37 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5441	CatSolHat SOLCAT	$0.002383	11.26	$166.72K	$0.002378	$0.002142	$37.64K	$166.72K	$166.72K
5444	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.7298 ₿0.0000087	$0.6831 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	Gaga (Pepe) GAGA	$0.000000000391 ₿0.000000000000093	-1.42	$164.47K ₿0	$0.0000000004 ₿0.00000000000013	$0.000000000375 ₿0.000000000000080	$18.58K ₿6.54	$164.47K ₿39.29	$164.47K ₿0
5469	Edgeware EDG	$0.00002349 ₿0.0000000063	-14.24	$163.43K ₿44.4	$0.00002911 ₿0.0000000068	$0.00002175 ₿0.0000000059	$3.17K ₿5.43	$174.24K ₿47.34	$163.43K ₿44.4
5473	The Professor LAB	$0.0001642	3.02	$162.65K	$0.0001663	$0.0001569	$541.49	$162.65K	$162.65K
5476	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.08 ₿0.00038	$30.72 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5477	PERI Finance PERI	$0.01199 ₿0.0000019	-7.99	$162.01K ₿26.35	$0.01307 ₿0.0000019	$0.01186 ₿0.0000017	$3.5K ₿0.43	$227.84K ₿37.05	$162.01K ₿26.35
5479	Beeg Blue Whale BEEG	$0.00001607	-14.83	$161.72K	$0.00001902	$0.00001597	$123.57K	$161.72K	$161.72K
5486	Biaoqing BIAO	$0.0001608	-10.49	$160.82K	$0.0001853	$0.0001579	$30.36K	$160.82K	$160.82K
5489	NFTBooks NFTBS	$0.00000000247 ₿0.00000000000038	3.28	$159.97K ₿26.2	$0.000000002505 ₿0.00000000000041	$0.000000002376 ₿0.00000000000038	$17.28 ₿0.44	$247.1K ₿38.8	$159.97K ₿26.2
5491	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01241 ₿0.00000014	$0.01028 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5493	Flat Earth FLAT	$0.0002096	-0.01*	$159.27K	$0.0002185	$0.0002049	$6.83	$159.27K	$159.27K
5495	AI PIN AI	$0.00207 ₿0.0000015	-0.11	$158.96K ₿36.68	$0.002123 ₿0.0000017	$0.002049 ₿0.0000015	$179.14 ₿1.08	$207.01K ₿158.76	$158.96K ₿36.68
5501	Leverj Gluon L2	$0.0007164 ₿0.000000046	-2.79	$157.29K ₿11.21	$0.004027 ₿0.000000048	$0.003892 ₿0.000000046	$696.95 ₿0	$157.29K ₿10.29	$157.29K ₿11.21
5510	NOOT (Ordinals) NOOT	$0.0001571 ₿0.000000053	-1.71	$156.93K ₿54.55	$0.0001641 ₿0.000000078	$0.0001541 ₿0.000000030	$2.03K ₿9.88	$156.93K ₿54.55	$156.93K ₿54.55
5511	Aperture Finance APTR	$0.001725	2.47	$156.86K	$0.001735	$0.001667	$54.56K	$1.73M	$156.86K
5514	Elonia Trump ELONIA	$0.00000229	6.09	$156.41K	$0.00000228	$0.00000215	$3	$156.41K	$156.41K
5520	Natus Vincere Fan Token NAVI	$0.08944 ₿0.0000063	4.26	$155.99K ₿13.86	$0.08984 ₿0.0000068	$0.08373 ₿0.0000063	$9.9 ₿0	$446.62K ₿31.79	$155.99K ₿13.86
5522	Legia Warsaw Fan Token LEG	$0.1672 ₿0.0000059	-0.83	$155.68K ₿12.85	$0.169 ₿0.0000069	$0.1666 ₿0.0000058	$18.1 ₿0	$836.1K ₿29.72	$155.68K ₿12.85
