หน้าผลลัพธ์ 37 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1084 ₿0.0000011	$0.1037 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5659	MAGA VP MVP	$0.003546	-6.53	$158.12K	$0.003864	$0.003536	$12.49	$168.44K	$158.12K
5663	Dafi Protocol DAFI	$0.0002784 ₿0.000000055	7.67	$157.43K ₿31.06	$0.00031 ₿0.000000057	$0.0002578 ₿0.000000051	$51.52K ₿4.63	$626.55K ₿123.61	$157.43K ₿31.06
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.444 ₿0.0000047	$0.4261 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Fabwelt WELT	$0.0007283 ₿0.00000018	0.02	$156.65K ₿40.43	$0.0007295 ₿0.00000021	$0.0007272 ₿0.00000018	$49.8K ₿7.73	$364.19K ₿94	$156.65K ₿40.43
5673	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	0.01*	$156.03K ₿12.85	$0.1676 ₿0.0000069	$0.1675 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5674	Kryptomon KMON	$0.0001645 ₿0.00000022	-7.91	$155.98K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$17.43K ₿3.66	$165.15K ₿229.15	$155.98K ₿175.96
5676	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.67	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5685	TiFi TIFI	$0.000000002838 ₿0.00000000000040	-0.59	$154.55K ₿27.73	$0.000000002888 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.05K ₿2.24	$2.05M ₿324.93	$154.55K ₿27.73
5693	Natus Vincere Fan Token NAVI	$0.08778 ₿0.0000063	0.84	$153.3K ₿13.86	$0.08978 ₿0.0000068	$0.08703 ₿0.0000063	$1.03 ₿0	$438.9K ₿31.79	$153.3K ₿13.86
5694	RadioShack RADIO	$0.00004453 ₿0.0000000083	1.01	$153.17K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.74 ₿0.09	$640.02K ₿119.46	$153.17K ₿28.59
5704	Dyad DYAD	$0.9981	-0.04	$152.4K	$0.9985	$0.998	$1.58K	$152.4K	$152.4K
5708	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.55	$151.92K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$1.06 ₿0.67	$270.7K ₿115	$151.92K ₿64.53
5709	Tidal Finance TIDAL	$0.00001923 ₿0.0000000043	-4.61	$151.75K ₿26.31	$0.00002023 ₿0.0000000043	$0.00001917 ₿0.0000000041	$16K ₿1.72	$381.46K ₿84.89	$151.75K ₿26.31
5726	MeowCat MEOW	$0.0015 ₿0.0000013	14.58	$150.01K ₿0	$0.001523 ₿0.0000015	$0.001294 ₿0.0000012	$2.18K ₿10.33	$150.01K ₿127.01	$150.01K ₿0
5727	Fluffington FLUFFI	$0.00015	-11.45	$150K	$0.0001696	$0.0001492	$4.18K	$150K	$150K
5730	Elmo ELMO	$0.0005025 ₿0.000000091	0.05	$149.49K ₿30.37	$0.000505 ₿0.000000096	$0.0004986 ₿0.000000090	$78.49 ₿0.1	$149.49K ₿28.55	$149.49K ₿30.37
5741	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.35	$148.21K ₿72.22	$0.01822 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5742	Nothing VOID	$0.000148	-8.26	$148.14K	$0.000174	$0.0001478	$19.03K	$148.14K	$148.14K
5744	Young Boys Fan Token YBO	$0.1292 ₿0.0000065	2.44	$148K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$0.7 ₿0	$646.23K ₿32.97	$148K ₿12.5
5749	Boshi BOSHI	$0.0001497	-5.46	$147.53K	$0.0001609	$0.0001459	$1.34K	$147.53K	$147.53K
5762	MELD MELD	$0.00003651 ₿0.00000025	-64.75	$146.04K ₿956.96	$0.0001036 ₿0.00000027	$0.00003638 ₿0.00000024	$163.88 ₿2.28	$146.04K ₿1.01K	$146.04K ₿956.96
5768	DT Inu DTI	$0.000145	0.13	$145.05K	$0.000145	$0.0001414	$16.93K	$145.05K	$145.05K
5773	Bonkey BONKEY	$0.0001624	2.70	$144.53K	$0.0001757	$0.000157	$1.68K	$144.53K	$144.53K
