Página de Resultados 37 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5473	AI PIN AI	$0.001844 ₿0.0000015	-12.48	$141.67K ₿36.68	$0.002108 ₿0.0000017	$0.001833 ₿0.0000015	$16.7 ₿1.08	$184.49K ₿158.76	$141.67K ₿36.68
5476	Matt Furie MATT	$0.0000003369	-15.74	$141.38K	$0.0000004418	$0.0000003346	$28.08K	$141.38K	$141.38K
5479	DOGWIFHOOD WIF	$0.0001401 ₿0.00000010	-5.65	$141.16K ₿109.22	$0.0001595 ₿0.00000011	$0.0001314 ₿0.00000010	$821.8 ₿10.76	$141.16K ₿109.22	$141.16K ₿109.22
5482	Reject Modernity ALPHA	$0.0001398	-20.39	$140.21K	$0.000177	$0.0001399	$1.4K	$140.21K	$140.21K
5488	DT Inu DTI	$0.0001397	0.08	$139.7K	$0.0001401	$0.0001388	$22.71K	$139.7K	$139.7K
5494	AIMERICA UAI	$0.0001391	-4.33	$138.9K	$0.0001464	$0.0001389	$1.19	$138.9K	$138.9K
5498	Leverj Gluon L2	$0.0006306 ₿0.000000046	-2.49	$138.81K ₿11.21	$0.0006484 ₿0.000000048	$0.0006293 ₿0.000000046	$98.97 ₿0	$138.81K ₿10.29	$138.81K ₿11.21
5501	Zaros ZRS	$0.00139	-21.15	$138.3K	$0.001835	$0.001372	$24.02K	$1.39M	$138.3K
5505	OATH OATH	$0.0008067 ₿0.00000034	-12.25	$138.36K ₿50.67	$0.0009197 ₿0.00000035	$0.000807 ₿0.00000033	$10.22 ₿0.28	$138.5K ₿56.27	$138.36K ₿50.67
5512	Spice SPICE	$0.001377	-15.33	$137.93K	$0.001743	$0.001379	$3.8K	$137.93K	$137.93K
5513	GUA GUA	$0.00002203	-21.20	$137.68K	$0.00002797	$0.00002201	$1.23K	$137.68K	$137.68K
5515	mevETH MEVETH	$1,612.66 ₿0.051	-15.11	$137.3K ₿472.57	$1,899.66 ₿0.052	$1,606.56 ₿0.051	$23.46 ₿0	$137.3K ₿472.57	$137.3K ₿472.57
5521	RadioShack RADIO	$0.00003991 ₿0.0000000083	-5.11	$137.65K ₿28.59	$0.00004204 ₿0.0000000093	$0.00003838 ₿0.0000000082	$164.53 ₿0.09	$575.14K ₿119.46	$137.65K ₿28.59
5522	Neuroni AI NEURONI	$0.01675 ₿0.0000088	-7.69	$136.92K ₿72.22	$0.01859 ₿0.0000090	$0.01671 ₿0.0000084	$977.15 ₿0.22	$142.4K ₿75.12	$136.92K ₿72.22
5524	Young Boys Fan Token YBO	$0.1194 ₿0.0000065	-6.43	$136.85K ₿12.5	$0.1279 ₿0.0000071	$0.119 ₿0.0000063	$3.87 ₿0	$597.55K ₿32.97	$136.85K ₿12.5
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.006818 ₿0.000000088	$0.005956 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5530	Natus Vincere Fan Token NAVI	$0.07797 ₿0.0000063	-11.34	$136.24K ₿13.86	$0.08804 ₿0.0000068	$0.07694 ₿0.0000063	$221.14 ₿0	$390.05K ₿31.79	$136.24K ₿13.86
5531	MainnetZ NETZ	$0.0001236 ₿0.00000045	-18.98	$136.1K ₿130.99	$0.0001579 ₿0.00000054	$0.0001074 ₿0.00000044	$6.65K ₿5.35	$136.1K ₿499.63	$136.1K ₿130.99
5538	Vector Smart Gas VSG	$0.00001456 ₿0.000000029	-9.25	$134.99K ₿0	$0.000753 ₿0.000000031	$0.0000136 ₿0.000000029	$8.98K ₿0.55	$135.58K ₿301.99	$134.99K ₿0
