37 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7676	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7695	Collab.Land COLLAB	$0.0001893 ₿0.00000010	1.75	$47.33K ₿26.19	$0.0001903 ₿0.00000011	$0.0001859 ₿0.00000010	$52.2 ₿0.15	$189.33K ₿104.77	$47.33K ₿26.19
7700	Wasder WAS	$0.00008 ₿0.00000026	8.47	$46.57K ₿156.18	$0.00008001 ₿0.00000027	$0.00007278 ₿0.00000025	$140.73K ₿15.35	$78K ₿261.58	$46.57K ₿156.18
7702	Bruh BRUH	$0.00004712	-3.18	$47.13K	$0.00004932	$0.00004712	$3.54	$47.13K	$47.13K
7704	Plankton in Pain AAAHHM	$0.00004686	1.71	$47.1K	$0.00005246	$0.00004459	$3.65K	$47.1K	$47.1K
7708	Arix ARIX	$0.004734 ₿0.0000036	0.47	$46.87K ₿36.02	$0.004739 ₿0.0000040	$0.004691 ₿0.0000023	$3.5M ₿0.78	$484.48K ₿372.28	$46.87K ₿36.02
7714	Yellow Pepe YELPE	$0.00004664	-8.21	$46.86K	$0.0000516	$0.00004662	$836.85	$46.86K	$46.86K
7716	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7743	Bao Finance BAO	$0.0000006224 ₿0.00000000029	-0.03	$45.67K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006224 ₿0.00000000029	$16.91 ₿0.01	$612.76K ₿294.55	$45.67K ₿21.95
7767	Suiswap SSWP	$0.00000448 ₿0.000000018	-4.54	$44.82K ₿187	$0.000004729 ₿0.000000020	$0.000004369 ₿0.000000017	$2.33 ₿10.13	$44.82K ₿187	$44.82K ₿187
7796	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.192 ₿0.0000018	$0.1667 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7797	MetaTrace TRC	$0.0001229 ₿0.00000049	-1.72	$43.69K ₿91.06	$0.0001259 ₿0.00000050	$0.0001107 ₿0.00000048	$6.59K ₿3.36	$614.2K ₿2.5K	$43.69K ₿91.06
7802	SaTT SATT	$0.00001025 ₿0.0000000019	13.53	$43.56K ₿8.39	$0.00001189 ₿0.0000000019	$0.00000441 ₿0.0000000019	$326.04 ₿0	$204.99K ₿39.5	$43.56K ₿8.39
7813	Zaros ZRS	$0.0004343	-0.38	$43.2K	$0.0004359	$0.0004323	$2.05	$434.31K	$43.2K
7824	Hiblocks HIBS	$0.000003599 ₿0.0000000018	0.49	$42.75K ₿21.98	$0.000003599 ₿0.0000000019	$0.000003559 ₿0.0000000018	$27.11K ₿0.46	$72.01K	$42.75K ₿21.98
7846	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002459 ₿0.000000023	$0.00239 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7856	Crypto-AI-Robo CAIR	$0.00004695 ₿0.0000000058	0.38	$41.7K ₿5.2	$0.00004758 ₿0.0000000077	$0.00004511 ₿0.0000000060	$93.97 ₿0.89	$41.71K ₿5.4	$41.7K ₿5.2
7880	Undead Blocks UNDEAD	$0.002723 ₿0.0000018	3.20	$40.85K ₿27.31	$0.00273 ₿0.0000019	$0.002601 ₿0.0000017	$243.38K ₿0	$1.36M ₿910.37	$40.85K ₿27.31
7895	Insane Labz (Sol) LABZ	$0.000815	0.14	$40.52K	$0.0008153	$0.000809	$5.46K	$40.52K	$40.52K
7896	zkSync id ZKID	$0.0006136 ₿0.00000078	-2.32	$40.5K ₿52.07	$0.000631 ₿0.00000081	$0.0006007 ₿0.00000077	$26.84 ₿1.26	$61.36K ₿78.89	$40.5K ₿52.07
7912	KOLT $KOLT	$0.00003982	-8.13	$40.02K	$0.0000439	$0.00003927	$660.71	$40.02K	$40.02K
7959	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7966	TOR TOR	$0.002232 ₿0.00025	0	$38.11K ₿4.42K	$0.002232 ₿0.00026	$0.002232 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
