หน้าผลลัพธ์ 37 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5839	Razor Network RAZOR	$0.0002911 ₿0.00000011	0.10	$163.39K ₿64.53	$0.0002942 ₿0.00000011	$0.0002908 ₿0.00000011	$11.98 ₿0.67	$291.15K ₿115	$163.39K ₿64.53
5843	White Whale WHALE	$0.0002876 ₿0.00000041	8.66	$162.99K ₿174.13	$0.0002933 ₿0.00000041	$0.0002609 ₿0.00000040	$232.27 ₿2.18	$191.72K ₿246.81	$162.99K ₿174.13
5847	Chain Guardians CGG	$0.001492 ₿0.00000069	-50.56	$166.98K ₿69.79	$0.004399 ₿0.00000070	$0.001407 ₿0.00000068	$20.33K ₿0.51	$179.07K ₿83.75	$166.98K ₿69.79
5854	Young Boys Fan Token YBO	$0.1411 ₿0.0000065	2.70	$161.64K ₿12.5	$0.1444 ₿0.0000071	$0.1372 ₿0.0000063	$9.74 ₿0	$705.78K ₿32.97	$161.64K ₿12.5
5857	Base Protocol BASE	$0.3355 ₿0.000073	1.12	$161.3K ₿35.25	$0.3565 ₿0.000077	$0.3289 ₿0.000069	$28.16K ₿1.76	$235.72K ₿51.52	$161.3K ₿35.25
5863	Fade Wallet Token FWT	$0.0003743	-0.75	$160.55K	$0.0003815	$0.0003743	$151.54	$374.35K	$160.55K
5866	Gamestarter GAME	$0.002255 ₿0.0000029	0.22	$160.12K ₿90.72	$0.002306 ₿0.0000030	$0.002207 ₿0.0000028	$146.72K ₿2.67	$225.57K ₿298.23	$160.12K ₿90.72
5880	CatSolHat SOLCAT	$0.002274	7.59	$159.13K	$0.002276	$0.002112	$36.44K	$159.13K	$159.13K
5887	Florence Finance Medici FFM	$0.0007651 ₿0.0000011	-0.44	$158.35K ₿97.45	$0.0007975 ₿0.0000014	$0.0007529 ₿0.0000011	$149.42 ₿4.88	$765.82K ₿1.17K	$158.35K ₿97.45
5888	OATH OATH	$0.0009233 ₿0.00000034	-0.57	$158.26K ₿50.67	$0.0009578 ₿0.00000035	$0.0009117 ₿0.00000033	$10.42 ₿0.28	$158.38K ₿56.27	$158.26K ₿50.67
5891	bloXmove (ERC20) BLXM	$0.009353 ₿0.0000030	1.28	$157.93K ₿51.35	$0.00954 ₿0.0000030	$0.009086 ₿0.0000027	$238.03 ₿5.51	$467.69K ₿152.06	$157.93K ₿51.35
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5914	khaokheowzoo KHEOWZOO	$0.0001556	-4.01	$155.71K	$0.0001641	$0.0001513	$1.09K	$155.71K	$155.71K
5915	MollarsToken MOLLARS	$0.02224	-3.42	$155.31K	$0.02704	$0.02188	$43.27K	$184.31K	$155.31K
5919	TIME TIME	$0.0000003327	-4.29	$155.04K	$0.0000003628	$0.0000003261	$8.03K	$155.04K	$155.04K
5924	yap YAP	$0.0001543	1.59	$154.48K	$0.0001568	$0.0001271	$4.67K	$154.48K	$154.48K
5927	Media Network MEDIA	$0.6161 ₿0.00031	-7.81	$154.06K ₿77.71	$0.6713 ₿0.00031	$0.5952 ₿0.00030	$6.73K ₿4.05	$535.73K ₿270.22	$154.06K ₿77.71
5931	Natus Vincere Fan Token NAVI	$0.08808 ₿0.0000063	0.56	$153.84K ₿13.86	$0.08812 ₿0.0000068	$0.08747 ₿0.0000063	$0.17 ₿0	$440.44K ₿31.79	$153.84K ₿13.86
5940	Giddy GIDDY	$0.0001523 ₿0.000000083	-0.13	$152.4K ₿83.16	$0.0001551 ₿0.000000083	$0.0001518 ₿0.000000081	$833.51 ₿0.19	$152.4K ₿83.16	$152.4K ₿83.16
5942	@DOGE @DOGE	$0.0001522	1.69	$152.23K	$0.0001566	$0.0001486	$953.71	$152.23K	$152.23K
5945	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5946	TiFi TIFI	$0.000000002919 ₿0.00000000000040	6.50	$151.95K ₿27.73	$0.000000003015 ₿0.00000000000040	$0.00000000274 ₿0.00000000000035	$27.63K ₿2.24	$2.11M ₿324.93	$151.95K ₿27.73
5949	Tidal Finance TIDAL	$0.00001921 ₿0.0000000043	10.37	$151.65K ₿26.31	$0.00002029 ₿0.0000000043	$0.00001684 ₿0.0000000041	$21.31K ₿1.72	$381.23K ₿84.89	$151.65K ₿26.31
