Página de Resultados 37 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Natus Vincere Fan Token NAVI	$0.09153 ₿0.0000063	0.51	$159.85K ₿13.86	$0.09162 ₿0.0000068	$0.09106 ₿0.0000063	$11.21 ₿0	$457.66K ₿31.79	$159.85K ₿13.86
5916	Florence Finance Medici FFM	$0.0007617 ₿0.0000011	-8.38	$157.51K ₿97.45	$0.0008313 ₿0.0000014	$0.0007523 ₿0.0000011	$171.99 ₿4.88	$761.75K ₿1.17K	$157.51K ₿97.45
5922	WECOIN WECO	$0.00001588 ₿0.0000000065	-15.96	$156.98K ₿55.1	$0.00002398 ₿0.0000000073	$0.000008049 ₿0.0000000064	$6.56K ₿3.03	$158.25K ₿65.65	$156.98K ₿55.1
5923	Base Protocol BASE	$0.3263 ₿0.000073	-5.13	$156.89K ₿35.25	$0.3487 ₿0.000077	$0.3105 ₿0.000069	$88.12K ₿1.76	$229.27K ₿51.52	$156.89K ₿35.25
5927	Giddy GIDDY	$0.0001567 ₿0.000000083	-2.02	$156.78K ₿83.16	$0.00016 ₿0.000000083	$0.000156 ₿0.000000081	$558.6 ₿0.19	$156.78K ₿83.16	$156.78K ₿83.16
5938	TIME TIME	$0.0000003341	-6.18	$155.59K	$0.0000003582	$0.0000003303	$1.05K	$155.59K	$155.59K
5942	khaokheowzoo KHEOWZOO	$0.0001549	-11.09	$154.22K	$0.0001743	$0.0001532	$1.45K	$154.22K	$154.22K
5946	Deep Worm WORM	$0.000153	-2.93	$152.95K	$0.0001616	$0.0001504	$77.89K	$152.95K	$152.95K
5954	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08429 ₿0.00000077	$0.06943 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	Fluffington FLUFFI	$0.0001512	-7.32	$150.46K	$0.0001665	$0.0001503	$1.55K	$150.46K	$150.46K
5968	Vent Finance VENT	$0.0006 ₿0.00000018	-12.48	$150.02K ₿47.43	$0.0006857 ₿0.00000018	$0.0005999 ₿0.00000017	$0.15 ₿0.2	$150.02K ₿47.43	$150.02K ₿47.43
5969	Nemo Sum NEMO	$0.0001617	-4.59	$150.2K	$0.0001695	$0.0001577	$676.08	$158.29K	$150.2K
5974	Banana Tape Wall BTW	$0.0001495	-8.29	$149.51K	$0.0001631	$0.0001488	$2.86K	$149.51K	$149.51K
5978	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7576 ₿0.0000069	$0.6383 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5985	Elexium EX	$0.04171	0.42	$148.36K	$0.0451	$0.04073	$519.07	$149.67K	$148.36K
5988	CatSolHat SOLCAT	$0.002116	-8.82	$148.07K	$0.002345	$0.002113	$34.51K	$148.07K	$148.07K
5989	Starbot STAR	$0.01972 ₿0.0000050	-4.19	$147.9K ₿37.69	$0.5777 ₿0.0000053	$0.5451 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
5997	Planet Finance AQUA	$1.64 ₿0.00020	-3.39	$146.83K ₿18.59	$1.7 ₿0.00020	$1.63 ₿0.00020	$87.39 ₿0.01	$158.39K ₿19.9	$146.83K ₿18.59
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7186 ₿0.0000066	$0.6947 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	Source SOURCE	$0.0002678 ₿0.00000065	-2.87	$145.31K ₿273.02	$0.0002767 ₿0.00000071	$0.0002677 ₿0.00000059	$96.26 ₿0.44	$149.81K ₿282.32	$145.31K ₿273.02
6017	TiFi TIFI	$0.000000002806 ₿0.00000000000040	-2.22	$145.16K ₿27.73	$0.00000000294 ₿0.00000000000040	$0.000000002766 ₿0.00000000000035	$92.59K ₿2.24	$2.03M ₿324.93	$145.16K ₿27.73
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.8 ₿0.000025	$2.58 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Codex Multichain CODEX	$0.001449 ₿0.00000093	-8.29	$144.99K ₿93.36	$0.00158 ₿0.00000099	$0.001434 ₿0.00000092	$1.99K ₿2.51	$144.99K ₿93.36	$144.99K ₿93.36