5544	LUBE LUBE	$0.00000194 ₿0.0000000035	-0.72	$133.9K ₿244.84	$0.0003059 ₿0.0000000039	$0.0002396 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5551	ROD.AI RODAI	$0.00000000243 ₿0.00000000000042	-15.89	$133.07K ₿0	$0.000000002919 ₿0.00000000000042	$0.000000002415 ₿0.00000000000034	$43.49K ₿3.5	$168.42K ₿29.59	$133.07K ₿0
5557	NFTBooks NFTBS	$0.000000002048 ₿0.00000000000038	-11.16	$132.46K ₿26.2	$0.000000002306 ₿0.00000000000041	$0.000000002016 ₿0.00000000000038	$52.66 ₿0.44	$204.6K ₿38.8	$132.46K ₿26.2
5562	Elonia Trump ELONIA	$0.00000193	-3.78	$131.82K	$0.000002009	$0.000001919	$2.49	$131.82K	$131.82K
5565	RealFevr FEVR	$0.00001007 ₿0.0000000040	-0.67	$131.13K ₿54.03	$0.00001019 ₿0.0000000040	$0.000009909 ₿0.0000000038	$2.54K ₿3.12	$161.07K ₿64.54	$131.13K ₿54.03
5570	suwi SUWI	$0.0001301	-15.53	$130.67K	$0.000155	$0.0001268	$1.42K	$130.67K	$130.67K
5575	OCADA.AI OCADA	$0.002316	-20.64	$130.27K	$0.00301	$0.002267	$2.09K	$269.48K	$130.27K
5580	Nothing VOID	$0.0001301	-16.63	$129.9K	$0.0001564	$0.0001298	$3.37K	$129.9K	$129.9K
5589	Aperture Finance APTR	$0.001419	-16.61	$128.87K	$0.001702	$0.001416	$46.67K	$1.42M	$128.87K
5592	Cheyenne CHEYENNE	$0.0001306	-22.16	$128.59K	$0.0001692	$0.0001299	$2.6K	$128.59K	$128.59K
5593	DAD DAD	$0.0001754 ₿0.00000015	-41.23	$128.31K ₿100.22	$0.0002986 ₿0.00000015	$0.0001735 ₿0.00000014	$161.22 ₿4.46	$175.37K ₿150.14	$128.31K ₿100.22
5595	chaos and disorder CHAOS	$0.0001282	-20.65	$128.18K	$0.0001624	$0.0001284	$82.72K	$128.18K	$128.18K
5596	yap YAP	$0.0001275	-16.03	$127.78K	$0.0001518	$0.0001276	$7.49	$127.78K	$127.78K
5604	bloXmove (ERC20) BLXM	$0.007547 ₿0.0000030	-18.26	$127.28K ₿51.35	$0.009533 ₿0.0000030	$0.007101 ₿0.0000027	$1.15K ₿5.51	$376.91K ₿152.06	$127.28K ₿51.35
5611	Ethos Reserve Note ERN	$0.9277 ₿0.000014	-3.24	$126.61K ₿31.04	$0.9588 ₿0.000014	$0.9188 ₿0.000013	$3.23K ₿1.46	$126.61K ₿31.05	$126.61K ₿31.04
5614	MELD MELD	$0.00003163 ₿0.00000025	-9.26	$126.51K ₿956.96	$0.00003526 ₿0.00000027	$0.00003135 ₿0.00000024	$27.81 ₿2.28	$126.51K ₿1.01K	$126.51K ₿956.96
5617	MOONY MOONY	$0.0001262	-16.63	$126.28K	$0.0001523	$0.0001253	$2.04K	$126.28K	$126.28K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	OccamFi OCC	$0.004968 ₿0.0000032	-10.46	$126.07K ₿82.56	$0.005555 ₿0.0000037	$0.004961 ₿0.0000032	$2.48K ₿1.5	$494.38K ₿323.76	$126.07K ₿82.56
5621	Phonon DAO PHONON	$0.00001756 ₿0.0000000042	-28.65	$126.05K ₿30.88	$0.00002462 ₿0.0000000043	$0.00001506 ₿0.0000000041	$275.86 ₿0	$175.71K ₿43.05	$126.05K ₿30.88
