Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5466	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.1 ₿0.00038	$30.74 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5467	Beeg Blue Whale BEEG	$0.00001622	-1.11	$162.3K	$0.0000165	$0.00001597	$131.94K	$162.3K	$162.3K
5471	ROD.AI RODAI	$0.00000000295 ₿0.00000000000042	8.97	$161.64K ₿0	$0.000000003146 ₿0.00000000000042	$0.00000000267 ₿0.00000000000034	$80.41K ₿3.5	$204.58K ₿29.59	$161.64K ₿0
5475	Cheyenne CHEYENNE	$0.0001635	-2.30	$161.05K	$0.0001828	$0.0001625	$2.36K	$161.05K	$161.05K
5479	DOGWIFHOOD WIF	$0.0001607 ₿0.00000010	8.37	$160.55K ₿109.22	$0.0001611 ₿0.00000011	$0.0001475 ₿0.00000010	$71.32 ₿10.76	$160.55K ₿109.22	$160.55K ₿109.22
5482	Interport Token ITP	$0.004588 ₿0.0000084	-0.56	$160.29K ₿66.32	$0.004619 ₿0.0000087	$0.004586 ₿0.0000081	$25.85 ₿0.46	$688.43K ₿1.27K	$160.29K ₿66.32
5485	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01242 ₿0.00000014	$0.01029 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5487	suwi SUWI	$0.0001602	16.51	$159.52K	$0.0001615	$0.0001356	$2.81K	$159.52K	$159.52K
5495	AI PIN AI	$0.00206 ₿0.0000015	0.09	$158.22K ₿36.68	$0.00212 ₿0.0000017	$0.002056 ₿0.0000015	$25.01 ₿1.08	$206.05K ₿158.76	$158.22K ₿36.68
5496	NFTBooks NFTBS	$0.000000002442 ₿0.00000000000038	-0.89	$158.16K ₿26.2	$0.000000002499 ₿0.00000000000041	$0.000000002434 ₿0.00000000000038	$11.4 ₿0.44	$244.31K ₿38.8	$158.16K ₿26.2
5503	Leverj Gluon L2	$0.0007164 ₿0.000000046	-2.79	$157.29K ₿11.21	$0.004031 ₿0.000000048	$0.003895 ₿0.000000046	$696.95 ₿0	$157.29K ₿10.29	$157.29K ₿11.21
5506	Aperture Finance APTR	$0.00173	0.05	$157.21K	$0.001816	$0.001702	$86.53K	$1.73M	$157.21K
5514	Elonia Trump ELONIA	$0.00000229	6.05	$156.6K	$0.000002349	$0.00000216	$2.94	$156.6K	$156.6K
5518	OATH OATH	$0.0009126 ₿0.00000034	0.35	$156.39K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$1.61 ₿0.28	$156.54K ₿56.27	$156.39K ₿50.67
5520	chaos and disorder CHAOS	$0.0001563	-4.80	$156.18K	$0.0001856	$0.0001561	$108.7K	$156.18K	$156.18K
5524	NOOT (Ordinals) NOOT	$0.0001559 ₿0.000000053	-1.22	$155.93K ₿54.55	$0.0001591 ₿0.000000078	$0.0001546 ₿0.000000030	$2K ₿9.88	$155.93K ₿54.55	$155.93K ₿54.55
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007413 ₿0.000000088	$0.006475 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Eve AI EVEAI	$0.001793 ₿0.0000013	-9.76	$155.33K ₿120.77	$0.002049 ₿0.0000013	$0.001792 ₿0.0000013	$1.54K ₿1.18	$155.33K ₿120.77	$155.33K ₿120.77
5529	MOONY MOONY	$0.000156	34.04	$155.21K	$0.0001566	$0.0001156	$2.6K	$155.21K	$155.21K
5537	CatSolHat SOLCAT	$0.002212	0.12	$154.59K	$0.002451	$0.002171	$18.13K	$154.59K	$154.59K
5541	Zunami Governance Token ZUN	$0.004391	3.13	$153.46K	$0.004424	$0.004244	$86.76	$439.19K	$153.46K
5545	Legia Warsaw Fan Token LEG	$0.1644 ₿0.0000059	-2.44	$153.14K ₿12.85	$0.169 ₿0.0000069	$0.1644 ₿0.0000058	$28.6 ₿0	$822.5K ₿29.72	$153.14K ₿12.85
5546	O3 Swap O3	$0.004279 ₿0.00000060	-2.89	$153.08K ₿21.49	$0.004436 ₿0.00000070	$0.004233 ₿0.00000057	$2.96K ₿5.97	$185.05K ₿25.19	$153.08K ₿21.49
5554	AIMERICA UAI	$0.0001522	5.23	$152.03K	$0.0001567	$0.000144	$5.03	$152.03K	$152.03K
