Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5793	AIMX AIMX	$0.0004192 ₿0.00000014	-8.55	$165.45K ₿56.29	$0.0004712 ₿0.00000014	$0.0004114 ₿0.00000013	$876.7 ₿3.76	$246.5K ₿83.86	$165.45K ₿56.29
5800	INN BLOCK INN	$0.001495	0	$164.48K	$0	$0	$732.96	$164.48K	$164.48K
5804	Idena IDNA	$0.002013 ₿0.00000053	28.28	$164.3K ₿34.95	$0.00202 ₿0.00000053	$0.001569 ₿0.00000051	$1.52K ₿0.86	$164.31K	$164.3K ₿34.95
5807	Cybria CYBA	$0.0002018 ₿0.000000025	-6.99	$164.16K ₿19.97	$0.0002245 ₿0.000000025	$0.0001982 ₿0.000000023	$666.84 ₿0.83	$201.92K ₿25.31	$164.16K ₿19.97
5813	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-7.24	$163.02K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$56.18 ₿0.02	$172.86K ₿76.51	$163.02K ₿75.31
5818	Razor Network RAZOR	$0.0002894 ₿0.00000011	-1.16	$162.44K ₿64.53	$0.0003075 ₿0.00000011	$0.0002894 ₿0.00000011	$22.63 ₿0.67	$289.45K ₿115	$162.44K ₿64.53
5825	Blocto Token BLT	$0.0006879 ₿0.00000048	-8.37	$161.85K ₿114.66	$0.0007507 ₿0.00000048	$0.0006516 ₿0.00000044	$27.25K ₿0.84	$248.08K ₿175.75	$161.85K ₿114.66
5828	MollarsToken MOLLARS	$0.02323	-12.27	$161.74K	$0.03108	$0.02294	$39.07K	$191.94K	$161.74K
5829	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.66K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.66K ₿26.85	$161.66K ₿0
5832	RadioShack RADIO	$0.00004699 ₿0.0000000083	-2.48	$161.64K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$125.52 ₿0.09	$675.37K ₿119.46	$161.64K ₿28.59
5858	khaokheowzoo KHEOWZOO	$0.0001563	-11.14	$156.46K	$0.0001843	$0.0001564	$2.23K	$156.46K	$156.46K
5863	StarDOGE STARDOGE	$0.00000157	-5.65	$157.03K	$0.00000172	$0.000001439	$395.28K	$157.03K	$157.03K
5872	White Whale WHALE	$0.0002782 ₿0.00000041	-3.29	$156.05K ₿174.13	$0.0003031 ₿0.00000041	$0.0002784 ₿0.00000040	$56.73 ₿2.18	$183.87K ₿246.81	$156.05K ₿174.13
5874	1ART 1ART	$0.0004925 ₿0.00000013	1.75	$155.1K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.4K ₿0.43	$229.96K	$155.1K ₿30.77
5875	Base Protocol BASE	$0.3078 ₿0.000073	-0.18	$148.23K ₿35.25	$0.3238 ₿0.000077	$0.3002 ₿0.000069	$26.78K ₿1.76	$216.61K ₿51.52	$148.23K ₿35.25
5880	Young Boys Fan Token YBO	$0.1355 ₿0.0000065	-2.72	$155.24K ₿12.5	$0.1423 ₿0.0000071	$0.1355 ₿0.0000063	$9.73 ₿0	$677.85K ₿32.97	$155.24K ₿12.5
5881	OATH OATH	$0.0009027 ₿0.00000034	-0.85	$155.24K ₿50.67	$0.0009386 ₿0.00000035	$0.0008867 ₿0.00000033	$28.3 ₿0.28	$155.35K ₿56.27	$155.24K ₿50.67
5883	Gamestarter GAME	$0.002184 ₿0.0000029	-5.27	$155.09K ₿90.72	$0.002443 ₿0.0000030	$0.002173 ₿0.0000028	$145.48K ₿2.67	$218.49K ₿298.23	$155.09K ₿90.72
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002513 ₿0.00000000024	$0.00002421 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5899	Mittens MITTENS	$0.0001532	-3.18	$153.21K	$0.0001668	$0.0001532	$510.64	$153.21K	$153.21K
5901	Florence Finance Medici FFM	$0.0007405 ₿0.0000011	-4.02	$153.14K ₿97.45	$0.0007947 ₿0.0000014	$0.000726 ₿0.0000011	$10.84 ₿4.88	$740.58K ₿1.17K	$153.14K ₿97.45
