หน้าผลลัพธ์ 37 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5463	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01231 ₿0.00000014	$0.0102 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5464	White Whale WHALE	$0.0002614 ₿0.00000041	-2.56	$159.69K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$109.94 ₿2.18	$173K ₿246.81	$159.69K ₿174.13
5466	mevETH MEVETH	$1,870.38 ₿0.051	-0.88	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5467	Interport Token ITP	$0.004552 ₿0.0000084	-1.34	$159.01K ₿66.32	$0.004619 ₿0.0000087	$0.00452 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5469	Groyper GROYPER	$0.001706	9.20	$158.92K	$0.001735	$0.001544	$2.43K	$158.92K	$158.92K
5471	Cheyenne CHEYENNE	$0.0001603	-1.41	$158.48K	$0.0001698	$0.0001549	$3.13K	$158.48K	$158.48K
5475	chaos and disorder CHAOS	$0.0001577	0.27	$157.74K	$0.0001624	$0.0001506	$75.49K	$157.74K	$157.74K
5477	ROD.AI RODAI	$0.000000002875 ₿0.00000000000042	-2.57	$157.6K ₿0	$0.000000002953 ₿0.00000000000042	$0.000000002834 ₿0.00000000000034	$89.98K ₿3.5	$199.46K ₿29.59	$157.6K ₿0
5482	CatSolHat SOLCAT	$0.002237	1.39	$157.31K	$0.002336	$0.002126	$35.72K	$157.31K	$157.31K
5483	Leverj Gluon L2	$0.0007164 ₿0.000000046	-2.79	$157.29K ₿11.21	$0.003995 ₿0.000000048	$0.00386 ₿0.000000046	$696.95 ₿0	$157.29K ₿10.29	$157.29K ₿11.21
5487	Elonia Trump ELONIA	$0.00000229	0	$156.6K	$0	$0	$2.94	$156.6K	$156.6K
5492	OATH OATH	$0.0009101 ₿0.00000034	-1.04	$155.96K ₿50.67	$0.0009204 ₿0.00000035	$0.0009072 ₿0.00000033	$2.2 ₿0.28	$156.11K ₿56.27	$155.96K ₿50.67
5493	NOOT (Ordinals) NOOT	$0.0001558 ₿0.000000053	-0.03	$155.89K ₿54.55	$0.0001571 ₿0.000000078	$0.0001556 ₿0.000000030	$1.17K ₿9.88	$155.89K ₿54.55	$155.89K ₿54.55
5504	bloXmove (ERC20) BLXM	$0.009155 ₿0.0000030	4.56	$154.75K ₿51.35	$0.009533 ₿0.0000030	$0.007994 ₿0.0000027	$162.47 ₿5.51	$458.26K ₿152.06	$154.75K ₿51.35
5510	Nothing VOID	$0.0001539	3.11	$154.23K	$0.0001669	$0.0001479	$8.88K	$154.23K	$154.23K
5511	Aperture Finance APTR	$0.001693	-2.07	$154.01K	$0.001731	$0.001682	$52.01K	$1.69M	$154.01K
5512	O3 Swap O3	$0.004312 ₿0.00000060	1.86	$154K ₿21.49	$0.004401 ₿0.00000070	$0.004233 ₿0.00000057	$2.38K ₿5.97	$186.16K ₿25.19	$154K ₿21.49
5515	Natus Vincere Fan Token NAVI	$0.08795 ₿0.0000063	1.07	$153.61K ₿13.86	$0.08806 ₿0.0000068	$0.08698 ₿0.0000063	$3.32 ₿0	$439.8K ₿31.79	$153.61K ₿13.86
5516	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5519	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	0.02	$153.17K ₿12.85	$0.1646 ₿0.0000069	$0.1638 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5525	DOGWIFHOOD WIF	$0.0001541 ₿0.00000010	1.58	$153.99K ₿109.22	$0.0001595 ₿0.00000011	$0.0001473 ₿0.00000010	$356.9 ₿10.76	$153.99K ₿109.22	$153.99K ₿109.22
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007347 ₿0.000000088	$0.006418 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	AIMERICA UAI	$0.0001526	0.27	$152.44K	$0.0001538	$0.0001486	$1.2	$152.44K	$152.44K
5533	Neuroni AI NEURONI	$0.01854 ₿0.0000088	4.16	$151.7K ₿72.22	$0.01856 ₿0.0000090	$0.01743 ₿0.0000084	$1.08K ₿0.22	$157.77K ₿75.12	$151.7K ₿72.22