6022	INN BLOCK INN	$0.001315	0	$144.74K	$0	$0	$311.98	$144.74K	$144.74K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04444 ₿0.00000041	$0.04317 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6034	Fade Wallet Token FWT	$0.0003354	-13.59	$143.86K	$0.0003881	$0.0003292	$731.27	$335.42K	$143.86K
6042	Nerva XNV	$0.007514 ₿0.00000058	-23.30	$143.18K ₿10.96	$0.009799 ₿0.00000059	$0.007436 ₿0.00000049	$431.21 ₿0.01	$143.18K ₿10.96	$143.18K ₿10.96
6043	OATH OATH	$0.0008372 ₿0.00000034	-13.87	$143.5K ₿50.67	$0.0009769 ₿0.00000035	$0.0008193 ₿0.00000033	$2.14 ₿0.28	$143.6K ₿56.27	$143.5K ₿50.67
6053	Zoomer ZOOMER	$0.0003529	-14.28	$143.14K	$0.0004212	$0.0003495	$2.96K	$143.14K	$143.14K
6065	bloXmove (ERC20) BLXM	$0.008335 ₿0.0000030	-12.41	$140.64K ₿51.35	$0.009516 ₿0.0000030	$0.008328 ₿0.0000027	$87.57 ₿5.51	$416.49K ₿152.06	$140.64K ₿51.35
6067	LOOPY LOOPY	$0.0000001405	-0.01*	$140.56K	$0.0000001405	$0.0000001405	$72.01K	$140.56K	$140.56K
6072	Hawk Tuah HAWKTUAH	$0.0001532	-6.30	$140.07K	$0.0001662	$0.0001525	$170.33	$140.07K	$140.07K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05949 ₿0.00000054	$0.05489 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6081	Chain Guardians CGG	$0.001245 ₿0.00000069	3.09	$139.33K ₿69.79	$0.001894 ₿0.00000070	$0.001179 ₿0.00000068	$35.31 ₿0.51	$149.41K ₿83.75	$139.33K ₿69.79
6091	Elumia ELU	$0.0002606 ₿0.00000016	1.10	$138.48K ₿89.44	$0.000281 ₿0.00000016	$0.0002573 ₿0.00000015	$94.91K ₿128.27	$260.71K ₿168.39	$138.48K ₿89.44
6092	Peanut PNUT	$0.01383	-8.50	$138.35K	$0.017	$0.01371	$40.81K	$138.35K	$138.35K
6107	Omega OMEGA	$0.0001375	-10.34	$136.84K	$0.0001548	$0.0001336	$3.33K	$136.84K	$136.84K
6110	MOBY MOBY	$0.00001363	0	$136.37K	$0	$0	$27.08	$136.37K	$136.37K
6111	Marine Moguls MOGUL	$50.38	-0.01	$136.34K	$50.39	$50.38	$435.68	$502.95K	$136.34K
6114	Fame MMA FAME	$0.00002093 ₿0.0000000086	56.39	$136.15K ₿0	$0.00002097 ₿0.0000000089	$0.00001339 ₿0.0000000085	$103.13 ₿2.75	$136.15K ₿85.4	$136.15K ₿0
6117	LUBE LUBE	$0.00000197 ₿0.0000000035	-8.10	$136K ₿244.84	$0.00000215 ₿0.0000000039	$0.00000194 ₿0.0000000031	$558.68 ₿2.16	$136K ₿244.84	$136K ₿244.84
6135	Vibing Cat VCAT	$0.1094 ₿0.000046	-32.92	$133.78K ₿0	$0.1663 ₿0.000056	$0.1034 ₿0.000041	$8.72K ₿1.29	$133.78K ₿57.83	$133.78K ₿0
6143	Vector Smart Gas VSG	$0.00001446 ₿0.000000029	-8.55	$133.99K ₿0	$0.00001635 ₿0.000000031	$0.00001432 ₿0.000000029	$3.64K ₿0.55	$134.57K ₿301.99	$133.99K ₿0
6146	Siren SI	$0.005918 ₿0.0000010	-4.58	$132.85K ₿24.44	$0.006254 ₿0.0000011	$0.005863 ₿0.0000010	$84 ₿0	$591.86K ₿108.9	$132.85K ₿24.44
6154	Smart Valor VALOR	$0.002135 ₿0.0000033	14.75	$131.8K ₿171.34	$0.002135 ₿0.0000034	$0.00186 ₿0.0000033	$326.25 ₿6.73	$160.15K ₿252.54	$131.8K ₿171.34
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4563 ₿0.0000042	$0.4086 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Fabwelt WELT	$0.0006118 ₿0.00000018	0.27	$131.59K ₿40.43	$0.0006118 ₿0.00000021	$0.000608 ₿0.00000018	$19.11K ₿7.73	$305.92K ₿94	$131.59K ₿40.43