5556	Natus Vincere Fan Token NAVI	$0.08702 ₿0.0000063	2.52	$151.99K ₿13.86	$0.08984 ₿0.0000068	$0.08373 ₿0.0000063	$4.58 ₿0	$435.16K ₿31.79	$151.99K ₿13.86
5559	Plastiks PLASTIK	$0.0003229 ₿0.00000012	-38.93	$151.83K ₿19.69	$0.00053 ₿0.00000013	$0.0003194 ₿0.00000012	$497.61 ₿0.61	$322.87K ₿129.14	$151.83K ₿19.69
5560	Flat Earth FLAT	$0.0002009	-3.45	$151.65K	$0.000219	$0.0002004	$237.65	$151.65K	$151.65K
5561	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5562	yap YAP	$0.0001523	5.32	$151.49K	$0.0001552	$0.0001429	$379.56	$151.49K	$151.49K
5567	RadioShack RADIO	$0.0000437 ₿0.0000000083	1.72	$150.35K ₿28.59	$0.00004407 ₿0.0000000093	$0.0000428 ₿0.0000000082	$58.47 ₿0.09	$628.23K ₿119.46	$150.35K ₿28.59
5570	Young Boys Fan Token YBO	$0.131 ₿0.0000065	1.85	$150.05K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.21 ₿0	$655.21K ₿32.97	$150.05K ₿12.5
5576	Nothing VOID	$0.0001511	5.84	$149.73K	$0.0001516	$0.0001425	$5.73K	$149.73K	$149.73K
5580	Groyper GROYPER	$0.001604	3.63	$149.21K	$0.001611	$0.001544	$164.16	$149.21K	$149.21K
5583	Bonkey BONKEY	$0.0001672	2.09	$148.85K	$0.0001685	$0.0001619	$138.87	$148.85K	$148.85K
5585	Vector Smart Gas VSG	$0.00001603 ₿0.000000029	-97.72	$148.65K ₿0	$0.0007084 ₿0.000000031	$0.00001198 ₿0.000000029	$8.68K ₿0.55	$149.29K ₿301.99	$148.65K ₿0
5590	bloXmove (ERC20) BLXM	$0.008748 ₿0.0000030	4.81	$147.67K ₿51.35	$0.008773 ₿0.0000030	$0.007991 ₿0.0000027	$209.58 ₿5.51	$437.3K ₿152.06	$147.67K ₿51.35
5595	Sonic The Goat GOAT	$0.0000001467	-0.58	$146.83K	$0.0000001501	$0.0000001455	$1.34	$146.83K	$146.83K
5599	BitciX BTX	$0.006067	-3.04	$146.29K	$0.00644	$0.005747	$68.57K	$4.72M	$146.29K
5602	brainrot ROT	$0.000147	3.06	$146.18K	$0.0001545	$0.0001415	$522.87	$146.18K	$146.18K
5614	Neuroni AI NEURONI	$0.0177 ₿0.0000088	9.18	$144.65K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$198.77 ₿0.22	$150.44K ₿75.12	$144.65K ₿72.22
5616	The Professor LAB	$0.0001451	-9.01	$144.42K	$0.0001668	$0.0001442	$1.68K	$144.42K	$144.42K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Aegis Ai AEGIS	$0.001436 ₿0.0000035	1.51	$143.64K ₿360.03	$0.001454 ₿0.0000038	$0.001411 ₿0.0000033	$73.2 ₿4.85	$143.64K ₿363.66	$143.64K ₿360.03
5627	MELD MELD	$0.00003572 ₿0.00000025	4.76	$142.88K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$71.11 ₿2.28	$142.88K ₿1.01K	$142.88K ₿956.96
5630	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3931 ₿0.0000047	$0.3773 ₿0.0000045	$4.26 ₿7.55	$143.41K ₿38.23	$142.8K ₿45.35
5631	Props Token PROPS	$0.0005318 ₿0.00000021	2.07	$142.62K ₿57.73	$0.0005387 ₿0.00000026	$0.0005203 ₿0.00000020	$1.77K ₿0.67	$374.01K ₿151.38	$142.62K ₿57.73
5632	SIZE SIZE	$0.0001473 ₿0.0000000020	13.90	$142.59K ₿0	$0.0001527 ₿0.0000000021	$0.0001289 ₿0.0000000020	$4.02K ₿0.06	$142.59K ₿2.02	$142.59K ₿0
5634	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09182 ₿0.0000011	$0.09099 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5637	Lemonrocks LEMON	$0.0001416	1.84	$141.67K	$0.0001432	$0.0001388	$50.2	$141.67K	$141.67K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.096 ₿0.0000011	$0.09182 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	Golden Kappa GKAPPA	$0.0000001795	5.31	$139.66K	$0.0000001838	$0.0000001704	$875.4	$139.66K	$139.66K
