	$0.0001684	$0.0001408	$4.16K	$144.25K	$144.25K
5999	Planet Finance AQUA	$1.61 ₿0.00020	-0.55	$144.18K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$56.51 ₿0.01	$155.53K ₿19.9	$144.18K ₿18.59
6007	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04338 ₿0.00000040	$0.03464 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7084 ₿0.0000066	$0.6849 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6018	TiFi TIFI	$0.000000002741 ₿0.00000000000040	-0.53	$142.07K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$26.22K ₿2.24	$1.98M ₿324.93	$142.07K ₿27.73
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.76 ₿0.000025	$2.54 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Hawk Tuah HAWKTUAH	$0.0001548	-3.85	$141.53K	$0.0001635	$0.0001514	$2.88K	$141.53K	$141.53K
6025	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1068 ₿0.00000099	$0.099 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6026	Elexium EX	$0.03968	0.32	$141.16K	$0.04082	$0.03947	$219.28	$142.4K	$141.16K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04381 ₿0.00000041	$0.04256 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6032	Deep Worm WORM	$0.0001407	-2.14	$140.74K	$0.0001476	$0.0001372	$76.12K	$140.74K	$140.74K
6033	COMDEX CMDX	$0.0007367 ₿0.00000049	-4.01	$140.57K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$206.14 ₿0.28	$143.96K ₿92.53	$140.57K ₿81.67
6055	Mittens MITTENS	$0.0001385	0.97	$138.51K	$0.0001461	$0.0001367	$700.32	$138.51K	$138.51K
6058	RealFevr FEVR	$0.00001061 ₿0.0000000040	-0.73	$138.27K ₿54.03	$0.00001069 ₿0.0000000040	$0.00001061 ₿0.0000000038	$26.6K ₿3.12	$169.83K ₿64.54	$138.27K ₿54.03
6067	Tidal Finance TIDAL	$0.00001741 ₿0.0000000043	-5.24	$137.43K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001739 ₿0.0000000041	$26.29K ₿1.72	$345.47K ₿84.89	$137.43K ₿26.31
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05865 ₿0.00000054	$0.05411 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6088	Marine Moguls MOGUL	$50.03	-3.98	$135.39K	$52.1	$49.93	$208.98	$499.44K	$135.39K
6089	Fabwelt WELT	$0.0006293 ₿0.00000018	-6.22	$135.35K ₿40.43	$0.0006743 ₿0.00000021	$0.0006293 ₿0.00000018	$24.52K ₿7.73	$314.66K ₿94	$135.35K ₿40.43
6111	Param PARAM	$0.0005162	-5.30	$133.71K	$0.0005713	$0.0004989	$35.08K	$1.03M	$133.71K
6117	Zoomer ZOOMER	$0.0003278	-2.02	$133.01K	$0.0003407	$0.0003188	$1.01K	$133.01K	$133.01K
6141	Leeds United Fan Token LUFC	$0.04642 ₿0.0000083	-0.16	$130.65K ₿35.02	$0.04706 ₿0.0000083	$0.04594 ₿0.0000071	$51.83K ₿0.43	$464.25K ₿83.62	$130.65K ₿35.02
6143	MOBY MOBY	$0.00001304	-0.53	$130.37K	$0.00001334	$0.00001275	$25.12	$130.37K	$130.37K
6145	DOGWIFHOOD WIF	$0.0001303 ₿0.00000010	6.11	$130.26K ₿109.22	$0.0001337 ₿0.00000011	$0.0001228 ₿0.00000010	$420.21 ₿10.76	$130.26K ₿109.22	$130.26K ₿109.22
6151	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1175 ₿0.0000011	$0.1164 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4498 ₿0.0000042	$0.4028 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6166	Banana Tape Wall BTW	$0.0001282	-1.01	$128.18K	$0.0001295	$0.0001257	$357.54	$128.18K	$128.18K
6172	Hana HANA	$0.00001441	-4.76	$128.5K	$0.0000154	$0.00001434	$365.35K	$128.5K	$128.5K
6185	Viberate VIB	$0.0006946 ₿0.0000017	0.01	$126.81K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$12.61 ₿76.76	$138.92K ₿350.55	$126.81K ₿319.99
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004436 ₿0.000000041	$0.004144 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6189	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6191	BABYTRUMP BABYTRUMP	$0.003183 ₿0.00000058	-0.08	$126.36K ₿23.19	$0.003214 ₿0.00000065	$0.003115 ₿0.00000057	$235.37 ₿0.34	$126.36K ₿23.19	$126.36K ₿23.19