5534	suwi SUWI	$0.0001516	-5.03	$151.59K	$0.0001604	$0.0001508	$2.91K	$151.59K	$151.59K
5536	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5539	Bonkey BONKEY	$0.0001694	0.87	$150.69K	$0.0001688	$0.0001596	$1.17K	$150.69K	$150.69K
5540	MOONY MOONY	$0.0001497	-3.38	$150.68K	$0.0001561	$0.0001478	$526.58	$150.68K	$150.68K
5542	Plastiks PLASTIK	$0.0003198 ₿0.00000012	-0.94	$150.42K ₿19.69	$0.000323 ₿0.00000013	$0.0003195 ₿0.00000012	$69.76 ₿0.61	$319.85K ₿129.14	$150.42K ₿19.69
5548	yap YAP	$0.0001495	-1.88	$149.56K	$0.0001538	$0.0001479	$150.43	$149.56K	$149.56K
5554	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.86	$149.13K ₿28.59	$0.00004389 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5566	NFTBooks NFTBS	$0.000000002275 ₿0.00000000000038	-7.96	$147.39K ₿26.2	$0.000000002474 ₿0.00000000000041	$0.000000002275 ₿0.00000000000038	$406.36 ₿0.44	$227.66K ₿38.8	$147.39K ₿26.2
5572	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.57	$146.19K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.03 ₿0	$638.33K ₿32.97	$146.19K ₿12.5
5576	BitciX BTX	$0.006036	1.15	$145.55K	$0.006078	$0.005616	$63.22K	$4.7M	$145.55K
5588	Sonic The Goat GOAT	$0.0000001444	0.93	$144.51K	$0.0000001467	$0.0000001418	$5.59	$144.52K	$144.51K
5590	Archethic UCO	$0.0003468 ₿0.00000062	36.12	$144.09K ₿0	$0.0004001 ₿0.00000064	$0.0002069 ₿0.00000055	$3.1K ₿1.12	$334.97K ₿625.11	$144.09K ₿0
5599	Eve AI EVEAI	$0.001651 ₿0.0000013	-8.48	$143.14K ₿120.77	$0.001804 ₿0.0000013	$0.001649 ₿0.0000013	$1.08K ₿1.18	$143.14K ₿120.77	$143.14K ₿120.77
5604	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3896 ₿0.0000047	$0.3739 ₿0.0000045	$4.26 ₿7.55	$143.47K ₿38.23	$142.8K ₿45.35
5612	Aegis Ai AEGIS	$0.001419 ₿0.0000035	-1.77	$141.92K ₿360.03	$0.001444 ₿0.0000038	$0.001413 ₿0.0000033	$43.6 ₿4.85	$141.92K ₿363.66	$141.92K ₿360.03
5614	Flat Earth FLAT	$0.0001866	-7.07	$141.09K	$0.0002012	$0.0001865	$490.13	$141.09K	$141.09K
5619	dogecast DOGECAST	$0.0001408	1.68	$141.62K	$0.0001442	$0.0001348	$1.07K	$141.62K	$141.62K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	Lemonrocks LEMON	$0.0001404	-1.48	$140.43K	$0.0001425	$0.0001385	$85.77	$140.43K	$140.43K
5626	The Professor LAB	$0.0001397	-3.76	$139.92K	$0.0001452	$0.0001397	$290.26	$139.92K	$139.92K
5628	DT Inu DTI	$0.0001394	-0.05	$139.6K	$0.0001469	$0.0001392	$22.81K	$139.6K	$139.6K
5634	Props Token PROPS	$0.0005183 ₿0.00000021	-2.14	$139.12K ₿57.73	$0.0005328 ₿0.00000026	$0.0005066 ₿0.00000020	$1.74K ₿0.67	$364.83K ₿151.38	$139.12K ₿57.73
5636	OccamFi OCC	$0.005463 ₿0.0000032	-0.30	$138.77K ₿82.56	$0.005558 ₿0.0000037	$0.005413 ₿0.0000032	$453.13 ₿1.5	$544.16K ₿323.76	$138.77K ₿82.56
5644	MELD MELD	$0.00003457 ₿0.00000025	-12.72	$138.27K ₿956.96	$0.00003961 ₿0.00000027	$0.00003389 ₿0.00000024	$4.41 ₿2.28	$138.27K ₿1.01K	$138.27K ₿956.96
5646	Golden Kappa GKAPPA	$0.0000001773	-1.54	$138.09K	$0.0000001801	$0.0000001751	$245.71	$138.09K	$138.09K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09514 ₿0.0000011	$0.091 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5665	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5672	MollarsToken MOLLARS	$0.01945	12.13	$135.44K	$0.01994	$0.01732	$31.43K	$160.73K	$135.44K