5777	DOGWIFHOOD WIF	$0.0001442 ₿0.00000010	-0.86	$144.08K ₿109.22	$0.0001583 ₿0.00000011	$0.0001439 ₿0.00000010	$3.69 ₿10.76	$144.08K ₿109.22	$144.08K ₿109.22
5781	1ART 1ART	$0.0004548 ₿0.00000013	0.22	$143.21K ₿30.77	$0.0004548 ₿0.00000014	$0.0004488 ₿0.00000013	$359.08 ₿0.43	$212.33K	$143.21K ₿30.77
5785	one unchill gal GAL	$0.000144	3.31	$142.6K	$0.0001509	$0.0001376	$2.09K	$142.6K	$142.6K
5789	SpartaDEX SPARTA	$0.003577 ₿0.0000090	-1.69	$142.18K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$78.98 ₿1.43	$142.18K ₿898.16	$142.18K ₿291.07
5800	Teritori TORI	$0.0003767 ₿0.00000019	2.95	$141.45K ₿52.37	$0.0003816 ₿0.00000021	$0.0003631 ₿0.00000019	$158.31 ₿0.13	$271.81K ₿110.76	$141.45K ₿52.37
5809	Spice SPICE	$0.0014	2.41	$140.11K	$0.001436	$0.001357	$274.78	$140.11K	$140.11K
5813	Dechat DECHAT	$0.03781 ₿0.000027	10.71	$139.67K ₿100.41	$0.04011 ₿0.000028	$0.03416 ₿0.000026	$744.55K ₿158.8	$943.21K ₿678.05	$139.67K ₿100.41
5817	Media Network MEDIA	$0.557 ₿0.00031	-85.53	$139.26K ₿77.71	$3.85 ₿0.00031	$0.4102 ₿0.00030	$29.59K ₿4.05	$484.27K ₿270.22	$139.26K ₿77.71
5826	@DOGE @DOGE	$0.0001383	-6.89	$138.27K	$0.0001494	$0.0001377	$1.2K	$138.27K	$138.27K
5834	Vite VITE	$0.0001232 ₿0.00000047	0.70	$137.38K ₿515.81	$0.0001346 ₿0.00000052	$0.0001223 ₿0.00000046	$58.85K ₿111.76	$137.38K ₿516.2	$137.38K ₿515.81
5836	Marine Moguls MOGUL	$75.41	1.23	$137.21K	$76.73	$72.78	$196.85	$752.81K	$137.21K
5840	NAOS Finance NAOS	$0.001628 ₿0.00000053	2.81	$137.02K ₿45.16	$0.001634 ₿0.00000055	$0.001581 ₿0.00000052	$18.12K ₿0.69	$356.58K ₿117.58	$137.02K ₿45.16
5841	khaokheowzoo KHEOWZOO	$0.000137	-2.16	$137.01K	$0.0001428	$0.0001363	$992.47	$137.01K	$137.01K
5844	Base Protocol BASE	$0.2846 ₿0.000073	-2.38	$136.82K ₿35.25	$0.292 ₿0.000077	$0.2786 ₿0.000069	$17.56K ₿1.76	$199.95K ₿51.52	$136.82K ₿35.25
5848	Lemonrocks LEMON	$0.0001362	1.39	$136.2K	$0.0001374	$0.0001342	$23.23	$136.2K	$136.2K
5850	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,917.06 ₿0.052	$4,852.04 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5854	Spike SPIKE	$0.000000343	-5.82	$135.73K	$0.000000379	$0.0000003379	$3.48K	$135.73K	$135.73K
5857	Giddy GIDDY	$0.0001351 ₿0.000000083	0.19	$135.18K ₿83.16	$0.0001361 ₿0.000000083	$0.0001337 ₿0.000000081	$46.33 ₿0.19	$135.18K ₿83.16	$135.18K ₿83.16
5858	Florence Finance Medici FFM	$0.0006528 ₿0.0000011	-1.12	$135.15K ₿97.45	$0.0006719 ₿0.0000014	$0.0006438 ₿0.0000011	$9.98 ₿4.88	$653.58K ₿1.17K	$135.15K ₿97.45
5861	MEW WOOF DAO MWD	$0.000135	0.01*	$135.01K	$0.0001351	$0.0001349	$12.34	$135.01K	$135.01K
5866	NFTBooks NFTBS	$0.000000002074 ₿0.00000000000038	-4.04	$134.33K ₿26.2	$0.00000000221 ₿0.00000000000041	$0.000000002051 ₿0.00000000000038	$269.67 ₿0.44	$207.49K ₿38.8	$134.33K ₿26.2
5868	BUU BUU	$0.0001344	-2.00	$134.23K	$0.0001391	$0.0001343	$684.54	$134.23K	$134.23K
5872	peanie PEANIE	$0.000134	2.77	$133.88K	$0.0001405	$0.0001279	$2.34K	$133.88K	$133.88K
5879	Leeds United Fan Token LUFC	$0.04728 ₿0.0000083	-5.79	$133.07K ₿35.02	$0.05054 ₿0.0000083	$0.04723 ₿0.0000071	$51.3K ₿0.43	$472.85K ₿83.62	$133.07K ₿35.02