5624	Groyper GROYPER	$0.001353	-21.74	$125.78K	$0.001729	$0.001349	$1.96K	$125.78K	$125.78K
5625	DGI Game DGI	$0.0001312 ₿0.00000072	-1.50	$125.63K ₿594.75	$0.0001334 ₿0.00000080	$0.0001294 ₿0.00000062	$975.55 ₿34.13	$131.19K ₿726.34	$125.63K ₿594.75
5626	BitciX BTX	$0.005007	-12.41	$125.3K	$0.006078	$0.005179	$56.41K	$4.04M	$125.3K
5627	Flat Earth FLAT	$0.0001654	-15.60	$124.83K	$0.0002442	$0.0001099	$368.58	$124.83K	$124.83K
5637	Starbot STAR	$0.0165 ₿0.0000050	-4.19	$123.77K ₿37.69	$0.4092 ₿0.0000053	$0.3862 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5640	Props Token PROPS	$0.0004608 ₿0.00000021	-12.35	$123.52K ₿57.73	$0.0005267 ₿0.00000026	$0.0004352 ₿0.00000020	$2.49K ₿0.67	$323.92K ₿151.38	$123.52K ₿57.73
5645	Sonic The Goat GOAT	$0.0000001241	-15.07	$123.47K	$0.0000001462	$0.0000001234	$23.59	$123.48K	$123.47K
5646	MEW WOOF DAO MWD	$0.0001235	-2.10	$123.42K	$0.0001269	$0.0001232	$42.14	$123.42K	$123.42K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.0883 ₿0.0000011	$0.08446 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5662	IMMORTAL.COM IMMORTAL	$0.0001219	-8.68	$121.92K	$0.0001334	$0.0001205	$121.92	$121.92K	$121.92K
5664	Aegis Ai AEGIS	$0.001214 ₿0.0000035	-14.51	$121.8K ₿360.03	$0.001422 ₿0.0000038	$0.001216 ₿0.0000033	$166.09 ₿4.85	$121.8K ₿363.66	$121.8K ₿360.03
5669	Lemonrocks LEMON	$0.0001215	-12.12	$121.51K	$0.0001383	$0.0001192	$77.45	$121.51K	$121.51K
5673	The Professor LAB	$0.0001219	-14.13	$121.24K	$0.0001421	$0.0001212	$254.01	$121.24K	$121.24K
5677	Bonkey BONKEY	$0.000136	-16.30	$120.99K	$0.0001703	$0.0001363	$2.45K	$120.99K	$120.99K
5686	Eve AI EVEAI	$0.001386 ₿0.0000013	-20.59	$119.93K ₿120.77	$0.001746 ₿0.0000013	$0.001383 ₿0.0000013	$1.54K ₿1.18	$119.93K ₿120.77	$119.93K ₿120.77
5687	Zunami Governance Token ZUN	$0.003435	-14.41	$120.03K	$0.004075	$0.003418	$475.26	$343.51K	$120.03K
5688	CoinBuck BUCK	$0.00001199 ₿0.0000000023	-15.29	$119.98K ₿23.2	$0.00001415 ₿0.0000000023	$0.00001197 ₿0.0000000022	$2.27K ₿0	$119.98K ₿23.2	$119.98K ₿23.2
5689	Tidal Finance TIDAL	$0.0000152 ₿0.0000000043	-2.52	$119.96K ₿26.31	$0.00001601 ₿0.0000000043	$0.00001513 ₿0.0000000041	$60.56K ₿1.72	$301.55K ₿84.89	$119.96K ₿26.31
5701	dogecast DOGECAST	$0.0001196	-16.97	$118.93K	$0.0001442	$0.0001189	$1.43K	$118.93K	$118.93K
5702	Golden Kappa GKAPPA	$0.0000001531	-14.49	$118.83K	$0.0000001791	$0.0000001529	$1.21K	$118.83K	$118.83K
5705	Reddex LQDX	$0.0009791 ₿0.0000014	-11.82	$118.47K ₿117.13	$0.00111 ₿0.0000014	$0.0009792 ₿0.0000013	$208.1 ₿5.85	$391.65K ₿568.33	$118.47K ₿117.13