7969	QHUB QHUB	$0.0002773 ₿0.0000019	-7.13	$38.01K ₿90.61	$0.0002995 ₿0.0000020	$0.0002615 ₿0.0000016	$103.85K ₿6.72	$277.13K ₿1.97K	$38.01K ₿90.61
7970	APES APES	$0.00003799	-4.33	$38K	$0.00004046	$0.00003793	$85.86	$38K	$38K
7973	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003576 ₿0.000000033	$0.003485 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7975	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0516 ₿0.00000048	$0.04726 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7994	Lily's Coin LILY	$0.00225	-3.01	$37.13K	$0.00236	$0.00217	$133.28K	$37.13K	$37.13K
7996	BOOSEY BOOSEY	$0.00004045	-19.37	$37.05K	$0.00005017	$0.00004022	$1.75K	$40.45K	$37.05K
8042	Smilek SMILEK	$0.00000001792 ₿0.000000000078	-3.14	$35.98K ₿156.19	$0.00000001885 ₿0.000000000086	$0.0000000177 ₿0.000000000053	$1.69 ₿2.85	$35.98K ₿156.19	$35.98K ₿156.19
8056	Aurora AURORA	$0.00003536	-9.87	$35.53K	$0.00003965	$0.00003505	$1.37K	$35.53K	$35.53K
8063	KanzzAI KAAI	$0.000354	-2.86	$35.4K	$0.0003689	$0.0003493	$21.05	$35.4K	$35.4K
8098	Hector Network HEC	$0.01417 ₿0.00010	0.60	$34.37K ₿250.89	$0.01417 ₿0.00010	$0.01377 ₿0.00010	$1.8 ₿0	$44.85K ₿327.36	$34.37K ₿250.89
8108	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8112	UNICE UNICE	$0.000547 ₿0.0000017	-4.86	$33.99K ₿40.26	$0.000584 ₿0.0000018	$0.000534 ₿0.0000015	$431.27 ₿10.84	$542.07K ₿1.77K	$33.99K ₿40.26
8126	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002304 ₿0.000000021	$0.002144 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8137	Kine Protocol KINE	$0.001646 ₿0.0000030	-1.50	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001621 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8150	Doogle DOOGLE	$0.00003286	-3.90	$33.02K	$0.00003508	$0.00003275	$55.21	$33.02K	$33.02K
8161	Cyberpunk City CYBER	$0.0008698 ₿0.0000022	0.28	$32.64K ₿75.37	$0.0009204 ₿0.0000023	$0.0008582 ₿0.0000022	$230.59 ₿0.23	$81.81K ₿209.8	$32.64K ₿75.37
8165	Winnie the Poodle WINNIE	$0.00003236	-6.01	$32.54K	$0.0000347	$0.00003219	$103.59	$32.54K	$32.54K
8172	Neva NEVA	$0.0005156	-2.34	$32.37K	$0.0005279	$0.0005131	$23.65	$51.56K	$32.37K
8174	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4368 ₿0.0000041	$0.403 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8183	Quasar QUASAR	$0.00003187	-5.05	$32.03K	$0.00003394	$0.00003156	$4.86	$32.03K	$32.03K
8189	Grizzly Honey GHNY	$0.0232 ₿0.000039	-0.35	$31.82K ₿52.04	$0.02339 ₿0.000039	$0.02313 ₿0.000037	$14.41 ₿0.25	$31.82K ₿52.04	$31.82K ₿52.04
8207	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3788 ₿0.0000035	$0.3461 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8210	UTYABSWAP UTYAB	$0.0000316	-1.89	$31.61K	$0.00003221	$0.00003126	$6.31	$31.61K	$31.61K
8223	Daddy Chill DADDYCHILL	$0.00003109	-0.22	$31.23K	$0.00003197	$0.00003021	$235.72	$31.23K	$31.23K
8253	Spike SPIKE	$0.00003038	-4.91	$30.54K	$0.00003225	$0.00003032	$192.98	$30.54K	$30.54K