5674	Siren SI	$0.006016 ₿0.0000010	0.24	$135.17K ₿24.44	$0.006089 ₿0.0000011	$0.005994 ₿0.0000010	$10.3 ₿0	$602.19K ₿108.9	$135.17K ₿24.44
5681	LUBE LUBE	$0.00000194 ₿0.0000000035	-0.72	$133.9K ₿244.84	$0.0003297 ₿0.0000000039	$0.0002582 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5685	Dafi Protocol DAFI	$0.0002356 ₿0.000000055	6.59	$133.31K ₿31.06	$0.0002386 ₿0.000000057	$0.0002166 ₿0.000000051	$32.91K ₿4.63	$530.57K ₿123.61	$133.31K ₿31.06
5686	Reddex LQDX	$0.001101 ₿0.0000014	-1.21	$133.27K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$45.61 ₿5.85	$440.59K ₿568.33	$133.27K ₿117.13
5693	RealFevr FEVR	$0.00001015 ₿0.0000000040	-1.84	$132.41K ₿54.03	$0.00001036 ₿0.0000000040	$0.00001 ₿0.0000000038	$1.88K ₿3.12	$162.64K ₿64.54	$132.41K ₿54.03
5703	MEW WOOF DAO MWD	$0.0001313	-0.27	$131.38K	$0.0001317	$0.0001313	$35.01	$131.38K	$131.38K
5707	DAD DAD	$0.0001791 ₿0.00000015	-40.01	$131.11K ₿100.22	$0.0002989 ₿0.00000015	$0.0001791 ₿0.00000014	$209.95 ₿4.46	$179.19K ₿150.14	$131.11K ₿100.22
5711	CoinBuck BUCK	$0.00001307 ₿0.0000000023	-4.72	$130.74K ₿23.2	$0.00001426 ₿0.0000000023	$0.00001306 ₿0.0000000022	$3.85K ₿0	$130.74K ₿23.2	$130.74K ₿23.2
5712	Ethos Reserve Note ERN	$0.957 ₿0.000014	-0.53	$130.71K ₿31.04	$0.9626 ₿0.000014	$0.9521 ₿0.000013	$486.71 ₿1.46	$130.71K ₿31.05	$130.71K ₿31.04
5730	NAOS Finance NAOS	$0.00153 ₿0.00000053	-1.41	$129K ₿45.16	$0.001789 ₿0.00000055	$0.001531 ₿0.00000052	$4.78K ₿0.69	$335.71K ₿117.58	$129K ₿45.16
5734	Ruri - Truth Terminal's Crush RURI	$0.0001287	-2.67	$129.52K	$0.0001332	$0.0001287	$329.66	$129.52K	$129.52K
5753	DePINs DEPINS	$0.000008169	5.08	$127.3K	$0.000008199	$0.00000778	$52.88	$127.3K	$127.3K
5755	Nova on Mars NOVA	$0.0001261	0.10	$126.87K	$0.0001278	$0.0001228	$246.54	$126.87K	$126.87K
5757	Mittens MITTENS	$0.0001264	-2.39	$126.67K	$0.0001302	$0.0001166	$1.08K	$126.67K	$126.67K
5758	DGI Game DGI	$0.0001322 ₿0.00000072	-1.14	$126.78K ₿594.75	$0.0001338 ₿0.00000080	$0.0001317 ₿0.00000062	$1.13K ₿34.13	$132.39K ₿726.34	$126.78K ₿594.75
5770	Marvin On Base MOB	$0.00000008332	-6.93	$124.99K	$0.00000008952	$0.00000007653	$1.02K	$124.99K	$124.99K
5780	Florence Finance Medici FFM	$0.0006012 ₿0.0000011	-6.62	$124.44K ₿97.45	$0.0006438 ₿0.0000014	$0.0006004 ₿0.0000011	$1.04K ₿4.88	$601.78K ₿1.17K	$124.44K ₿97.45
5781	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01215 ₿0.00000014	$0.01093 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5789	Starbot STAR	$0.0165 ₿0.0000050	-4.19	$123.77K ₿37.69	$0.4409 ₿0.0000053	$0.4161 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5790	SIZE SIZE	$0.0001271 ₿0.0000000020	-14.23	$123.76K ₿0	$0.0001482 ₿0.0000000021	$0.0001272 ₿0.0000000020	$1.31K ₿0.06	$123.76K ₿2.02	$123.76K ₿0
5796	Granary GRAIN	$0.0005136 ₿0.00000020	-0.01*	$123.5K ₿48.57	$0.000514 ₿0.00000022	$0.0005136 ₿0.00000017	$0.02 ₿0.07	$123.5K ₿48.57	$123.5K ₿48.57
5801	Pepe Community PEPE	$0.0001636 ₿0.000000022	-2.92	$123K ₿20.77	$0.0001688 ₿0.000000025	$0.0001575 ₿0.000000022	$198.41 ₿6.03	$123K ₿20.77	$123K ₿20.77