6169	Comsats CSAS	$0.00013 ₿0.00000015	-13.81	$130.06K ₿153.5	$0.0001509 ₿0.00000015	$0.00013 ₿0.00000013	$85.75K ₿11.31	$130.06K ₿153.5	$130.06K ₿153.5
6171	ABDS Token ABDS	$0.008611	147.69	$129.93K	$0.008862	$0.003476	$9.97K	$861.19K	$129.93K
6175	Leeds United Fan Token LUFC	$0.04599 ₿0.0000083	-6.51	$129.44K ₿35.02	$0.04919 ₿0.0000083	$0.0453 ₿0.0000071	$53.94K ₿0.43	$459.95K ₿83.62	$129.44K ₿35.02
6180	RealFevr FEVR	$0.000009909 ₿0.0000000040	-1.40	$129.07K ₿54.03	$0.00001005 ₿0.0000000040	$0.0000099 ₿0.0000000038	$88.6K ₿3.12	$158.54K ₿64.54	$129.07K ₿54.03
6182	Param PARAM	$0.0004974	-4.10	$128.84K	$0.0005201	$0.000463	$73.69K	$994.86K	$128.84K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.0045 ₿0.000000041	$0.004203 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	BABYTRUMP BABYTRUMP	$0.003239 ₿0.00000058	-7.03	$128.58K ₿23.19	$0.003562 ₿0.00000065	$0.003204 ₿0.00000057	$93.58 ₿0.34	$128.58K ₿23.19	$128.58K ₿23.19
6193	Flavia Is Online FLAVIA	$0.0001243	56.74	$128.03K	$0.0001311	$0.00007582	$65K	$128.03K	$128.03K
6194	Viberate VIB	$0.0007012 ₿0.0000017	7.88	$128.03K ₿319.99	$0.0007012 ₿0.0000018	$0.00065 ₿0.0000016	$66.44 ₿76.76	$140.26K ₿350.55	$128.03K ₿319.99
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,381.35 ₿0.058	$6,325.24 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6220	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6225	YAWN YAWN	$0.00001567	-5.19	$125.46K	$0.00001658	$0.00001362	$47.04K	$125.46K	$125.46K
6231	peanie PEANIE	$0.000125	-4.45	$124.91K	$0.0001335	$0.0001243	$329.94	$124.91K	$124.91K
6232	Dragon Sun DRGN	$0.0001248	-0.15	$124.82K	$0.000125	$0.0001241	$2.75	$124.82K	$124.82K
6236	BABA BABA	$0.0001245 ₿0.000000047	-4.99	$124.53K ₿0	$0.0001339 ₿0.000000047	$0.0001234 ₿0.000000044	$129.02 ₿0.62	$124.53K ₿47.13	$124.53K ₿0
6256	Grai GRAI	$1.02 ₿0.000014	-0.63	$122.91K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$2.01K ₿4.19	$122.91K ₿81.5	$122.91K ₿81.5
6261	DOGWIFHOOD WIF	$0.0001226 ₿0.00000010	-11.71	$122.55K ₿109.22	$0.0001614 ₿0.00000011	$0.000117 ₿0.00000010	$1.31K ₿10.76	$122.55K ₿109.22	$122.55K ₿109.22
6264	LOD3 Token LOD3	$0.001956 ₿0.00010	260.70	$122.16K ₿0	$0.001929	$0.0005309	$2.38K ₿0	$1.51M ₿8.01K	$122.16K ₿0
6292	yap YAP	$0.0001199	-9.65	$119.98K	$0.0001348	$0.0001181	$3.66K	$119.98K	$119.98K
6297	MELD MELD	$0.00002973 ₿0.00000025	-11.61	$118.95K ₿956.96	$0.00003368 ₿0.00000027	$0.00002941 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6301	Colon COLON	$0.000121	-8.07	$118.23K	$0.000147	$0.0001185	$60.95K	$118.23K	$118.23K
6306	MMFinance (Cronos) MMF	$0.0001212 ₿0.000000090	-4.42	$118.59K ₿77.34	$0.0001268 ₿0.000000094	$0.0001199 ₿0.000000089	$1.04K ₿1.47	$121.22K ₿44.75	$118.59K ₿77.34
6320	Lemonrocks LEMON	$0.0001171	0	$117.19K	$0	$0	$35.95	$117.19K	$117.19K
6324	COMDEX CMDX	$0.000612 ₿0.00000049	-10.58	$116.85K ₿81.67	$0.0006859 ₿0.00000049	$0.0006037 ₿0.00000048	$135.32 ₿0.28	$119.68K ₿92.53	$116.85K ₿81.67
6325	Scrat SCRAT	$0.001168	-6.12	$116.81K	$0.001256	$0.001167	$29.5	$116.81K	$116.81K