6192	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Grai GRAI	$1.05 ₿0.000014	2.17	$125.92K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.53K ₿4.19	$125.92K ₿81.5	$125.92K ₿81.5
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,291.14 ₿0.058	$6,235.82 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6216	YAWN YAWN	$0.00001548	14.20	$123.82K	$0.00001561	$0.00001328	$46.66K	$123.82K	$123.82K
6236	Baby BABY	$0.0000001279 ₿0.00000000071	0.49	$122.1K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$180.86 ₿18.24	$125.54K ₿714.88	$122.1K ₿0
6240	MELD MELD	$0.00003043 ₿0.00000025	43.60	$121.76K ₿956.96	$0.00003359 ₿0.00000027	$0.0000212 ₿0.00000024	$255.85 ₿2.28	$121.76K ₿1.01K	$121.76K ₿956.96
6244	peanie PEANIE	$0.0001218	-0.26	$121.69K	$0.0001254	$0.0001186	$198.9	$121.69K	$121.69K
6246	Dragon Sun DRGN	$0.0001213	-1.85	$121.35K	$0.0001242	$0.0001211	$15.8	$121.35K	$121.35K
6255	Aperture Finance APTR	$0.00133	-5.24	$121.02K	$0.001449	$0.001234	$135.59K	$1.33M	$121.02K
6256	Basedmilio BASED	$0.0001205	-0.07	$120.56K	$0.0001244	$0.0001167	$193.23	$120.56K	$120.56K
6273	Boshi BOSHI	$0.0001207	0.74	$118.41K	$0.0001221	$0.0001166	$148.13	$118.41K	$118.41K
6283	earl EARL	$0.0001178	-19.90	$117.74K	$0.0001489	$0.0001116	$21.59K	$117.74K	$117.74K
6287	Wall Street Games WSG	$0.0001577 ₿0.00000054	28.94	$117.39K ₿0	$0.0001574 ₿0.00000061	$0.0001199 ₿0.00000054	$4.75K ₿1.41	$118.29K ₿272.92	$117.39K ₿0
6289	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5695 ₿0.0000053	$0.5374 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6305	Jason Derulo JASON	$0.0001166	-2.01	$116.59K	$0.0001212	$0.000115	$2.12K	$116.59K	$116.59K
6306	The Professor LAB	$0.0001163	-1.72	$116.34K	$0.0001209	$0.0001139	$206.22	$116.34K	$116.34K
6313	Collab.Land COLLAB	$0.0004626 ₿0.00000010	0.35	$115.64K ₿26.19	$0.0004694 ₿0.00000011	$0.0004469 ₿0.00000010	$1.03 ₿0.15	$462.54K ₿104.77	$115.64K ₿26.19
6315	MMFinance (Cronos) MMF	$0.0001181 ₿0.000000090	0.08	$115.25K ₿77.34	$0.0001188 ₿0.000000094	$0.0001166 ₿0.000000089	$884.86 ₿1.47	$117.8K ₿44.75	$115.25K ₿77.34
6325	Puffy PUFFY	$0.000002579	1.86	$114.79K	$0.0000026	$0.00000251	$775.07	$114.79K	$114.79K
6326	Smart Valor VALOR	$0.001858 ₿0.0000033	-0.02	$114.73K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.62K ₿6.73	$139.41K ₿252.54	$114.73K ₿171.34
6335	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6344	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03728 ₿0.00000034	$0.0361 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6349	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6350	Colon COLON	$0.0001145	-1.13	$112.42K	$0.0001336	$0.0001139	$43.71K	$112.42K	$112.42K
6352	Lambda LAMB	$0.00006033 ₿0.00000011	1.84	$112.28K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$28.95K ₿20.17	$361.98K ₿709.75	$112.28K ₿220.15
6371	BlockChainPeople BCP	$0.005261	4.08	$110.5K	$0.005834	$0.004449	$23.3K	$110.5K	$110.5K
6375	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6381	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,419 ₿0.050	$5,280.63 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6389	Clube Atlético Mineiro Fan Token GALO	$0.03895 ₿0.0000045	6.29	$108.94K ₿17.11	$0.03896 ₿0.0000045	$0.03586 ₿0.0000042	$25.23K ₿0.22	$389.41K ₿45.15	$108.94K ₿17.11
6395	BABA BABA	$0.0001084 ₿0.000000047	23.31	$108.45K ₿0	$0.0001069 ₿0.000000047	$0.00008661 ₿0.000000044	$2.62K ₿0.62	$108.45K ₿47.13	$108.45K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0157 ₿0.00000014	$0.01412 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6407	OccamFi OCC	$0.004228 ₿0.0000032	-9.80	$107.28K ₿82.56	$0.004993 ₿0.0000037	$0.003974 ₿0.0000032	$3.66K ₿1.5	$420.7K ₿323.76	$107.28K ₿82.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}