5881	bloXmove (ERC20) BLXM	$0.007876 ₿0.0000030	-0.88	$132.98K ₿51.35	$0.007946 ₿0.0000030	$0.007858 ₿0.0000027	$8.29 ₿5.51	$393.81K ₿152.06	$132.98K ₿51.35
5890	GUA GUA	$0.00002118	0.74	$132.38K	$0.00002131	$0.00002078	$115.16	$132.38K	$132.38K
5892	LUBE LUBE	$0.000001909 ₿0.0000000035	0.75	$132.02K ₿244.84	$0.000001949 ₿0.0000000039	$0.0000019 ₿0.0000000031	$14.32 ₿2.16	$132.02K ₿244.84	$132.02K ₿244.84
5893	Ethos Reserve Note ERN	$0.9918 ₿0.000014	0.41	$132.01K ₿31.04	$0.9967 ₿0.000014	$0.9843 ₿0.000013	$1.29K ₿1.46	$132.01K ₿31.05	$132.01K ₿31.04
5894	PERI Finance PERI	$0.009771 ₿0.0000019	-0.99	$131.94K ₿26.35	$0.01005 ₿0.0000019	$0.009753 ₿0.0000017	$17.36K ₿0.43	$185.55K ₿37.05	$131.94K ₿26.35
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5900	Banana Tape Wall BTW	$0.0001306	-2.23	$131.25K	$0.0001358	$0.0001303	$670.33	$131.25K	$131.25K
5915	Deep Worm WORM	$0.000129	-7.79	$129.03K	$0.0001399	$0.000129	$79.53K	$129.03K	$129.03K
5920	suwi SUWI	$0.0001285	-7.06	$128.58K	$0.0001399	$0.000128	$1.81K	$128.58K	$128.58K
5927	BlockChainPeople BCP	$0.006081	2.74	$127.72K	$0.006182	$0.005718	$19.86K	$127.72K	$127.72K
5934	RealFevr FEVR	$0.000009769 ₿0.0000000040	0.16	$127.3K ₿54.03	$0.000009819 ₿0.0000000040	$0.00000965 ₿0.0000000038	$14.15K ₿3.12	$156.35K ₿64.54	$127.3K ₿54.03
5942	King Of Meme LION	$0.000000001157	-0.06	$126.32K	$0.000000001269	$0.00000000111	$1.25K	$126.32K	$126.32K
5949	Planet Finance AQUA	$1.41 ₿0.00020	-0.40	$125.91K ₿18.59	$1.41 ₿0.00020	$1.39 ₿0.00020	$191.7 ₿0.01	$135.82K ₿19.9	$125.91K ₿18.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Aegis Ai AEGIS	$0.001248 ₿0.0000035	2.12	$124.84K ₿360.03	$0.001253 ₿0.0000038	$0.001214 ₿0.0000033	$240.58 ₿4.85	$124.84K ₿363.66	$124.84K ₿360.03
5964	DePINs DEPINS	$0.000007999	4.37	$124.6K	$0.00000808	$0.000007639	$19.36	$124.6K	$124.6K
5965	Wall Street Games WSG	$0.0002803 ₿0.00000054	1.11	$124.57K ₿0	$0.0002845 ₿0.00000061	$0.0002613 ₿0.00000054	$1.46K ₿1.41	$140.18K ₿272.92	$124.57K ₿0
5981	Smart Valor VALOR	$0.00199 ₿0.0000033	-0.82	$122.85K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$64.34K ₿6.73	$149.27K ₿252.54	$122.85K ₿171.34
5985	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
5991	Ropirito ROPIRITO	$0.0001218	-5.17	$121.89K	$0.0001318	$0.0001118	$12.7K	$121.89K	$121.89K
6001	Aperture Finance APTR	$0.001324	-1.84	$120.5K	$0.001386	$0.001292	$85.99K	$1.33M	$120.5K
6004	All Your Base AYB	$0.00000006079 ₿0.000000000047	0.63	$120.99K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$619.01 ₿2.26	$120.99K ₿94.58	$120.99K ₿0
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.625 ₿0.0000066	$0.6042 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Cybria CYBA	$0.000144 ₿0.000000025	-2.10	$119.55K ₿19.97	$0.0001471 ₿0.000000025	$0.000136 ₿0.000000023	$54.96K ₿0.83	$147.05K ₿25.31	$119.55K ₿19.97
6035	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03865 ₿0.00000041	$0.03755 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6040	Zoomer ZOOMER	$0.0002907	-10.42	$117.2K	$0.0003266	$0.0002872	$1.64K	$117.2K	$117.2K
6043	FlokiFork FORK	$0.00000001247 ₿0.000000000013	27.74	$117.82K ₿121.81	$0.00000001245 ₿0.000000000014	$0.000000008093 ₿0.000000000012	$44.38K ₿3.31	$123.08K ₿134.67	$117.82K ₿121.81