8266	Mean DAO MEAN	$0.0001541 ₿0.00000043	0.05	$30.19K ₿84.46	$0.0001547 ₿0.00000045	$0.0001541 ₿0.00000042	$56.16 ₿1.2	$32.38K ₿90.78	$30.19K ₿84.46
8310	Effect Network EFX	$0.0001404 ₿0.00000039	-1.18	$29.02K ₿81.62	$0.0001424 ₿0.00000042	$0.0001402 ₿0.00000037	$17.27 ₿0	$91.27K ₿256.72	$29.02K ₿81.62
8332	YOUNES YOUNES	$0.00002845	-4.68	$28.59K	$0.00003023	$0.00002805	$170.83	$28.59K	$28.59K
8341	Yup YUP	$0.0006411 ₿0.0000015	-0.35	$28.42K ₿106.86	$0.0006433 ₿0.0000015	$0.0006411 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8345	Cats N Cars CNC	$0.00003936	0	$28.38K	$0	$0	$76.15	$39.36K	$28.38K
8360	LONG LONG	$0.00002799	-14.06	$28.13K	$0.00003392	$0.00002803	$1.6K	$28.13K	$28.13K
8369	O3 Swap O3	$0.0007823 ₿0.00000060	-51.27	$27.95K ₿21.49	$0.001606 ₿0.00000070	$0.0007729 ₿0.00000057	$2.27 ₿5.97	$33.79K ₿25.19	$27.95K ₿21.49
8376	Bill the Bear BILL	$0.00000003107	3.54	$27.76K	$0.00000003306	$0.00000002982	$715.32	$27.76K	$27.76K
8381	SUMI SUMI	$0.00002792	1.41	$27.72K	$0.0000283	$0.00002682	$191.17	$27.72K	$27.72K
8387	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8399	Titanium22 TI	$0.000000000153 ₿0.00000000000074	1.55	$27.34K ₿119.57	$0.000000000153 ₿0.00000000000083	$0.00000000015 ₿0.00000000000073	$50.82 ₿1.64	$34.01K ₿166.07	$27.34K ₿119.57
8405	Rebel Bots RBLS	$0.00009545 ₿0.00000064	4.31	$27.21K ₿184.24	$0.00009561 ₿0.00000066	$0.0000911 ₿0.00000061	$15.27 ₿0.99	$27.21K ₿184.24	$27.21K ₿184.24
8438	Moth MOTH	$0.0000268	-2.37	$26.8K	$0.00002801	$0.00002623	$552.07	$26.8K	$26.8K
8452	lifedog LFDOG	$0.00002777	-3.85	$26.44K	$0.00002949	$0.00002769	$107.05	$26.44K	$26.44K
8509	NFTBooks NFTBS	$0.00000000045 ₿0.00000000000038	-39.72	$24.89K ₿26.2	$0.000000000756 ₿0.00000000000041	$0.000000000449 ₿0.00000000000038	$3.57K ₿0.44	$45.08K ₿38.8	$24.89K ₿26.2
8510	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8518	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8526	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002979 ₿0.000000028	$0.002852 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8547	MetaMAFIA MAF	$0.0000865 ₿0.00000095	-3.35	$24.13K ₿0	$0.00008995 ₿0.00000096	$0.00008624 ₿0.00000089	$106.4K ₿0.29	$43.28K ₿481.68	$24.13K ₿0
8560	Starbot STAR	$0.00319 ₿0.0000050	-1.19	$23.93K ₿37.69	$0.003232 ₿0.0000053	$0.003181 ₿0.0000050	$617.49 ₿0.17	$31.9K ₿50.26	$23.93K ₿37.69
8611	Etheism E	$23.03	0	$23.03K	$0	$0	$416.27	$23.03K	$23.03K
8652	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4073 ₿0.0000038	$0.3798 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8672	DOTZ DOTZ	$0.00004831	0.01	$21.91K	$0.00004925	$0.00004801	$122.43	$36.64K	$21.91K
8682	Mind Zero MIND	$0.00002169	-6.76	$21.79K	$0.00002364	$0.00002169	$211.24	$21.79K	$21.79K
8684	VENKO $VENKO	$0.00000003626	0	$21.65K	$0	$0	$374.75	$36.25K	$21.65K
8689	High AF ATH	$0.00002148	-2.45	$21.47K	$0.00002239	$0.00002091	$7.83	$21.47K	$21.47K
