37 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5656	Convergence CONV	$0.00004056 ₿0.000000016	-0.77	$159.42K ₿32.44	$0.00004088 ₿0.000000017	$0.00004021 ₿0.000000016	$61.63K ₿3.99	$405.63K ₿162.3	$159.42K ₿32.44
5658	BoringDAO BORING	$0.00009273 ₿0.000000060	-6.62	$159.19K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$13.52K ₿9.16	$159.19K ₿95.49	$159.19K ₿95.49
5659	Smart Valor VALOR	$0.002578 ₿0.0000033	5.71	$159.18K ₿171.34	$0.002728 ₿0.0000034	$0.002437 ₿0.0000033	$69.11K ₿6.73	$193.42K ₿252.54	$159.18K ₿171.34
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4416 ₿0.0000047	$0.4238 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Eve AI EVEAI	$0.001822 ₿0.0000013	-0.07	$157.84K ₿120.77	$0.001826 ₿0.0000013	$0.00178 ₿0.0000013	$160.46 ₿1.18	$157.84K ₿120.77	$157.84K ₿120.77
5671	Fabwelt WELT	$0.0007334 ₿0.00000018	-0.01	$157.83K ₿40.43	$0.0007869 ₿0.00000021	$0.0007317 ₿0.00000018	$38.35K ₿7.73	$366.93K ₿94	$157.83K ₿40.43
5672	Derby Stars RUN DSRUN	$0.0006472 ₿0.00000067	0.01*	$157.81K ₿57.16	$0.0006472 ₿0.00000077	$0.0006472 ₿0.00000064	$1.25 ₿1.13	$323.65K ₿326.88	$157.81K ₿57.16
5681	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.18	$156.33K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$210.99 ₿0.02	$165.76K ₿76.51	$156.33K ₿75.31
5702	TiFi TIFI	$0.000000002833 ₿0.00000000000040	-1.21	$154K ₿27.73	$0.000000002941 ₿0.00000000000040	$0.000000002712 ₿0.00000000000035	$17.6K ₿2.24	$2.05M ₿324.93	$154K ₿27.73
5706	Cros CROS	$0.0008091	2.11	$152.54K	$0.0008398	$0.0007833	$481.15K	$809.18K	$152.54K
5709	@DOGE @DOGE	$0.0001532	3.98	$153.16K	$0.0001531	$0.0001449	$413.06	$153.16K	$153.16K
5714	Razor Network RAZOR	$0.0002716 ₿0.00000011	2.20	$152.44K ₿64.53	$0.0002718 ₿0.00000011	$0.0002657 ₿0.00000011	$4.12 ₿0.67	$271.63K ₿115	$152.44K ₿64.53
5720	Elmo ELMO	$0.0005092 ₿0.000000091	0.39	$151.48K ₿30.37	$0.00051 ₿0.000000096	$0.0005035 ₿0.000000090	$301.95 ₿0.1	$151.48K ₿28.55	$151.48K ₿30.37
5723	Dyad DYAD	$0.9994	0.01*	$151.3K	$0.9995	$0.999	$5.05K	$151.3K	$151.3K
5724	BUILD BUILD	$0.00001544 ₿0.0000000012	206.96	$151.26K ₿11.94	$0.00003045 ₿0.0000000012	$0.00000495 ₿0.0000000012	$430.61 ₿0.01	$195.54K ₿15.44	$151.26K ₿11.94
5725	COMDEX CMDX	$0.0008003 ₿0.00000049	13.10	$150.79K ₿81.67	$0.0008044 ₿0.00000049	$0.0006987 ₿0.00000048	$238.18 ₿0.28	$155.46K ₿92.53	$150.79K ₿81.67
5733	RadioShack RADIO	$0.00004367 ₿0.0000000083	1.38	$150.18K ₿28.59	$0.00004377 ₿0.0000000093	$0.00004249 ₿0.0000000082	$14.21 ₿0.09	$627.49K ₿119.46	$150.18K ₿28.59
5735	Natus Vincere Fan Token NAVI	$0.0859 ₿0.0000063	2.51	$149.82K ₿13.86	$0.08604 ₿0.0000068	$0.08287 ₿0.0000063	$6.17 ₿0	$428.95K ₿31.79	$149.82K ₿13.86
