Pagina dei risultati 37 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7614	MetaTrace TRC	$0.0001366 ₿0.00000049	-10.43	$48.58K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$11.54K ₿3.36	$682.91K ₿2.5K	$48.58K ₿91.06
7626	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7634	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004336 ₿0.00000000000041	$0.00000004059 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7635	Wall Street Games WSG	$0.00006384 ₿0.00000054	-5.16	$47.93K ₿0	$0.00006742 ₿0.00000061	$0.00006276 ₿0.00000054	$90.57 ₿1.41	$47.93K ₿272.92	$47.93K ₿0
7671	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7691	Bruh BRUH	$0.00004602	-1.68	$46.02K	$0.00004691	$0.00004535	$1.05	$46.02K	$46.02K
7698	MOONY MOONY	$0.00004569	7.09	$45.7K	$0.00004639	$0.0000422	$11.06	$45.7K	$45.7K
7703	Vela Token VELA	$0.002703 ₿0.000010	-6.53	$45.45K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$62.74 ₿14.45	$94.62K ₿195.5	$45.45K ₿194.18
7709	Arix ARIX	$0.004565 ₿0.0000036	0.12	$45.29K ₿36.02	$0.00458 ₿0.0000040	$0.004549 ₿0.0000023	$2.22M ₿0.78	$468.15K ₿372.28	$45.29K ₿36.02
7719	Minu MINU	$0.00000001181 ₿0.0000000000058	-10.41	$44.8K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001165 ₿0.0000000000057	$331.37 ₿37.79	$44.8K ₿33.25	$44.8K ₿34.83
7730	Bao Finance BAO	$0.0000006066 ₿0.00000000029	0.82	$44.54K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$61.91 ₿0.01	$597.61K ₿294.55	$44.54K ₿21.95
7743	Hiblocks HIBS	$0.0000037 ₿0.0000000018	2.02	$43.92K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$89.85 ₿0.46	$73.98K	$43.92K ₿21.98
7752	Suiswap SSWP	$0.00000439 ₿0.000000018	-5.24	$43.93K ₿187	$0.00000468 ₿0.000000020	$0.000004189 ₿0.000000017	$8.32 ₿10.13	$43.93K ₿187	$43.93K ₿187
7753	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1918 ₿0.0000018	$0.1665 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7764	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.78	$43.47K ₿52.07	$0.0006637 ₿0.00000081	$0.0006585 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7768	UNICE UNICE	$0.0006962 ₿0.0000017	-5.18	$43.26K ₿40.26	$0.0007342 ₿0.0000018	$0.0006501 ₿0.0000015	$50.22 ₿10.84	$689.9K ₿1.77K	$43.26K ₿40.26
7772	BOOSEY BOOSEY	$0.00004716	-0.91	$43.2K	$0.0000476	$0.00004671	$23.59	$47.17K	$43.2K
7779	Collab.Land COLLAB	$0.000172 ₿0.00000010	-2.10	$42.94K ₿26.19	$0.0001757 ₿0.00000011	$0.0001714 ₿0.00000010	$1.35 ₿0.15	$171.77K ₿104.77	$42.94K ₿26.19
7790	QHUB QHUB	$0.0003111 ₿0.0000019	-8.88	$42.67K ₿90.61	$0.0003424 ₿0.0000020	$0.0003097 ₿0.0000016	$106.29K ₿6.72	$311.11K ₿1.97K	$42.67K ₿90.61
7795	Crypto-AI-Robo CAIR	$0.00004776 ₿0.0000000058	3.60	$42.41K ₿5.2	$0.000055 ₿0.0000000077	$0.00004586 ₿0.0000000060	$760.67 ₿0.89	$42.42K ₿5.4	$42.41K ₿5.2
7799	Undead Blocks UNDEAD	$0.002848 ₿0.0000018	1.05	$42.64K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$237.91K ₿0	$1.42M ₿910.37	$42.64K ₿27.31