5951	NDX6900 NDX	$0.00002171	1.70	$150.71K	$0.00002243	$0.0000211	$84.46	$150.71K	$150.71K
5952	Fluffington FLUFFI	$0.0001507	1.01	$151.61K	$0.0001558	$0.0001475	$692.29	$151.61K	$151.61K
5953	ZAPO AI ZAPO	$0.000151	-58.62	$151.05K	$0.0003678	$0.000151	$3.3	$151.05K	$151.05K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Nemo Sum NEMO	$0.0001616	-1.39	$150.1K	$0.0001687	$0.0001567	$2.61K	$158.18K	$150.1K
5971	Comsats CSAS	$0.0001491 ₿0.00000015	-2.89	$149.19K ₿153.5	$0.000154 ₿0.00000015	$0.0001378 ₿0.00000013	$28.67K ₿11.31	$149.19K ₿153.5	$149.19K ₿153.5
5974	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	0.27	$149.12K ₿12.85	$0.1601 ₿0.0000069	$0.1597 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5975	Planet Finance AQUA	$1.66 ₿0.00020	2.85	$148.63K ₿18.59	$1.67 ₿0.00020	$1.61 ₿0.00020	$313.34 ₿0.01	$160.33K ₿19.9	$148.63K ₿18.59
5986	Cybria CYBA	$0.000182 ₿0.000000025	-9.00	$148.01K ₿19.97	$0.0002 ₿0.000000025	$0.000182 ₿0.000000023	$139.32 ₿0.83	$182.06K ₿25.31	$148.01K ₿19.97
5989	Zenlink Network ZLK	$0.002731 ₿0.00000033	0.75	$147.76K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.13 ₿0.54	$193.77K ₿23.62	$147.76K ₿18.01
6005	Elexium EX	$0.041	2.69	$145.85K	$0.04142	$0.03968	$1.14K	$147.14K	$145.85K
6008	Deep Worm WORM	$0.0001455	4.20	$145.52K	$0.0001465	$0.0001389	$75.61K	$145.52K	$145.52K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7166 ₿0.0000066	$0.6928 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6017	Source SOURCE	$0.0002666 ₿0.00000065	-0.11	$144.58K ₿273.02	$0.0002718 ₿0.00000071	$0.0002626 ₿0.00000059	$304.14 ₿0.44	$149.06K ₿282.32	$144.58K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.8 ₿0.000025	$2.57 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Elumia ELU	$0.0002713 ₿0.00000016	-6.81	$144.15K ₿89.44	$0.0002927 ₿0.00000016	$0.0002713 ₿0.00000015	$24.75K ₿128.27	$271.39K ₿168.39	$144.15K ₿89.44
6026	Omega OMEGA	$0.0001439	0.06	$143.93K	$0.0001473	$0.0001408	$364.47	$143.93K	$143.93K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04431 ₿0.00000041	$0.04305 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6047	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.108 ₿0.00000099	$0.1001 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6052	Vector Smart Gas VSG	$0.00001511 ₿0.000000029	-2.41	$140.21K ₿0	$0.00001838 ₿0.000000031	$0.00001489 ₿0.000000029	$17.9K ₿0.55	$140.82K ₿301.99	$140.21K ₿0
6067	DOGWIFHOOD WIF	$0.0001386 ₿0.00000010	7.79	$138.53K ₿109.22	$0.0001456 ₿0.00000011	$0.0001267 ₿0.00000010	$313.11 ₿10.76	$138.53K ₿109.22	$138.53K ₿109.22
6069	Fabwelt WELT	$0.000646 ₿0.00000018	-4.09	$138.95K ₿40.43	$0.0006736 ₿0.00000021	$0.0006293 ₿0.00000018	$31.46K ₿7.73	$323.03K ₿94	$138.95K ₿40.43
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05932 ₿0.00000054	$0.05474 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6083	INSC (Ordinals) INSC	$0.006541 ₿0.0000038	-20.59	$137.36K ₿81.11	$0.008424 ₿0.0000043	$0.006375 ₿0.0000034	$34.09K ₿2.02	$137.36K ₿81.11	$137.36K ₿81.11