5757	Neuroni AI NEURONI	$0.018 ₿0.0000088	0.26	$147.1K ₿72.22	$0.8514 ₿0.0000090	$0.7961 ₿0.0000084	$475.19 ₿0.22	$152.99K ₿75.12	$147.1K ₿72.22
5766	Young Boys Fan Token YBO	$0.1274 ₿0.0000065	-0.88	$145.71K ₿12.5	$0.1292 ₿0.0000071	$0.1224 ₿0.0000063	$319.36 ₿0	$636.22K ₿32.97	$145.71K ₿12.5
5771	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.07	$145.29K ₿291.07	$0.003669 ₿0.0000092	$0.00362 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5773	JAK JAK	$0.0001449	8.50	$144.9K	$0.000149	$0.0001308	$6.14K	$144.9K	$144.9K
5774	khaokheowzoo KHEOWZOO	$0.0001448	-0.92	$144.81K	$0.0001461	$0.0001376	$1.07K	$144.81K	$144.81K
5776	SAFE DEAL SFD	$0.004221 ₿0.0000052	1.43	$144.77K ₿180.01	$0.004726 ₿0.0000053	$0.003926 ₿0.0000052	$0.05 ₿0.38	$144.87K ₿180.14	$144.77K ₿180.01
5777	Deep Worm WORM	$0.0001447	1.23	$144.7K	$0.0001453	$0.0001406	$82.02K	$144.7K	$144.7K
5778	MollarsToken MOLLARS	$0.02089	2.06	$144.6K	$0.0235	$0.02044	$28.51K	$171.6K	$144.6K
5783	1ART 1ART	$0.000456 ₿0.00000013	-8.54	$143.58K ₿30.77	$0.0004985 ₿0.00000014	$0.0004508 ₿0.00000013	$1.11K ₿0.43	$212.88K	$143.58K ₿30.77
5784	Base Protocol BASE	$0.2983 ₿0.000073	-5.97	$143.4K ₿35.25	$0.3217 ₿0.000077	$0.2979 ₿0.000069	$15.57K ₿1.76	$209.56K ₿51.52	$143.4K ₿35.25
5794	DT Inu DTI	$0.0001423	-2.88	$142.36K	$0.0001469	$0.0001423	$18.9K	$142.36K	$142.36K
5804	suwi SUWI	$0.0001414	6.81	$141.36K	$0.0001413	$0.0001304	$3.37K	$141.36K	$141.36K
5806	one unchill gal GAL	$0.0001423	11.50	$140.93K	$0.0001423	$0.0001257	$1.41K	$140.93K	$140.93K
5807	DOGWIFHOOD WIF	$0.000141 ₿0.00000010	-21.61	$140.92K ₿109.22	$0.0001814 ₿0.00000011	$0.0001403 ₿0.00000010	$452.31 ₿10.76	$140.92K ₿109.22	$140.92K ₿109.22
5814	Dafi Protocol DAFI	$0.0002468 ₿0.000000055	-3.37	$139.53K ₿31.06	$0.000269 ₿0.000000057	$0.000246 ₿0.000000051	$47.8K ₿4.63	$555.32K ₿123.61	$139.53K ₿31.06
5816	바이트 VITE	$0.0001251 ₿0.00000047	-12.24	$139.45K ₿515.81	$0.0001426 ₿0.00000052	$0.0001246 ₿0.00000046	$57K ₿111.76	$139.45K ₿516.2	$139.45K ₿515.81
5817	Marine Moguls MOGUL	$76.68	1.10	$139.42K	$80.04	$75.5	$891.29	$765.2K	$139.42K
5821	Leeds United Fan Token LUFC	$0.04931 ₿0.0000083	14.50	$138.69K ₿35.02	$0.04928 ₿0.0000083	$0.04306 ₿0.0000071	$59.62K ₿0.43	$492.82K ₿83.62	$138.69K ₿35.02
5826	Legia Warsaw Fan Token LEG	$0.1487 ₿0.0000059	-12.55	$138.45K ₿12.85	$0.1706 ₿0.0000069	$0.1482 ₿0.0000058	$7.24 ₿0	$743.59K ₿29.72	$138.45K ₿12.85
5851	bloXmove (ERC20) BLXM	$0.008088 ₿0.0000030	0.45	$136.56K ₿51.35	$0.008125 ₿0.0000030	$0.008045 ₿0.0000027	$127.09 ₿5.51	$404.42K ₿152.06	$136.56K ₿51.35