7811	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002457 ₿0.000000023	$0.002387 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7860	KOLT $KOLT	$0.00004033	4.28	$40.34K	$0.00004151	$0.00003805	$1.21K	$40.34K	$40.34K
7914	LONG LONG	$0.00003854	22.18	$38.54K	$0.00005075	$0.00003114	$19.26K	$38.54K	$38.54K
7934	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003572 ₿0.000000033	$0.003482 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7942	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05154 ₿0.00000048	$0.04721 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7949	Insane Labz (Sol) LABZ	$0.0007542	1.88	$37.44K	$0.0007612	$0.0007372	$7.93K	$37.44K	$37.44K
7965	Cyberpunk City CYBER	$0.0009828 ₿0.0000022	0.69	$36.8K ₿75.37	$0.00099 ₿0.0000023	$0.0009635 ₿0.0000022	$38.53 ₿0.23	$92.23K ₿209.8	$36.8K ₿75.37
7966	Lily's Coin LILY	$0.00219	-3.12	$38.82K	$0.00236	$0.00217	$124.96K	$38.82K	$38.82K
7969	KanzzAI KAAI	$0.0003676	1.19	$36.74K	$0.0003753	$0.0003633	$351.6	$36.74K	$36.74K
7970	TOR TOR	$0.002152 ₿0.00025	-0.61	$36.75K ₿4.42K	$0.002169 ₿0.00026	$0.002122 ₿0.00025	$4.88 ₿0.02	$36.75K ₿4.42K	$36.75K ₿4.42K
7975	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5618 ₿0.0000053	$0.5302 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7987	Elumia ELU	$0.00006823 ₿0.00000016	12.52	$36.48K ₿89.44	$0.00007485 ₿0.00000016	$0.00006017 ₿0.00000015	$93K ₿128.27	$68.68K ₿168.39	$36.48K ₿89.44
8018	BOGUS BOGUS	$0.00004285	-3.06	$35.51K	$0.00004423	$0.00004271	$3.22	$35.51K	$35.51K
8021	Smilek SMILEK	$0.00000001777 ₿0.000000000078	-1.28	$35.47K ₿156.19	$0.00000001809 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$184.38 ₿2.85	$35.47K ₿156.19	$35.47K ₿156.19
8027	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8050	Hector Network HEC	$0.01429 ₿0.00010	-4.60	$34.59K ₿250.89	$0.01499 ₿0.00010	$0.01397 ₿0.00010	$0.79 ₿0	$45.13K ₿327.36	$34.59K ₿250.89
8083	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002302 ₿0.000000021	$0.002141 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8100	APES APES	$0.00003348	3.70	$33.33K	$0.00003372	$0.00003152	$585.27	$33.33K	$33.33K
8122	Kine Protocol KINE	$0.001615 ₿0.0000030	-0.07	$32.65K ₿62.14	$0.001616 ₿0.0000031	$0.001612 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8131	Aurora AURORA	$0.00003254	1.88	$32.55K	$0.00003262	$0.00003153	$503.91	$32.55K	$32.55K
8134	Aldrin RIN	$0.002614 ₿0.0000041	0.01*	$32.33K ₿51.08	$0.002614 ₿0.0000041	$0.002614 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8137	Doogle DOOGLE	$0.00003219	-2.23	$32.19K	$0.00003292	$0.00003147	$12.41	$32.19K	$32.19K
8144	Neva NEVA	$0.0005102	-0.98	$32.04K	$0.0005156	$0.0005084	$44.57	$51.03K	$32.04K
8155	ICE Token ICE	$0.00471 ₿0.000012	-96.76	$31.79K ₿84.16	$0.1454 ₿0.000013	$0.004512 ₿0.000012	$304.6 ₿0.02	$113.8K ₿308.84	$31.79K ₿84.16
8170	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-0.02	$31.5K ₿35.04	$0.00296 ₿0.0000035	$0.00296 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8177	Winnie the Poodle WINNIE	$0.00003139	-1.88	$31.39K	$0.00003201	$0.00003084	$41.18	$31.39K	$31.39K