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007406 ₿0.000000088	$0.00647 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	O3 Swap O3	$0.004346 ₿0.00000060	-1.07	$155.34K ₿21.49	$0.004477 ₿0.00000070	$0.004332 ₿0.00000057	$2.46K ₿5.97	$187.78K ₿25.19	$155.34K ₿21.49
5530	OATH OATH	$0.0009049 ₿0.00000034	-0.26	$155.06K ₿50.67	$0.0009237 ₿0.00000035	$0.0009004 ₿0.00000033	$6.1 ₿0.28	$155.21K ₿56.27	$155.06K ₿50.67
5532	ROD.AI RODAI	$0.000000002832 ₿0.00000000000042	7.42	$155.2K ₿0	$0.000000002886 ₿0.00000000000042	$0.000000002633 ₿0.00000000000034	$30.09K ₿3.5	$196.42K ₿29.59	$155.2K ₿0
5550	Metavault Trade MVX	$0.06052 ₿0.000033	-29.33	$151.88K ₿84.99	$0.09023 ₿0.000035	$0.05997 ₿0.000033	$14.67K ₿3.9	$241.79K ₿135.31	$151.88K ₿84.99
5554	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5557	Zunami Governance Token ZUN	$0.004329	7.71	$151.28K	$0.004417	$0.004019	$85.53	$432.95K	$151.28K
5559	yap YAP	$0.0001508	6.16	$151.03K	$0.000151	$0.0001417	$24.81	$151.03K	$151.03K
5561	Young Boys Fan Token YBO	$0.1318 ₿0.0000065	5.31	$150.79K ₿12.5	$0.1324 ₿0.0000071	$0.1248 ₿0.0000063	$2.35 ₿0	$658.45K ₿32.97	$150.79K ₿12.5
5565	Plastiks PLASTIK	$0.0003198 ₿0.00000012	3.11	$150.36K ₿19.69	$0.0009171 ₿0.00000013	$0.000309 ₿0.00000012	$666.15 ₿0.61	$319.73K ₿129.14	$150.36K ₿19.69
5566	AIMERICA UAI	$0.0001504	2.09	$150.23K	$0.0001522	$0.0001435	$5.97	$150.23K	$150.23K
5573	brainrot ROT	$0.0001504	11.47	$149.42K	$0.00015	$0.0001347	$891.8	$149.42K	$149.42K
5577	RadioShack RADIO	$0.00004343 ₿0.0000000083	2.92	$148.91K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004206 ₿0.0000000082	$125.91 ₿0.09	$622.21K ₿119.46	$148.91K ₿28.59
5578	Nothing VOID	$0.0001489	5.20	$148.68K	$0.0001516	$0.0001389	$5.39K	$148.68K	$148.68K
5580	DOGWIFHOOD WIF	$0.0001484 ₿0.00000010	-16.27	$148.27K ₿109.22	$0.0002006 ₿0.00000011	$0.0001483 ₿0.00000010	$72.7 ₿10.76	$148.27K ₿109.22	$148.27K ₿109.22
5591	BitciX BTX	$0.006094	16.34	$146.95K	$0.006455	$0.005232	$18.58K	$4.74M	$146.95K
5599	Groyper GROYPER	$0.001575	-0.79	$146.23K	$0.001598	$0.001541	$802.58	$146.23K	$146.23K
5604	Bonkey BONKEY	$0.0001636	-3.11	$145.59K	$0.0001735	$0.0001617	$887.45	$145.59K	$145.59K
5614	SIZE SIZE	$0.0001493 ₿0.0000000020	19.10	$145.39K ₿0	$0.0001489 ₿0.0000000021	$0.000125 ₿0.0000000020	$1.28K ₿0.06	$145.39K ₿2.02	$145.39K ₿0
5616	Nova on Mars NOVA	$0.0001436	9.58	$143.97K	$0.0001439	$0.0001308	$506.48	$143.97K	$143.97K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5632	suwi SUWI	$0.0001437	-8.62	$142.97K	$0.0001581	$0.0001262	$16.39K	$142.97K	$142.97K