5853	Bonkey BONKEY	$0.0001544	2.01	$136.37K	$0.0001538	$0.000149	$65.74	$136.37K	$136.37K
5855	Giddy GIDDY	$0.000136 ₿0.000000083	0.80	$136.08K ₿83.16	$0.0001365 ₿0.000000083	$0.0001343 ₿0.000000081	$132.59 ₿0.19	$136.08K ₿83.16	$136.08K ₿83.16
5856	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,890.92 ₿0.052	$4,826.24 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5867	peanie PEANIE	$0.0001344	4.21	$134.31K	$0.0001344	$0.0001257	$537.43	$134.31K	$134.31K
5870	DGI Game DGI	$0.0001396 ₿0.00000072	-13.76	$133.74K ₿594.75	$0.0004582 ₿0.00000080	$0.0001083 ₿0.00000062	$44.39K ₿34.13	$139.66K ₿726.34	$133.74K ₿594.75
5871	NFTBooks NFTBS	$0.000000002054 ₿0.00000000000038	19.56	$133.69K ₿26.2	$0.000000002148 ₿0.00000000000041	$0.000000001699 ₿0.00000000000038	$882.11 ₿0.44	$206.51K ₿38.8	$133.69K ₿26.2
5876	NAOS Finance NAOS	$0.00158 ₿0.00000053	-1.10	$133.15K ₿45.16	$0.001604 ₿0.00000055	$0.001559 ₿0.00000052	$13.31K ₿0.69	$346.51K ₿117.58	$133.15K ₿45.16
5878	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5879	PERI Finance PERI	$0.009841 ₿0.0000019	0.20	$132.88K ₿26.35	$0.009847 ₿0.0000019	$0.009793 ₿0.0000017	$12.96K ₿0.43	$186.88K ₿37.05	$132.88K ₿26.35
5883	Banana Tape Wall BTW	$0.0001326	11.11	$132.57K	$0.0001525	$0.0001175	$23.31K	$132.57K	$132.57K
5889	Ethos Reserve Note ERN	$0.9911 ₿0.000014	0.40	$131.74K ₿31.04	$0.9948 ₿0.000014	$0.9792 ₿0.000013	$1.38K ₿1.46	$131.74K ₿31.05	$131.74K ₿31.04
5890	Florence Finance Medici FFM	$0.0006385 ₿0.0000011	-0.04	$132.04K ₿97.45	$0.0006461 ₿0.0000014	$0.0006252 ₿0.0000011	$71.37 ₿4.88	$638.56K ₿1.17K	$132.04K ₿97.45
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	BlockChainPeople BCP	$0.006006	-0.44	$130.76K	$0.006732	$0.005985	$19.6K	$130.76K	$130.76K
5899	Ember Sword EMBER	$0.0007626	-1.09	$130.67K	$0.0008716	$0.0007378	$15.2K	$1.91M	$130.67K
5901	LUBE LUBE	$0.000001889 ₿0.0000000035	1.08	$130.71K ₿244.84	$0.0000019 ₿0.0000000039	$0.000001839 ₿0.0000000031	$6.25 ₿2.16	$130.71K ₿244.84	$130.71K ₿244.84
5904	GUA GUA	$0.00002084	-0.81	$130.19K	$0.00002101	$0.00002052	$28.93	$130.19K	$130.19K
5906	Zoomer ZOOMER	$0.0003206	1.04	$130.08K	$0.0003211	$0.0003072	$1.65K	$130.08K	$130.08K
5912	MeowCat MEOW	$0.001289 ₿0.0000013	2.41	$128.96K ₿0	$0.001305 ₿0.0000015	$0.001246 ₿0.0000012	$2.15 ₿10.33	$128.96K ₿127.01	$128.96K ₿0
5929	Spice SPICE	$0.00127	6.65	$127.04K	$0.001271	$0.001177	$563.87	$127.04K	$127.04K
5937	Planet Finance AQUA	$1.42 ₿0.00020	0.75	$126.37K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$92.7 ₿0.01	$136.31K ₿19.9	$126.37K ₿18.59
5940	King Of Meme LION	$0.000000001155	-2.19	$126.16K	$0.000000001197	$0.00000000112	$1.08K	$126.16K	$126.16K