5659	DT Inu DTI	$0.0001396	-6.75	$139.59K	$0.0002718	$0.0001385	$21.95K	$139.59K	$139.59K
5667	dogecast DOGECAST	$0.0001389	6.59	$138.2K	$0.0001427	$0.0001296	$929.07	$138.2K	$138.2K
5674	OccamFi OCC	$0.005428 ₿0.0000032	0.33	$137.71K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$77.06 ₿1.5	$540K ₿323.76	$137.71K ₿82.56
5675	CoinBuck BUCK	$0.00001379 ₿0.0000000023	13.79	$137.62K ₿23.2	$0.00001379 ₿0.0000000023	$0.00001211 ₿0.0000000022	$4.03K ₿0	$137.62K ₿23.2	$137.62K ₿23.2
5685	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5697	RealFevr FEVR	$0.00001034 ₿0.0000000040	1.86	$134.8K ₿54.03	$0.00001043 ₿0.0000000040	$0.00001014 ₿0.0000000038	$1.56K ₿3.12	$165.57K ₿64.54	$134.8K ₿54.03
5698	Reddex LQDX	$0.001113 ₿0.0000014	0.80	$134.73K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$175.81 ₿5.85	$445.4K ₿568.33	$134.73K ₿117.13
5707	LUBE LUBE	$0.00000194 ₿0.0000000035	2.40	$133.9K ₿244.84	$0.00000194 ₿0.0000000039	$0.000001879 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5709	Marvin On Base MOB	$0.00000008915	1.64	$133.74K	$0.00000009	$0.00000008729	$27.13	$133.74K	$133.74K
5719	Florence Finance Medici FFM	$0.00064 ₿0.0000011	2.12	$132.37K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$57.58 ₿4.88	$640.17K ₿1.17K	$132.37K ₿97.45
5729	MEW WOOF DAO MWD	$0.0001314	0.11	$131.74K	$0.0001334	$0.0001301	$35.02	$131.74K	$131.74K
5730	Ruri - Truth Terminal's Crush RURI	$0.0001332	6.52	$131.46K	$0.0001359	$0.0001238	$458.41	$131.46K	$131.46K
5731	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.0001655 ₿0.0000000019	$0.0001635 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5733	Ethos Reserve Note ERN	$0.9595 ₿0.000014	0.26	$131.06K ₿31.04	$0.9766 ₿0.000014	$0.9533 ₿0.000013	$1.01K ₿1.46	$131.06K ₿31.05	$131.06K ₿31.04
5734	UNICE UNICE	$0.002109 ₿0.0000017	-42.96	$131.03K ₿40.26	$0.003898 ₿0.0000018	$0.001429 ₿0.0000015	$2.25K ₿10.84	$2.09M ₿1.77K	$131.03K ₿40.26
5741	NAOS Finance NAOS	$0.00155 ₿0.00000053	0.73	$130.63K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.23K ₿0.69	$339.94K ₿117.58	$130.63K ₿45.16
5743	Mittens MITTENS	$0.0001299	-4.83	$130.11K	$0.000137	$0.0001295	$613.47	$130.11K	$130.11K
5764	Granary GRAIN	$0.0005318 ₿0.00000020	2.40	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005193 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5779	DGI Game DGI	$0.0001319 ₿0.00000072	-2.95	$126.27K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.22K ₿34.13	$131.86K ₿726.34	$126.27K ₿594.75
5786	Nova on Mars NOVA	$0.0001264	-4.18	$125.77K	$0.000147	$0.0001258	$2.83K	$125.77K	$125.77K
5790	Tidal Finance TIDAL	$0.00001582 ₿0.0000000043	-2.86	$124.81K ₿26.31	$0.0000165 ₿0.0000000043	$0.0000158 ₿0.0000000041	$378.66 ₿1.72	$313.74K ₿84.89	$124.81K ₿26.31
5794	MeowCat MEOW	$0.001245 ₿0.0000013	0.53	$124.59K ₿0	$0.001266 ₿0.0000015	$0.001229 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5795	Pepe Community PEPE	$0.0001654 ₿0.000000022	116.30	$124.56K ₿20.77	$0.000169 ₿0.000000025	$0.00007619 ₿0.000000022	$3.32K ₿6.03	$124.56K ₿20.77	$124.56K ₿20.77