6088	INN BLOCK INN	$0.001242	-13.24	$136.71K	$0.001447	$0.001225	$985.2	$136.71K	$136.71K
6090	LUBE LUBE	$0.00000198 ₿0.0000000035	-3.10	$136.58K ₿244.84	$0.000002049 ₿0.0000000039	$0.000001949 ₿0.0000000031	$993.6 ₿2.16	$136.58K ₿244.84	$136.58K ₿244.84
6096	Hawk Tuah HAWKTUAH	$0.0001492	-5.46	$136.33K	$0.0001611	$0.0001459	$1.54K	$136.33K	$136.33K
6108	Marine Moguls MOGUL	$50.03	-0.01*	$135.39K	$50.03	$50.03	$208.98	$499.43K	$135.39K
6114	Param PARAM	$0.0005189	-0.18	$134.4K	$0.0005337	$0.0005069	$30.41K	$1.04M	$134.4K
6119	RealFevr FEVR	$0.00001029 ₿0.0000000040	-2.96	$134.16K ₿54.03	$0.00001061 ₿0.0000000040	$0.00001014 ₿0.0000000038	$24.88K ₿3.12	$164.78K ₿64.54	$134.16K ₿54.03
6124	Leeds United Fan Token LUFC	$0.0476 ₿0.0000083	2.99	$133.98K ₿35.02	$0.04846 ₿0.0000083	$0.0461 ₿0.0000071	$56.45K ₿0.43	$476.07K ₿83.62	$133.98K ₿35.02
6156	MOBY MOBY	$0.00001304	0.21	$130.37K	$0.00001308	$0.00001295	$25.12	$130.37K	$130.37K
6158	Siren SI	$0.005793 ₿0.0000010	-4.57	$130.13K ₿24.44	$0.006071 ₿0.0000011	$0.005717 ₿0.0000010	$130.82 ₿0	$579.74K ₿108.9	$130.13K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.455 ₿0.0000042	$0.4074 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6174	OccamFi OCC	$0.005047 ₿0.0000032	11.22	$128.08K ₿82.56	$0.005047 ₿0.0000037	$0.003391 ₿0.0000032	$3.4K ₿1.5	$502.25K ₿323.76	$128.08K ₿82.56
6180	Smart Valor VALOR	$0.002076 ₿0.0000033	12.44	$128.19K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$707.6 ₿6.73	$155.76K ₿252.54	$128.19K ₿171.34
6184	COMDEX CMDX	$0.0006695 ₿0.00000049	-6.42	$127.76K ₿81.67	$0.0007417 ₿0.00000049	$0.0006548 ₿0.00000048	$356.03 ₿0.28	$130.85K ₿92.53	$127.76K ₿81.67
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004487 ₿0.000000041	$0.004192 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6197	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,363.6 ₿0.058	$6,307.64 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Gaga (Pepe) GAGA	$0.000000000296 ₿0.000000000000093	21.98	$124.72K ₿0	$0.000000000308 ₿0.00000000000013	$0.000000000242 ₿0.000000000000080	$3.71K ₿6.54	$124.72K ₿39.29	$124.72K ₿0
6209	Grai GRAI	$1.04 ₿0.000014	1.33	$124.59K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$695.13 ₿4.19	$124.59K ₿81.5	$124.59K ₿81.5
6210	peanie PEANIE	$0.0001245	3.16	$124.42K	$0.000127	$0.0001196	$443.57	$124.42K	$124.42K
6214	Wall Street Games WSG	$0.0001664 ₿0.00000054	16.35	$123.86K ₿0	$0.0001722 ₿0.00000061	$0.000143 ₿0.00000054	$4.35K ₿1.41	$124.81K ₿272.92	$123.86K ₿0
6219	MELD MELD	$0.00003088 ₿0.00000025	1.77	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6228	BABYTRUMP BABYTRUMP	$0.003092 ₿0.00000058	-3.33	$122.75K ₿23.19	$0.003248 ₿0.00000065	$0.003058 ₿0.00000057	$61.7 ₿0.34	$122.75K ₿23.19	$122.75K ₿23.19
6230	Zoomer ZOOMER	$0.0003025	-7.25	$122.72K	$0.0003335	$0.0002935	$2.34K	$122.72K	$122.72K
6233	Baby BABY	$0.0000001283 ₿0.00000000071	0.38	$122.56K ₿0	$0.0000001319 ₿0.00000000075	$0.0000001254 ₿0.00000000065	$211.84 ₿18.24	$126K ₿714.88	$122.56K ₿0
6239	YAWN YAWN	$0.00001525	13.28	$122.07K	$0.0000159	$0.00001327	$45.87K	$122.07K	$122.07K