8188	Grizzly Honey GHNY	$0.02268 ₿0.000039	-1.12	$31.1K ₿52.04	$0.02301 ₿0.000039	$0.02258 ₿0.000037	$17.11 ₿0.25	$31.1K ₿52.04	$31.1K ₿52.04
8192	UTYABSWAP UTYAB	$0.00003102	-1.78	$31.03K	$0.00003186	$0.00003054	$31.72	$31.03K	$31.03K
8217	Daddy Chill DADDYCHILL	$0.00003058	11.11	$30.57K	$0.00004157	$0.00002648	$12.91K	$30.57K	$30.57K
8238	Mean DAO MEAN	$0.0001535 ₿0.00000043	-0.60	$30.08K ₿84.46	$0.0001547 ₿0.00000045	$0.0001526 ₿0.00000042	$11.55 ₿1.2	$32.25K ₿90.78	$30.08K ₿84.46
8241	Quasar QUASAR	$0.00003	-3.44	$29.99K	$0.00003106	$0.00002987	$7.01	$29.99K	$29.99K
8246	Spike SPIKE	$0.0000299	-2.45	$29.91K	$0.00003066	$0.00002937	$17.94	$29.91K	$29.91K
8279	Effect Network EFX	$0.0001407 ₿0.00000039	-0.91	$29.09K ₿81.62	$0.0001424 ₿0.00000042	$0.0001397 ₿0.00000037	$8.58 ₿0	$91.5K ₿256.72	$29.09K ₿81.62
8318	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8350	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8361	Rebel Bots RBLS	$0.00009618 ₿0.00000064	0.55	$27.41K ₿184.24	$0.00009618 ₿0.00000066	$0.00009564 ₿0.00000061	$7.15 ₿0.99	$27.41K ₿184.24	$27.41K ₿184.24
8374	YOUNES YOUNES	$0.00002718	-2.86	$27.17K	$0.00002805	$0.00002689	$837.39	$27.17K	$27.17K
8376	Cats N Cars CNC	$0.00003761	-0.80	$27.12K	$0.00003791	$0.00003677	$75.55	$37.6K	$27.12K
8382	lifedog LFDOG	$0.00002839	-1.75	$27.04K	$0.00002896	$0.00002739	$340.67	$27.04K	$27.04K
8390	SaTT SATT	$0.00000633 ₿0.0000000019	24.09	$26.9K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$21.54 ₿0	$126.62K ₿39.5	$26.9K ₿8.39
8392	SUMI SUMI	$0.00002712	0.01*	$26.9K	$0.0000272	$0.00002636	$81.93	$26.9K	$26.9K
8401	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8420	PolkaBridge PBR	$0.0003627 ₿0.00000098	-2.62	$26.19K ₿71.06	$0.0003731 ₿0.0000011	$0.0003627 ₿0.00000095	$13.66 ₿19.14	$27.18K ₿73.98	$26.19K ₿71.06
8425	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008837 ₿0.00000000000083	$0.00000007745 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8457	Moth MOTH	$0.0000253	1.21	$25.31K	$0.0000253	$0.00002409	$433.52	$25.31K	$25.31K
8459	MetaMAFIA MAF	$0.00009074 ₿0.00000095	-0.05	$25.3K ₿0	$0.00009084 ₿0.00000096	$0.00008996 ₿0.00000089	$106.31K ₿0.29	$45.37K ₿481.68	$25.3K ₿0
8479	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8495	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002976 ₿0.000000028	$0.002849 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8502	DOTZ DOTZ	$0.0000539	19.05	$24.45K	$0.00006956	$0.00004492	$6.15K	$40.89K	$24.45K
8530	Bill the Bear BILL	$0.00000002677	-0.78	$23.8K	$0.0000000271	$0.00000002616	$74.72	$23.8K	$23.8K
8562	Etheism E	$23.03	-0.87	$23.03K	$23.33	$22.91	$416.27	$23.03K	$23.03K
8588	Bird Money BIRD	$0.2128 ₿0.00033	-8.52	$22.57K ₿33.06	$0.2382 ₿0.00033	$0.15 ₿0.00032	$1.99K ₿0.37	$29.8K ₿47.01	$22.57K ₿33.06