5799	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01226 ₿0.00000014	$0.01103 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5800	Dafi Protocol DAFI	$0.0002184 ₿0.000000055	-0.61	$124.18K ₿31.06	$0.0002405 ₿0.000000057	$0.0002161 ₿0.000000051	$32.72K ₿4.63	$494.25K ₿123.61	$124.18K ₿31.06
5810	Starbot STAR	$0.0165 ₿0.0000050	-0.11	$123.77K ₿37.69	$0.01663 ₿0.0000053	$0.01643 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5813	PlanetWatch PLANETS	$0.00002739 ₿0.000000024	2.95	$123.58K ₿62.79	$0.00002797 ₿0.000000024	$0.00002661 ₿0.000000023	$1.71 ₿0.83	$123.58K ₿12.97	$123.58K ₿62.79
5816	Planet Finance AQUA	$1.38 ₿0.00020	1.68	$122.84K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$27.49 ₿0.01	$132.52K ₿19.9	$122.84K ₿18.59
5827	Zenlink Network ZLK	$0.002229 ₿0.00000033	0.51	$121.4K ₿18.01	$0.002255 ₿0.00000040	$0.002212 ₿0.00000032	$2.03K ₿0.54	$159.2K ₿23.62	$121.4K ₿18.01
5836	MollarsToken MOLLARS	$0.01738	-10.48	$120.85K	$0.02013	$0.01698	$27.83K	$143.41K	$120.85K
5846	KanzzAI KAAI	$0.001198	1.42	$119.82K	$0.001211	$0.001176	$2.2	$119.82K	$119.82K
5852	Giddy GIDDY	$0.0001191 ₿0.000000083	-0.18	$119.11K ₿83.16	$0.0001202 ₿0.000000083	$0.0001188 ₿0.000000081	$52.51 ₿0.19	$119.11K ₿83.16	$119.11K ₿83.16
5861	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03422 ₿0.00000041	$0.03325 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5862	BlockChainPeople BCP	$0.005629	3.50	$118.2K	$0.006499	$0.005149	$3.8K	$118.2K	$118.2K
5865	Realm REALM	$0.0001209 ₿0.000000055	4.30	$118.08K ₿50.13	$0.0001267 ₿0.000000058	$0.0001148 ₿0.000000053	$1.9K ₿1.89	$120.95K ₿55.85	$118.08K ₿50.13
5881	Good Games Guild GGG	$0.002899 ₿0.0000015	0.96	$116.34K ₿61.81	$0.002924 ₿0.0000015	$0.002852 ₿0.0000015	$31.58K ₿4.93	$290.85K ₿154.53	$116.34K ₿61.81
5885	one unchill gal GAL	$0.0001185	7.78	$115.85K	$0.000121	$0.0001089	$819.66	$115.85K	$115.85K
5887	ICE Token ICE	$0.01711 ₿0.000012	34.74	$115.47K ₿84.16	$0.2272 ₿0.000013	$0.01265 ₿0.000012	$120.18 ₿0.02	$413.36K ₿308.84	$115.47K ₿84.16
5891	PolkaBridge PBR	$0.001598 ₿0.00000098	51.97	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5894	MMFinance (Cronos) MMF	$0.000118 ₿0.000000090	-0.01*	$115.27K ₿77.34	$0.0001205 ₿0.000000094	$0.0001174 ₿0.000000089	$1.7K ₿1.47	$117.83K ₿44.75	$115.27K ₿77.34
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	DePINs DEPINS	$0.0000074	0.88	$115.26K	$0.00000741	$0.00000732	$2.73	$115.26K	$115.26K
5899	Banana Tape Wall BTW	$0.0001154	0.74	$114.79K	$0.0001204	$0.0001129	$988.29	$114.79K	$114.79K
5900	Cybria CYBA	$0.0001409 ₿0.000000025	-1.32	$114.59K ₿19.97	$0.0001479 ₿0.000000025	$0.0001396 ₿0.000000023	$56K ₿0.83	$140.94K ₿25.31	$114.59K ₿19.97
5906	Deep Worm WORM	$0.0001157	4.33	$113.85K	$0.0001191	$0.0001109	$998.26K	$113.85K	$113.85K
5907	GorplesCoin GORPLES	$0.0002165	6.00	$113.73K	$0.0002219	$0.0002026	$120.85	$113.73K	$113.73K
5913	Codex Multichain CODEX	$0.00113 ₿0.00000093	0.58	$113.06K ₿93.36	$0.001141 ₿0.00000099	$0.001116 ₿0.00000092	$176.97 ₿2.51	$113.06K ₿93.36	$113.06K ₿93.36
5914	Exeedme XED	$0.001255 ₿0.00000078	2.88	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}