5810	Tidal Finance TIDAL	$0.00001548 ₿0.0000000043	-2.04	$122.27K ₿26.31	$0.00001609 ₿0.0000000043	$0.00001548 ₿0.0000000041	$313.48 ₿1.72	$307.36K ₿84.89	$122.27K ₿26.31
5816	Realm REALM	$0.0001248 ₿0.000000055	2.39	$121.98K ₿50.13	$0.000134 ₿0.000000058	$0.0001208 ₿0.000000053	$1.64K ₿1.89	$124.94K ₿55.85	$121.98K ₿50.13
5818	Planet Finance AQUA	$1.36 ₿0.00020	-1.19	$121.56K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$23.69 ₿0.01	$131.13K ₿19.9	$121.56K ₿18.59
5820	BlockChainPeople BCP	$0.005776	10.90	$121.39K	$0.006501	$0.005209	$4.18K	$121.39K	$121.39K
5826	Zenlink Network ZLK	$0.002222 ₿0.00000033	0.16	$120.82K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.22K ₿0.54	$158.45K ₿23.62	$120.82K ₿18.01
5836	Giddy GIDDY	$0.0001191 ₿0.000000083	-0.20	$119.2K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$55.36 ₿0.19	$119.2K ₿83.16	$119.2K ₿83.16
5840	KanzzAI KAAI	$0.001186	-1.62	$118.67K	$0.001206	$0.00118	$2.18	$118.67K	$118.67K
5843	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03392 ₿0.00000041	$0.03295 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5847	MeowCat MEOW	$0.001181 ₿0.0000013	-3.97	$118.3K ₿0	$0.00123 ₿0.0000015	$0.001173 ₿0.0000012	$98.68 ₿10.33	$118.3K ₿127.01	$118.3K ₿0
5848	Soyjak SOY	$0.0001203	10.20	$118.06K	$0.0001205	$0.0001052	$2.6K	$118.06K	$118.06K
5858	Deep Worm WORM	$0.0001174	3.07	$117.47K	$0.0001187	$0.0001114	$569.36K	$117.47K	$117.47K
5863	Cybria CYBA	$0.0001429 ₿0.000000025	1.39	$116.99K ₿19.97	$0.000145 ₿0.000000025	$0.0001369 ₿0.000000023	$51.63K ₿0.83	$143.91K ₿25.31	$116.99K ₿19.97
5871	SAFE DEAL SFD	$0.00338 ₿0.0000052	-52.49	$115.85K ₿180.01	$0.007117 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$115.94K ₿180.14	$115.85K ₿180.01
5874	PlanetWatch PLANETS	$0.0000257 ₿0.000000024	-6.17	$115.7K ₿62.79	$0.00002739 ₿0.000000024	$0.0000257 ₿0.000000023	$19.32 ₿0.83	$115.71K ₿12.97	$115.7K ₿62.79
5882	Hana HANA	$0.0000128	2.35	$114.29K	$0.00001284	$0.0000123	$343.63K	$114.29K	$114.29K
5889	GorplesCoin GORPLES	$0.0002165	0	$113.73K	$0	$0	$120.85	$113.73K	$113.73K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5901	MMFinance (Cronos) MMF	$0.0001151 ₿0.000000090	-2.60	$113.12K ₿77.34	$0.0001184 ₿0.000000094	$0.0001148 ₿0.000000089	$888.76 ₿1.47	$115.62K ₿44.75	$113.12K ₿77.34
5902	one unchill gal GAL	$0.0001141	-3.06	$113.69K	$0.0001185	$0.0001132	$559.01	$113.69K	$113.69K
5904	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06638 ₿0.00000080	$0.06367 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5905	Good Games Guild GGG	$0.002816 ₿0.0000015	-3.22	$112.67K ₿61.81	$0.002927 ₿0.0000015	$0.002798 ₿0.0000015	$33.77K ₿4.93	$281.67K ₿154.53	$112.67K ₿61.81
5909	ALL.ART AART	$0.00003364 ₿0.000000021	2.93	$111.91K ₿42.76	$0.00003485 ₿0.000000021	$0.00003258 ₿0.000000020	$2.61K ₿1.41	$168.38K ₿104.78	$111.91K ₿42.76
5913	Aurora AURORA	$0.0001113	0.69	$111.34K	$0.0001132	$0.0001073	$239.19	$111.34K	$111.34K
5916	CULTUR $CULTUR	$0.00001111	0	$111.15K	$0	$0	$90.32	$111.15K	$111.15K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}