6341	Baby BABY	$0.0000001211 ₿0.00000000071	-6.91	$115.6K ₿0	$0.0000001308 ₿0.00000000075	$0.0000001202 ₿0.00000000065	$190.35 ₿18.24	$118.85K ₿714.88	$115.6K ₿0
6351	Aperture Finance APTR	$0.001264	-10.89	$114.91K	$0.001418	$0.001225	$171.07K	$1.26M	$114.91K
6355	Collab.Land COLLAB	$0.0004587 ₿0.00000010	-7.22	$114.69K ₿26.19	$0.0004944 ₿0.00000011	$0.0004537 ₿0.00000010	$5.48 ₿0.15	$458.76K ₿104.77	$114.69K ₿26.19
6361	Satoshi Airline JET	$0.00109 ₿0.0000000011	0.01	$114.13K ₿0	$0.00109 ₿0.000000010	$0.001089 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6363	Hana HANA	$0.00001277	-3.29	$113.89K	$0.00001352	$0.00001276	$331.91K	$113.89K	$113.89K
6366	Clube Atlético Mineiro Fan Token GALO	$0.04065 ₿0.0000045	-3.65	$113.73K ₿17.11	$0.04248 ₿0.0000045	$0.03907 ₿0.0000042	$95.22K ₿0.22	$406.53K ₿45.15	$113.73K ₿17.11
6376	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03782 ₿0.00000034	$0.03662 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6378	El Hippo HIPP	$0.000000000153 ₿0.000000000000076	17.04	$112.93K ₿56.14	$0.000000000151 ₿0.000000000000078	$0.000000000128 ₿0.000000000000073	$521.49 ₿4.06	$118.96K ₿59.14	$112.93K ₿56.14
6381	Boshi BOSHI	$0.0001144	-8.37	$112.74K	$0.0001263	$0.0001124	$4.74K	$112.74K	$112.74K
6384	CATEX CATEX	$0.0000002788 ₿0.00000000016	665.14	$112.49K ₿0	$0.0000002791 ₿0.00000000016	$0.00000003519 ₿0.00000000013	$82.22K ₿0.79	$246.96K ₿164.99	$112.49K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01592 ₿0.00000014	$0.01432 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04995 ₿0.00000046	$0.0461 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,496.7 ₿0.050	$5,356.35 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6415	Scalia Infrastructure SCALE	$0.001119 ₿0.0000047	-6.29	$109.46K ₿0	$0.001196 ₿0.0000055	$0.001105 ₿0.0000034	$3.71 ₿40.29	$111.68K ₿477.43	$109.46K ₿0
6418	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1484 ₿0.0000013	$0.1419 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6425	SaTT SATT	$0.00002559 ₿0.0000000019	-1.51	$108.8K ₿8.39	$0.000026 ₿0.0000000019	$0.00002559 ₿0.0000000019	$25.64 ₿0	$512.06K ₿39.5	$108.8K ₿8.39
6434	Fedoracoin TIPS	$0.00000051 ₿0.000000000065	4.75	$108.28K ₿40.06	$0.000000545 ₿0.000000000067	$0.0000004399 ₿0.000000000060	$107.81K ₿0.3	$246.25K	$108.28K ₿40.06
6439	earl EARL	$0.000108	-16.79	$108.05K	$0.000132	$0.0001073	$17.98K	$108.05K	$108.05K
6444	Basedmilio BASED	$0.0001077	-6.28	$109.68K	$0.000116	$0.0001069	$47.85	$109.68K	$109.68K
6459	Crypto Unicorns CU	$0.002254	-5.10	$106.47K	$0.002382	$0.002243	$107.38	$208.91K	$106.47K
6461	Jason Derulo JASON	$0.0001064	-13.27	$106.46K	$0.0001281	$0.0001006	$7.66K	$106.46K	$106.46K
6462	TURBO.WIN TURBO	$0.0002205	-12.24	$106.43K	$0.0002551	$0.0002121	$98.72	$106.43K	$106.43K
6468	XCeption XCEPT	$0.000106 ₿0.000000075	-11.53	$106K ₿75.97	$0.009345 ₿0.000000086	$0.008234 ₿0.000000075	$53 ₿0.78	$106K ₿75.97	$106K ₿75.97
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}