5952	Spike SPIKE	$0.0000003143	18.71	$124.39K	$0.0000003167	$0.0000002585	$3.73K	$124.39K	$124.39K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	RealFevr FEVR	$0.000009449 ₿0.0000000040	-11.08	$123.15K ₿54.03	$0.00001063 ₿0.0000000040	$0.000009389 ₿0.0000000038	$14.47K ₿3.12	$151.26K ₿64.54	$123.15K ₿54.03
5965	Zenlink Network ZLK	$0.002257 ₿0.00000033	-4.05	$122.93K ₿18.01	$0.002503 ₿0.00000040	$0.001977 ₿0.00000032	$290.21 ₿0.54	$161.21K ₿23.62	$122.93K ₿18.01
5969	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03272 ₿0.00000034	$0.03168 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5973	Lemonrocks LEMON	$0.0001225	0	$122.52K	$0	$0	$356.76	$122.52K	$122.52K
5981	Aegis Ai AEGIS	$0.001216 ₿0.0000035	-12.67	$121.66K ₿360.03	$0.00141 ₿0.0000038	$0.001195 ₿0.0000033	$4.68K ₿4.85	$121.66K ₿363.66	$121.66K ₿360.03
5987	Vibing Cat VCAT	$0.09932 ₿0.000046	3.63	$121.44K ₿0	$0.09948 ₿0.000056	$0.09426 ₿0.000041	$579.1 ₿1.29	$121.44K ₿57.83	$121.44K ₿0
5995	Aperture Finance APTR	$0.00133	-0.47	$120.98K	$0.001348	$0.001322	$51.93K	$1.33M	$120.98K
6009	GuildFi GF	$0.004092 ₿0.0000062	-25.78	$119.9K ₿3.62K	$0.007298 ₿0.0000062	$0.004032 ₿0.0000060	$941.98 ₿48.53	$4.09M ₿6.24K	$119.9K ₿3.62K
6011	Dechat DECHAT	$0.03236 ₿0.000027	12.80	$119.82K ₿100.41	$0.03397 ₿0.000028	$0.02801 ₿0.000026	$1.56M ₿158.8	$809.13K ₿678.05	$119.82K ₿100.41
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6217 ₿0.0000066	$0.601 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	BUU BUU	$0.000126	9.87	$119.53K	$0.0001199	$0.0001138	$2.03K	$119.53K	$119.53K
6018	All Your Base AYB	$0.00000005997 ₿0.000000000047	0.87	$119.26K ₿0	$0.00000006264 ₿0.000000000050	$0.00000005736 ₿0.000000000045	$479.51 ₿2.26	$119.26K ₿94.58	$119.26K ₿0
6019	SIZE SIZE	$0.0001223 ₿0.0000000020	5.45	$119.12K ₿0	$0.0001215 ₿0.0000000021	$0.0001145 ₿0.0000000020	$263.56 ₿0.06	$119.12K ₿2.02	$119.12K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.42 ₿0.000025	$2.23 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6030	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03844 ₿0.00000041	$0.03735 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6034	DePINs DEPINS	$0.00000758	1.85	$118.13K	$0.000007969	$0.0000074	$17.4	$118.13K	$118.13K
6036	Cybria CYBA	$0.000145 ₿0.000000025	2.12	$117.91K ₿19.97	$0.000147 ₿0.000000025	$0.000133 ₿0.000000023	$38.25K ₿0.83	$145.03K ₿25.31	$117.91K ₿19.97
6051	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	1.61	$116.07K ₿77.34	$0.0001193 ₿0.000000094	$0.0001158 ₿0.000000089	$677.93 ₿1.47	$118.64K ₿44.75	$116.07K ₿77.34