5633	Props Token PROPS	$0.0005328 ₿0.00000021	8.88	$142.96K ₿57.73	$0.0005481 ₿0.00000026	$0.0004893 ₿0.00000020	$2.95K ₿0.67	$374.9K ₿151.38	$142.96K ₿57.73
5634	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3928 ₿0.0000047	$0.377 ₿0.0000045	$4.26 ₿7.55	$143.37K ₿38.23	$142.8K ₿45.35
5636	Aegis Ai AEGIS	$0.001429 ₿0.0000035	1.22	$142.65K ₿360.03	$0.00146 ₿0.0000038	$0.001408 ₿0.0000033	$3.29 ₿4.85	$142.65K ₿363.66	$142.65K ₿360.03
5637	Sonic The Goat GOAT	$0.0000001423	-0.07	$142.45K	$0.0000001428	$0.0000001417	$32.81	$142.46K	$142.45K
5638	Solve.Care SOLVE	$0.0001676 ₿0.00000037	-0.37	$142.34K ₿271.81	$0.0005607 ₿0.00000037	$0.0001479 ₿0.00000035	$5.71K ₿20.05	$167.45K ₿370.31	$142.34K ₿271.81
5639	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09175 ₿0.0000011	$0.09091 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Lemonrocks LEMON	$0.0001408	0.25	$140.37K	$0.0001436	$0.0001382	$351.62	$140.37K	$140.37K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09592 ₿0.0000011	$0.09175 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5662	bloXmove (ERC20) BLXM	$0.008281 ₿0.0000030	2.42	$139.71K ₿51.35	$0.008543 ₿0.0000030	$0.00799 ₿0.0000027	$58.31 ₿5.51	$413.73K ₿152.06	$139.71K ₿51.35
5663	DT Inu DTI	$0.0001397	-6.59	$139.59K	$0.00015	$0.0001385	$13.63K	$139.59K	$139.59K
5664	Reddex LQDX	$0.001152 ₿0.0000014	0.22	$139.48K ₿117.13	$0.00116 ₿0.0000014	$0.001099 ₿0.0000013	$199.12 ₿5.85	$461.13K ₿568.33	$139.48K ₿117.13
5670	dogecast DOGECAST	$0.0001386	11.37	$138.88K	$0.0001388	$0.0001242	$1.78K	$138.88K	$138.88K
5674	Golden Kappa GKAPPA	$0.0000001792	0.37	$138.02K	$0.000000181	$0.0000001704	$1.02K	$138.02K	$138.02K
5675	OccamFi OCC	$0.005439 ₿0.0000032	2.10	$138K ₿82.56	$0.005491 ₿0.0000037	$0.005107 ₿0.0000032	$11.47K ₿1.5	$541.14K ₿323.76	$138K ₿82.56
5679	MollarsToken MOLLARS	$0.01976	-2.16	$137.41K	$0.02045	$0.01698	$30.58K	$163.06K	$137.41K
5691	IMMORTAL.COM IMMORTAL	$0.0001359	0.36	$136K	$0.000136	$0.0001329	$13.6	$136K	$136K
5709	Neuroni AI NEURONI	$0.01639 ₿0.0000088	-1.36	$133.95K ₿72.22	$0.01672 ₿0.0000090	$0.01615 ₿0.0000084	$1.94K ₿0.22	$139.31K ₿75.12	$133.95K ₿72.22
5710	Dafi Protocol DAFI	$0.0002366 ₿0.000000055	-0.43	$133.95K ₿31.06	$0.0002423 ₿0.000000057	$0.0002161 ₿0.000000051	$34.88K ₿4.63	$533.1K ₿123.61	$133.95K ₿31.06
5717	Mittens MITTENS	$0.0001333	-1.49	$133.56K	$0.0001455	$0.000129	$1.11K	$133.56K	$133.56K