5709	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03148 ₿0.00000041	$0.03058 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5718	DePINs DEPINS	$0.000007549	-2.99	$117.52K	$0.000008199	$0.000007449	$146.18	$117.52K	$117.52K
5721	Realm REALM	$0.0001199 ₿0.000000055	-4.82	$117.03K ₿50.13	$0.0001339 ₿0.000000058	$0.0001149 ₿0.000000053	$1.59K ₿1.89	$119.87K ₿55.85	$117.03K ₿50.13
5727	Zenlink Network ZLK	$0.002138 ₿0.00000033	-4.51	$116.39K ₿18.01	$0.002242 ₿0.00000040	$0.002058 ₿0.00000032	$2.16K ₿0.54	$152.63K ₿23.62	$116.39K ₿18.01
5735	Siren SI	$0.005176 ₿0.0000010	-14.14	$116.07K ₿24.44	$0.006038 ₿0.0000011	$0.00516 ₿0.0000010	$45 ₿0	$517.12K ₿108.9	$116.07K ₿24.44
5750	NAOS Finance NAOS	$0.001362 ₿0.00000053	-12.65	$114.72K ₿45.16	$0.001789 ₿0.00000055	$0.001354 ₿0.00000052	$7.18K ₿0.69	$298.53K ₿117.58	$114.72K ₿45.16
5760	Giddy GIDDY	$0.0001133 ₿0.000000083	-5.15	$113.34K ₿83.16	$0.0001195 ₿0.000000083	$0.000113 ₿0.000000081	$630.41 ₿0.19	$113.34K ₿83.16	$113.34K ₿83.16
5763	Planet Finance AQUA	$1.25 ₿0.00020	-8.25	$112.91K ₿18.59	$1.37 ₿0.00020	$1.25 ₿0.00020	$176.24 ₿0.01	$121.8K ₿19.9	$112.91K ₿18.59
5784	Mittens MITTENS	$0.0001112	-8.29	$111.21K	$0.000127	$0.0001083	$433.9	$111.21K	$111.21K
5785	CULTUR $CULTUR	$0.00001111	0	$111.15K	$0	$0	$90.32	$111.15K	$111.15K
5787	Marvin On Base MOB	$0.00000007399	-12.26	$110.97K	$0.00000008433	$0.00000007039	$699.21	$110.97K	$110.97K
5802	Dafi Protocol DAFI	$0.0001929 ₿0.000000055	-18.96	$109.63K ₿31.06	$0.0002382 ₿0.000000057	$0.0001934 ₿0.000000051	$32.11K ₿4.63	$436.33K ₿123.61	$109.63K ₿31.06
5805	Kryptomon KMON	$0.0001255 ₿0.00000022	14.22	$109.49K ₿175.96	$0.0001191 ₿0.00000023	$0.0001058 ₿0.00000022	$1.87K ₿3.66	$115.93K ₿229.15	$109.49K ₿175.96
5816	ALL.ART AART	$0.00003228 ₿0.000000021	-4.20	$108.86K ₿42.76	$0.00003977 ₿0.000000021	$0.00003168 ₿0.000000020	$2.46K ₿1.41	$163.79K ₿104.78	$108.86K ₿42.76
5825	Florence Finance Medici FFM	$0.0005262 ₿0.0000011	-13.55	$108.08K ₿97.45	$0.0006142 ₿0.0000014	$0.0005224 ₿0.0000011	$6.19 ₿4.88	$522.71K ₿1.17K	$108.08K ₿97.45
5827	Ruri - Truth Terminal's Crush RURI	$0.0001075	-17.41	$108.04K	$0.000131	$0.0001073	$628.08	$108.04K	$108.04K
5829	SIZE SIZE	$0.0001108 ₿0.0000000020	-13.84	$108.01K ₿0	$0.0001293 ₿0.0000000021	$0.0001101 ₿0.0000000020	$319.94 ₿0.06	$108.01K ₿2.02	$108.01K ₿0
5830	MeowCat MEOW	$0.001077 ₿0.0000013	-9.84	$107.94K ₿0	$0.001195 ₿0.0000015	$0.001064 ₿0.0000012	$78.37 ₿10.33	$107.94K ₿127.01	$107.94K ₿0