6057	Good Games Guild GGG	$0.002879 ₿0.0000015	0.97	$115.18K ₿61.81	$0.002913 ₿0.0000015	$0.002814 ₿0.0000015	$41.14K ₿4.93	$287.94K ₿154.53	$115.18K ₿61.81
6064	OccamFi OCC	$0.004514 ₿0.0000032	-3.01	$114.55K ₿82.56	$0.004654 ₿0.0000037	$0.003961 ₿0.0000032	$653.01 ₿1.5	$449.18K ₿323.76	$114.55K ₿82.56
6070	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02141 ₿0.00000022	$0.01618 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05147 ₿0.00000054	$0.04749 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Crying Cat CRYING	$0.0001171	8.19	$112.8K	$0.0001171	$0.0001068	$356.21	$112.8K	$112.8K
6080	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6089	Beoble BBL	$0.0005197 ₿0.0000019	-3.83	$111.83K ₿265.76	$0.0005592 ₿0.0000020	$0.0005211 ₿0.0000018	$21.17K ₿83.71	$522.01K ₿1.92K	$111.83K ₿265.76
6096	Winnie the Poodle WINNIE	$0.0001115	11.33	$111.56K	$0.0001115	$0.00009893	$2.4K	$111.56K	$111.56K
6104	Noods NOODS	$0.0001102	3.61	$110.23K	$0.0001105	$0.0001047	$4.73	$110.23K	$110.23K
6109	KIRA KIRA	$0.0001096	13.09	$109.63K	$0.0001096	$0.00009537	$1.78K	$109.63K	$109.63K
6118	Jason Derulo JASON	$0.0001089	7.97	$108.93K	$0.0001089	$0.0000999	$2.62K	$108.93K	$108.93K
6119	Cyberpunk City CYBER	$0.002903 ₿0.0000022	2.06	$108.62K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$1.25K ₿0.23	$272.18K ₿209.8	$108.62K ₿75.37
6136	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01377 ₿0.00000014	$0.01239 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6140	ALL.ART AART	$0.0000311 ₿0.000000021	-18.85	$105.91K ₿42.76	$0.00003834 ₿0.000000021	$0.00003101 ₿0.000000020	$19.77K ₿1.41	$155.55K ₿104.78	$105.91K ₿42.76
6145	Gaga (Pepe) GAGA	$0.000000000251 ₿0.000000000000093	-7.78	$105.48K ₿0	$0.000000000272 ₿0.00000000000013	$0.000000000246 ₿0.000000000000080	$997.11 ₿6.54	$105.48K ₿39.29	$105.48K ₿0
6152	HarambeCoin HARAMBE	$0.0000001054 ₿0.00000000023	-43.24	$105.09K ₿0	$0.0000002004 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$10.17 ₿0.15	$105.49K ₿235.68	$105.09K ₿0
6154	Clube Atlético Mineiro Fan Token GALO	$0.03891 ₿0.0000045	6.80	$104.97K ₿17.11	$0.03904 ₿0.0000045	$0.03579 ₿0.0000042	$14.29K ₿0.22	$389.12K ₿45.15	$104.97K ₿17.11
6155	스마트캐시 SMART	$0.00003551 ₿0.0000000020	41.03	$104.92K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002512 ₿0.0000000010	$20.7 ₿0	$177.59K ₿10	$104.92K ₿5.91
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3947 ₿0.0000042	$0.3535 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Codex Multichain CODEX	$0.001046 ₿0.00000093	-2.14	$104.62K ₿93.36	$0.001069 ₿0.00000099	$0.001043 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}