5727	RealFevr FEVR	$0.00001019 ₿0.0000000040	-2.43	$132.75K ₿54.03	$0.00001044 ₿0.0000000040	$0.00001002 ₿0.0000000038	$1.63K ₿3.12	$163.05K ₿64.54	$132.75K ₿54.03
5730	Marvin On Base MOB	$0.00000008839	4.19	$132.6K	$0.00000009024	$0.00000008477	$114.38	$132.6K	$132.6K
5731	MEW WOOF DAO MWD	$0.0001322	-2.48	$132.3K	$0.000136	$0.0001301	$1.21K	$132.3K	$132.3K
5736	LUBE LUBE	$0.000001909 ₿0.0000000035	-1.73	$131.62K ₿244.84	$0.00000199 ₿0.0000000039	$0.000001879 ₿0.0000000031	$297.51 ₿2.16	$131.62K ₿244.84	$131.62K ₿244.84
5739	Ethos Reserve Note ERN	$0.9615 ₿0.000014	1.11	$131.31K ₿31.04	$0.9701 ₿0.000014	$0.9509 ₿0.000013	$1.54K ₿1.46	$131.31K ₿31.05	$131.31K ₿31.04
5741	SaTT SATT	$0.00003087 ₿0.0000000019	-0.23	$131.19K ₿8.39	$0.00003093 ₿0.0000000019	$0.00003083 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5746	Florence Finance Medici FFM	$0.0006453 ₿0.0000011	1.54	$133.45K ₿97.45	$0.0006531 ₿0.0000014	$0.0006241 ₿0.0000011	$9.8 ₿4.88	$645.36K ₿1.17K	$133.45K ₿97.45
5748	Ruri - Truth Terminal's Crush RURI	$0.000131	6.60	$130.31K	$0.0001313	$0.0001225	$675.17	$130.31K	$130.31K
5750	NAOS Finance NAOS	$0.001546 ₿0.00000053	-1.81	$130.22K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.55K ₿0.69	$338.87K ₿117.58	$130.22K ₿45.16
5756	DGI Game DGI	$0.0001354 ₿0.00000072	-2.14	$129.81K ₿594.75	$0.0001386 ₿0.00000080	$0.0001316 ₿0.00000062	$1.86K ₿34.13	$135.56K ₿726.34	$129.81K ₿594.75
5772	Tidal Finance TIDAL	$0.00001622 ₿0.0000000043	4.12	$128.02K ₿26.31	$0.0000165 ₿0.0000000043	$0.00001537 ₿0.0000000041	$758.88 ₿1.72	$321.82K ₿84.89	$128.02K ₿26.31
5779	MELD MELD	$0.00003181 ₿0.00000025	3.34	$127.22K ₿956.96	$0.00003191 ₿0.00000027	$0.00003054 ₿0.00000024	$34.71 ₿2.28	$127.22K ₿1.01K	$127.22K ₿956.96
5791	Granary GRAIN	$0.0005252 ₿0.00000020	1.51	$126.27K ₿48.57	$0.0005308 ₿0.00000022	$0.0005138 ₿0.00000017	$1.85 ₿0.07	$126.27K ₿48.57	$126.27K ₿48.57
5797	CoinBuck BUCK	$0.00001253 ₿0.0000000023	4.85	$125.34K ₿23.2	$0.00001255 ₿0.0000000023	$0.00001187 ₿0.0000000022	$1.42K ₿0	$125.34K ₿23.2	$125.34K ₿23.2
5808	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01225 ₿0.00000014	$0.01102 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5810	PlanetWatch PLANETS	$0.00002754 ₿0.000000024	8.90	$124.11K ₿62.79	$0.00002797 ₿0.000000024	$0.00002525 ₿0.000000023	$9.96 ₿0.83	$124.12K ₿12.97	$124.11K ₿62.79
5814	BlockChainPeople BCP	$0.005888	18.56	$123.79K	$0.006186	$0.004079	$3.74K	$123.79K	$123.79K
5822	MeowCat MEOW	$0.001233 ₿0.0000013	-0.40	$123.37K ₿0	$0.001297 ₿0.0000015	$0.001229 ₿0.0000012	$4.07 ₿10.33	$123.37K ₿127.01	$123.37K ₿0