8592	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8607	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4068 ₿0.0000038	$0.3794 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8623	Meta Monopoly MONOPOLY	$0.00002194	-16.15	$21.94K	$0.00002619	$0.0000219	$260.1	$21.94K	$21.94K
8641	Mind Zero MIND	$0.00002163	-0.67	$21.62K	$0.00002203	$0.00002146	$32.66	$21.62K	$21.62K
8646	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1676 ₿0.0000015	$0.1465 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8668	Chief Troll Officer CTO	$0.00002142 ₿0.000000014	-0.35	$21.13K ₿0	$0.00002152 ₿0.000000015	$0.00002133 ₿0.000000014	$4.73 ₿0.05	$21.24K ₿14.97	$21.13K ₿0
8672	Mars Battle SHOOT	$0.0001743	0.51	$21.15K	$0.0001749	$0.0001727	$47.54K	$174.65K	$21.15K
8688	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8692	Beoble BBL	$0.00009731 ₿0.0000019	0.01*	$20.85K ₿265.76	$0.0001316 ₿0.0000020	$0.00009545 ₿0.0000018	$280.75 ₿83.71	$97.32K ₿1.92K	$20.85K ₿265.76
8706	High AF ATH	$0.00002057	-1.51	$20.55K	$0.00002097	$0.00002006	$27.09	$20.55K	$20.55K
8741	FOMO BULL CLUB FOMO	$0.0000003706	0.24	$19.93K	$0.0000003706	$0.0000003697	$9.99	$37.06K	$19.93K
8775	Lovely Inu finance LOVELY	$0.000006469 ₿0.0000000000016	-0.68	$19.3K ₿113.82	$0.00000651 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$5.74 ₿43.86	$64.67K ₿122.39	$19.3K ₿113.82
8786	Buttercat BUTT	$0.00001908	-3.56	$19.09K	$0.00002388	$0.0000186	$2.42K	$19.09K	$19.09K
8796	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8808	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005571 ₿0.000000052	$0.005145 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8842	Baskt.Fun BASKT	$0.00001864	-2.95	$18.17K	$0.00001921	$0.00001826	$65.8	$18.57K	$18.17K
8849	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07474 ₿0.00000070	$0.06923 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8894	LOOPY LOOPY	$0.00000001746	1.57	$17.46K	$0.00000001746	$0.00000001636	$370.09	$17.46K	$17.46K
8916	MooCat [OLD] MOOCAT	$0.00001902	-0.56	$17.12K	$0.00001923	$0.00001889	$19.22	$17.12K	$17.12K
8934	Cheshire Grin GRIN	$0.00001682	-4.13	$16.82K	$0.00001762	$0.00001673	$3.01	$16.82K	$16.82K
8937	Abi ABI	$0.00001682	6.52	$16.77K	$0.00001677	$0.00001561	$388.75	$16.77K	$16.77K
8938	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09271 ₿0.00000087	$0.07557 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8962	4TRUMP 4WIN	$0.0003495	-2.32	$16.45K	$0.000359	$0.0003438	$41.93	$16.45K	$16.45K
8967	Baklava BAVA	$0.00002508 ₿0.0000011	-7.34	$16.43K ₿0	$0.00002763 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
8974	SAVAGE SAVG	$0.00003411 ₿0.00000011	-0.28	$16.36K ₿55.4	$0.0000342 ₿0.00000011	$0.00003407 ₿0.00000011	$1.65 ₿0.27	$34.11K ₿115.52	$16.36K ₿55.4
9040	WibWob WIBWOB	$0.00001571	-1.44	$15.44K	$0.00001595	$0.00001565	$89.02	$15.44K	$15.44K
9049	FAML FAML	$0.00001535	-1.66	$15.35K	$0.00001561	$0.00001523	$8	$15.35K	$15.35K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}