5831	Biaoqing BIAO	$0.0001078	-42.24	$107.88K	$0.0001866	$0.00009993	$32.35K	$107.88K	$107.88K
5841	SAFE DEAL SFD	$0.003146 ₿0.0000052	-7.49	$107.5K ₿180.01	$0.003604 ₿0.0000053	$0.003127 ₿0.0000052	$0 ₿0.38	$107.57K ₿180.14	$107.5K ₿180.01
5850	Granary GRAIN	$0.0004415 ₿0.00000020	-14.05	$106.16K ₿48.57	$0.0005145 ₿0.00000022	$0.0004409 ₿0.00000017	$1.55 ₿0.07	$106.16K ₿48.57	$106.16K ₿48.57
5860	one unchill gal GAL	$0.000106	-8.13	$104.67K	$0.0001161	$0.0001021	$1.54K	$104.67K	$104.67K
5862	Nova on Mars NOVA	$0.0001042	-17.03	$104.62K	$0.0001278	$0.0001038	$1.34K	$104.62K	$104.62K
5884	MMFinance (Cronos) MMF	$0.0001045 ₿0.000000090	-9.22	$102.52K ₿77.34	$0.0001161 ₿0.000000094	$0.0001044 ₿0.000000089	$4.06K ₿1.47	$104.79K ₿44.75	$102.52K ₿77.34
5885	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.0000104	$0.00001024	$1.21	$102.47K	$102.47K
5886	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5906	LIZA LIZA	$0.0001361 ₿0.00000013	-4.48	$101.21K ₿98.21	$0.0001439 ₿0.00000014	$0.0001362 ₿0.00000013	$196.51 ₿0.43	$101.21K ₿98.21	$101.21K ₿98.21
5910	PlanetWatch PLANETS	$0.00002247 ₿0.000000024	-13.37	$101.12K ₿62.79	$0.00002593 ₿0.000000024	$0.00002254 ₿0.000000023	$4.81 ₿0.83	$101.12K ₿12.97	$101.12K ₿62.79
5912	Cybria CYBA	$0.0001245 ₿0.000000025	-10.97	$100.83K ₿19.97	$0.0001448 ₿0.000000025	$0.0001207 ₿0.000000023	$57.6K ₿0.83	$124.02K ₿25.31	$100.83K ₿19.97
5913	BlockChainPeople BCP	$0.004784	-20.81	$100.72K	$0.006176	$0.004211	$5.74K	$100.72K	$100.72K
5916	Good Games Guild GGG	$0.002502 ₿0.0000015	-11.26	$100.41K ₿61.81	$0.002832 ₿0.0000015	$0.002506 ₿0.0000015	$33.99K ₿4.93	$251.02K ₿154.53	$100.41K ₿61.81
5917	Lambda LAMB	$0.00005373 ₿0.00000011	-8.83	$100.36K ₿220.15	$0.00006378 ₿0.00000012	$0.0000539 ₿0.00000011	$85.14K ₿20.17	$323.56K ₿709.75	$100.36K ₿220.15
5924	MUT MUT	$0.0001036	0.47	$99.91K	$0.0001071	$0.0001028	$408	$99.91K	$99.91K
5928	MollarsToken MOLLARS	$0.01432	-18.13	$99.74K	$0.01994	$0.0143	$26.66K	$118.37K	$99.74K
5929	Hana HANA	$0.00001115	-11.86	$99.64K	$0.00001284	$0.00001119	$301.73K	$99.64K	$99.64K
5939	Pepe Community PEPE	$0.0001318 ₿0.000000022	-20.51	$98.98K ₿20.77	$0.0001663 ₿0.000000025	$0.0001311 ₿0.000000022	$202.31 ₿6.03	$98.98K ₿20.77	$98.98K ₿20.77
5940	GorplesCoin GORPLES	$0.0001889	-4.44	$98.95K	$0.0001993	$0.000188	$15.83	$98.95K	$98.95K
5945	NFTY Token NFTY	$0.0001771 ₿0.000000033	0.62	$98.61K ₿18.88	$0.002602 ₿0.000000033	$0.002536 ₿0.000000033	$2.13 ₿0.53	$170.17K ₿17.29	$98.61K ₿18.88
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}