5823	Archethic UCO	$0.0002972 ₿0.00000062	0.15	$122.89K ₿0	$0.000315 ₿0.00000064	$0.0002218 ₿0.00000055	$1.81K ₿1.12	$285.68K ₿625.11	$122.89K ₿0
5833	Planet Finance AQUA	$1.36 ₿0.00020	1.27	$121.89K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$67.65 ₿0.01	$131.48K ₿19.9	$121.89K ₿18.59
5835	Zenlink Network ZLK	$0.002246 ₿0.00000033	-5.96	$121.46K ₿18.01	$0.002461 ₿0.00000040	$0.002117 ₿0.00000032	$2.1K ₿0.54	$159.28K ₿23.62	$121.46K ₿18.01
5836	Starbot STAR	$0.01618 ₿0.0000050	-4.19	$121.37K ₿37.69	$0.4445 ₿0.0000053	$0.4195 ₿0.0000050	$138.46 ₿0.17	$161.82K ₿50.26	$121.37K ₿37.69
5844	MOONY MOONY	$0.0001227	7.40	$121.13K	$0.0001227	$0.0001134	$313.35	$121.13K	$121.13K
5850	Ton Inu TINU	$0.0001206 ₿0.000000098	-18.23	$120.62K ₿98.63	$0.0001662 ₿0.00000011	$0.0001184 ₿0.000000058	$134.82 ₿7.37	$120.62K ₿98.63	$120.62K ₿98.63
5865	Giddy GIDDY	$0.000119 ₿0.000000083	0.31	$119.09K ₿83.16	$0.0001203 ₿0.000000083	$0.0001182 ₿0.000000081	$175.53 ₿0.19	$119.09K ₿83.16	$119.09K ₿83.16
5866	KanzzAI KAAI	$0.001191	3.55	$119.05K	$0.001264	$0.001145	$412.62	$119.05K	$119.05K
5877	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03419 ₿0.00000041	$0.03322 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5879	CATEX CATEX	$0.000000293 ₿0.00000000016	471.00	$118.32K ₿0	$0.0000002955 ₿0.00000000016	$0.00000005104 ₿0.00000000013	$67.69K ₿0.79	$259.76K ₿164.99	$118.32K ₿0
5886	CULTUR $CULTUR	$0.00001173	-5.25	$117.4K	$0.0000126	$0.00001153	$1.04K	$117.4K	$117.4K
5892	Deep Worm WORM	$0.0001173	2.61	$116.64K	$0.0001188	$0.0001089	$968.84K	$116.64K	$116.64K
5894	Banana Tape Wall BTW	$0.0001176	0.45	$116.52K	$0.0001224	$0.0001129	$2.86K	$116.52K	$116.52K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5899	one unchill gal GAL	$0.0001171	7.01	$116.22K	$0.0001179	$0.0001084	$1.16K	$116.22K	$116.22K
5900	Cybria CYBA	$0.0001431 ₿0.000000025	-1.45	$116.21K ₿19.97	$0.0001471 ₿0.000000025	$0.0001399 ₿0.000000023	$66.89K ₿0.83	$142.94K ₿25.31	$116.21K ₿19.97
5901	MMFinance (Cronos) MMF	$0.0001187 ₿0.000000090	0.05	$115.99K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.69K ₿1.47	$118.56K ₿44.75	$115.99K ₿77.34
5904	Hana HANA	$0.00001298	9.54	$115.51K	$0.00001297	$0.00001175	$360.35K	$115.51K	$115.51K
5906	DePINs DEPINS	$0.0000074	1.06	$115.26K	$0.00000825	$0.000007279	$2.73	$115.26K	$115.26K
5912	Good Games Guild GGG	$0.002864 ₿0.0000015	1.42	$114.58K ₿61.81	$0.00292 ₿0.0000015	$0.002807 ₿0.0000015	$32.3K ₿4.93	$286.44K ₿154.53	$114.58K ₿61.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}