6243	Boshi BOSHI	$0.0001238	4.04	$122.04K	$0.0001312	$0.000118	$2.14K	$122.04K	$122.04K
6263	Dragon Sun DRGN	$0.0001204	-1.19	$120.47K	$0.0001224	$0.0001201	$1.2	$120.47K	$120.47K
6273	Basedmilio BASED	$0.0001197	0.55	$119.74K	$0.0001265	$0.0001183	$241.04	$119.74K	$119.74K
6284	earl EARL	$0.0001189	4.80	$118.86K	$0.0001219	$0.0001124	$691.02	$118.86K	$118.86K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6302	The Professor LAB	$0.0001176	1.58	$117.69K	$0.0001201	$0.000114	$23.53	$117.69K	$117.69K
6305	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.576 ₿0.0000053	$0.5436 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6310	Jason Derulo JASON	$0.0001169	-0.29	$116.9K	$0.0001204	$0.0001146	$1.41K	$116.9K	$116.9K
6314	Aperture Finance APTR	$0.001288	-2.30	$117.15K	$0.001333	$0.001255	$74.05K	$1.29M	$117.15K
6321	MMFinance (Cronos) MMF	$0.0001183 ₿0.000000090	1.01	$115.75K ₿77.34	$0.0001201 ₿0.000000094	$0.0001168 ₿0.000000089	$1.47K ₿1.47	$118.32K ₿44.75	$115.75K ₿77.34
6324	Collab.Land COLLAB	$0.0004626 ₿0.00000010	1.22	$115.65K ₿26.19	$0.0004631 ₿0.00000011	$0.0004547 ₿0.00000010	$1.03 ₿0.15	$462.61K ₿104.77	$115.65K ₿26.19
6340	Scrat SCRAT	$0.001144	2.08	$114.44K	$0.001169	$0.001114	$81.62	$114.44K	$114.44K
6341	BABA BABA	$0.0001144 ₿0.000000047	10.11	$114.43K ₿0	$0.0001155 ₿0.000000047	$0.0001037 ₿0.000000044	$1.17K ₿0.62	$114.43K ₿47.13	$114.43K ₿0
6346	Hana HANA	$0.00001362	-7.07	$121.54K	$0.00001521	$0.00001363	$360.42K	$121.54K	$121.54K
6349	Colon COLON	$0.0001154	-11.09	$113.31K	$0.0001347	$0.000114	$42.78K	$113.31K	$113.31K
6350	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03771 ₿0.00000034	$0.03652 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6358	Lemonrocks LEMON	$0.0001124	0.79	$112.48K	$0.0001128	$0.0001112	$130.44	$112.48K	$112.48K
6371	Ton Inu TINU	$0.0001108 ₿0.000000098	24.66	$110.84K ₿98.63	$0.000116 ₿0.00000011	$0.00008891 ₿0.000000058	$534.41 ₿7.37	$110.84K ₿98.63	$110.84K ₿98.63
6384	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,481.41 ₿0.050	$5,341.45 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6390	Clube Atlético Mineiro Fan Token GALO	$0.0391 ₿0.0000045	2.98	$109.39K ₿17.11	$0.04043 ₿0.0000045	$0.03797 ₿0.0000042	$25.36K ₿0.22	$391.03K ₿45.15	$109.39K ₿17.11
6402	Plastiks PLASTIK	$0.0002301 ₿0.00000012	3.62	$108.21K ₿19.69	$0.000276 ₿0.00000013	$0.000215 ₿0.00000012	$276.61 ₿0.61	$230.1K ₿129.14	$108.21K ₿19.69
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01588 ₿0.00000014	$0.01428 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04981 ₿0.00000046	$0.04597 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6419	BlockChainPeople BCP	$0.005083	2.13	$106.76K	$0.005834	$0.004801	$28.81K	$106.76K	$106.76K
6422	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	-2.11	$106.67K ₿0	$0.6009 ₿0.0000055	$0.3685 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6427	Dyad DYAD	$0.9816	-1.05	$106.25K	$0.992	$0.9815	$524.16	$106.25K	$106.25K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}