8710	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	-6.04	$21.16K ₿0	$0.001686 ₿0.000000015	$0.001574 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8760	Bird Money BIRD	$0.1908 ₿0.00033	46.23	$20.23K ₿33.06	$0.2361 ₿0.00033	$0.1304 ₿0.00032	$303.14 ₿0.37	$26.72K ₿47.01	$20.23K ₿33.06
8763	Mars Battle SHOOT	$0.0001669	-6.70	$20.21K	$0.0001797	$0.0001657	$52.2K	$166.92K	$20.21K
8768	Abi ABI	$0.00002017	-4.34	$20.2K	$0.00002154	$0.00002006	$102.8	$20.2K	$20.2K
8779	Buttercat BUTT	$0.00002006	-4.61	$20.07K	$0.00002125	$0.00001981	$103.56	$20.07K	$20.07K
8783	MUNCAT MUNCAT	$0.00002	0.01	$20K	$0.00002	$0.00002	$52.69	$20K	$20K
8790	Beoble BBL	$0.00009283 ₿0.0000019	45.98	$19.89K ₿265.76	$0.0001002 ₿0.0000020	$0.00006341 ₿0.0000018	$594.54 ₿83.71	$92.84K ₿1.92K	$19.89K ₿265.76
8795	FOMO BULL CLUB FOMO	$0.0000003688	0	$19.83K	$0	$0	$14.78	$36.89K	$19.83K
8815	Baskt.Fun BASKT	$0.00001991	-6.20	$19.48K	$0.00002125	$0.0000198	$173.46	$19.91K	$19.48K
8816	WibWob WIBWOB	$0.00001978	1.30	$19.47K	$0.00002029	$0.00001911	$271	$19.47K	$19.47K
8842	Cyber Dog CDOG	$0.00001913	0.38	$19.14K	$0.00001915	$0.00001879	$98.36	$19.14K	$19.14K
8844	Lovely Inu finance LOVELY	$0.000006399 ₿0.0000000000016	-5.21	$19.09K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006399 ₿0.0000000000015	$27.97 ₿43.86	$63.98K ₿122.39	$19.09K ₿113.82
8850	Cheshire Grin GRIN	$0.00001902	-3.48	$19.01K	$0.00002014	$0.00001881	$15.06	$19.01K	$19.01K
8866	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005577 ₿0.000000052	$0.005151 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8869	Big Cheungus $CHEUNGUS	$0.00001866	-1.76	$18.68K	$0.0000191	$0.00001857	$125.68	$18.68K	$18.68K
8909	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07481 ₿0.00000070	$0.0693 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8932	Meta Monopoly MONOPOLY	$0.00001773	-14.98	$17.73K	$0.00002084	$0.00001771	$383.62	$17.73K	$17.73K
8935	MooCat [OLD] MOOCAT	$0.00001974	-3.21	$17.7K	$0.00002072	$0.00001946	$10.82	$17.7K	$17.7K
8938	LOOPY LOOPY	$0.00000001765	-4.71	$17.65K	$0.00000001881	$0.00000001757	$163.57	$17.65K	$17.65K
8946	Baklava BAVA	$0.00002674 ₿0.0000011	-11.21	$17.51K ₿0	$0.00003017 ₿0.0000011	$0.00002672 ₿0.0000011	$3.96 ₿0.19	$26.75K ₿741.84	$17.51K ₿0
8972	4TRUMP 4WIN	$0.0003628	0.49	$17.07K	$0.0003638	$0.0003609	$7.7	$17.07K	$17.07K
8990	SAVAGE SAVG	$0.00003503 ₿0.00000011	0.17	$16.8K ₿55.4	$0.0000352 ₿0.00000011	$0.00003474 ₿0.00000011	$1.11 ₿0.27	$35.03K ₿115.52	$16.8K ₿55.4
8995	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09281 ₿0.00000087	$0.07564 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9067	Anime ANIME	$0.00001574 ₿0.000000042	37.30	$15.75K ₿0	$0.00002169 ₿0.000000048	$0.0000111 ₿0.000000042	$621.08 ₿2.78	$15.75K	$15.75K ₿0
9086	LEGEND LEGEND	$0.00001554	-5.20	$15.53K	$0.00001665	$0.00001535	$72.13	$15.53K	$15.53K
9092	FAML FAML	$0.00001544	-0.35	$15.44K	$0.00001552	$0.00001531	$10.59	$15.44K	$15.44K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}