6055	MMFinance (Cronos) MMF	$0.0001191 ₿0.000000090	-0.03	$116.59K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$547.53 ₿1.47	$119.18K ₿44.75	$116.59K ₿77.34
6062	Jason Derulo JASON	$0.0001164	-3.38	$115.69K	$0.0001245	$0.0001151	$887.98	$115.69K	$115.69K
6068	Vibing Cat VCAT	$0.09378 ₿0.000046	-2.72	$114.52K ₿0	$0.09701 ₿0.000056	$0.09234 ₿0.000041	$266.99 ₿1.29	$114.52K ₿57.83	$114.52K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05174 ₿0.00000054	$0.04774 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	SIZE SIZE	$0.0001166 ₿0.0000000020	-1.38	$113.57K ₿0	$0.0001205 ₿0.0000000021	$0.000115 ₿0.0000000020	$121.97 ₿0.06	$113.57K ₿2.02	$113.57K ₿0
6082	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02152 ₿0.00000022	$0.01626 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6087	OccamFi OCC	$0.004451 ₿0.0000032	-0.59	$112.94K ₿82.56	$0.004542 ₿0.0000037	$0.004393 ₿0.0000032	$1.53K ₿1.5	$442.88K ₿323.76	$112.94K ₿82.56
6103	JAK JAK	$0.000111	-17.05	$110.96K	$0.0001351	$0.0001104	$20.24K	$110.96K	$110.96K
6110	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6112	ALL.ART AART	$0.00003235 ₿0.000000021	2.74	$110.13K ₿42.76	$0.00003259 ₿0.000000021	$0.00003135 ₿0.000000020	$17.49K ₿1.41	$161.74K ₿104.78	$110.13K ₿42.76
6121	Dragon Sun DRGN	$0.0001095	-0.10	$109.6K	$0.0001097	$0.000109	$248.57	$109.6K	$109.6K
6123	Metavault Trade MVX	$0.04354 ₿0.000033	1.59	$109.42K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.37K ₿3.9	$174.2K ₿135.31	$109.42K ₿84.99
6131	KIRA KIRA	$0.0001088	-6.44	$108.29K	$0.0001179	$0.0001083	$998.07	$108.29K	$108.29K
6132	Good Games Guild GGG	$0.002712 ₿0.0000015	-3.23	$108.51K ₿61.81	$0.002803 ₿0.0000015	$0.002705 ₿0.0000015	$42.19K ₿4.93	$271.28K ₿154.53	$108.51K ₿61.81
6133	Clube Atlético Mineiro Fan Token GALO	$0.04006 ₿0.0000045	2.10	$108.07K ₿17.11	$0.04103 ₿0.0000045	$0.03924 ₿0.0000042	$19.05K ₿0.22	$400.63K ₿45.15	$108.07K ₿17.11
6139	Crying Cat CRYING	$0.0001114	-1.17	$107.12K	$0.0001141	$0.0001101	$64.78	$107.12K	$107.12K
6141	HarambeCoin HARAMBE	$0.0000001074 ₿0.00000000023	0.40	$107K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$209.8 ₿0.15	$107.41K ₿235.68	$107K ₿0
6143	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01385 ₿0.00000014	$0.01245 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6147	Cyberpunk City CYBER	$0.002842 ₿0.0000022	-0.66	$106.61K ₿75.37	$0.002928 ₿0.0000023	$0.002794 ₿0.0000022	$78.43 ₿0.23	$267.15K ₿209.8	$106.61K ₿75.37
6156	DGI Game DGI	$0.00011 ₿0.00000072	-11.64	$105.4K ₿594.75	$0.0001245 ₿0.00000080	$0.00009605 ₿0.00000062	$17.27K ₿34.13	$110.07K ₿726.34	$105.4K ₿594.75
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3968 ₿0.0000042	$0.3554 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6168	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09427 ₿0.00000099	$0.08735 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6184	NIKITA by Virtuals NIKITA	$0.0001035	15.45	$104.3K	$0.0001083	$0.00008543	$1.07K	$104.3K	$104.3K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003914 ₿0.000000041	$0.003656 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}