5903	Omega OMEGA	$0.0001526	-10.14	$152.75K	$0.0001704	$0.0001512	$5.42K	$152.75K	$152.75K
5904	CatSolHat SOLCAT	$0.002183	-8.40	$152.74K	$0.002464	$0.002128	$44.24K	$152.74K	$152.74K
5906	Dechat DECHAT	$0.04125 ₿0.000027	-0.45	$152.73K ₿100.41	$0.04397 ₿0.000028	$0.03918 ₿0.000026	$92.8K ₿158.8	$1.03M ₿678.05	$152.73K ₿100.41
5908	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08005 ₿0.00000077	$0.06593 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5917	Giddy GIDDY	$0.0001498 ₿0.000000083	-0.92	$149.89K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$439.97 ₿0.19	$149.89K ₿83.16	$149.89K ₿83.16
5920	Comsats CSAS	$0.0001496 ₿0.00000015	-12.19	$149.64K ₿153.5	$0.0001705 ₿0.00000015	$0.0001496 ₿0.00000013	$17.86K ₿11.31	$149.64K ₿153.5	$149.64K ₿153.5
5922	Fluffington FLUFFI	$0.0001491	1.04	$149.21K	$0.0001682	$0.0001472	$7.16K	$149.21K	$149.21K
5931	Archethic UCO	$0.0003566 ₿0.00000062	-12.51	$148.21K ₿0	$0.0004336 ₿0.00000064	$0.0003188 ₿0.00000055	$700.44 ₿1.12	$344.53K ₿625.11	$148.21K ₿0
5939	PlanetWatch PLANETS	$0.00003266 ₿0.000000024	0.76	$146.98K ₿62.79	$0.002564 ₿0.000000024	$0.002393 ₿0.000000023	$1.46 ₿0.83	$146.99K ₿12.97	$146.98K ₿62.79
5945	COMDEX CMDX	$0.0007594 ₿0.00000049	-5.92	$146.47K ₿81.67	$0.0008309 ₿0.00000049	$0.0007699 ₿0.00000048	$220.19 ₿0.28	$151K ₿92.53	$146.47K ₿81.67
5955	Snake wif Hat SSSSS	$0.0001469	-6.08	$148.92K	$0.0001633	$0.000143	$105.49K	$148.92K	$148.92K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Fabwelt WELT	$0.000671 ₿0.00000018	0.01*	$144.33K ₿40.43	$0.0006756 ₿0.00000021	$0.0006489 ₿0.00000018	$35.25K ₿7.73	$335.55K ₿94	$144.33K ₿40.43
5965	LUBE LUBE	$0.000002079 ₿0.0000000035	1.10	$143.41K ₿244.84	$0.00000224 ₿0.0000000039	$0.000002049 ₿0.0000000031	$528.9 ₿2.16	$143.41K ₿244.84	$143.41K ₿244.84
5971	Zenlink Network ZLK	$0.002628 ₿0.00000033	43.87	$143.15K ₿18.01	$0.002638 ₿0.00000040	$0.001712 ₿0.00000032	$4.63 ₿0.54	$187.73K ₿23.62	$143.15K ₿18.01
5983	Vibing Cat VCAT	$0.1161 ₿0.000046	-6.70	$141.98K ₿0	$0.1287 ₿0.000056	$0.1156 ₿0.000041	$411.63 ₿1.29	$141.98K ₿57.83	$141.98K ₿0
5985	Param PARAM	$0.0005476	-3.07	$141.84K	$0.0006153	$0.0005305	$36.8K	$1.1M	$141.84K
5986	Planet Finance AQUA	$1.58 ₿0.00020	-1.59	$141.67K ₿18.59	$1.63 ₿0.00020	$1.57 ₿0.00020	$125.01 ₿0.01	$152.82K ₿19.9	$141.67K ₿18.59
5993	Codex Multichain CODEX	$0.001412 ₿0.00000093	-2.52	$141.21K ₿93.36	$0.001453 ₿0.00000099	$0.001383 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
5995	Source SOURCE	$0.0002606 ₿0.00000065	-5.12	$141.15K ₿273.02	$0.0002794 ₿0.00000071	$0.0002606 ₿0.00000059	$340.64 ₿0.44	$145.52K ₿282.32	$141.15K ₿273.02
5999	Deep Worm WORM	$0.000141	-3.86	$141.08K	$0.0001571	$0.0001403	$79.22K	$141.08K	$141.08K
6000	TiFi TIFI	$0.00000000272 ₿0.00000000000040	-1.18	$141.05K ₿27.73	$0.000000002844 ₿0.00000000000040	$0.000000002701 ₿0.00000000000035	$24.33K ₿2.24	$1.97M ₿324.93	$141.05K ₿27.73
6007	earl EARL	$0.0001396	-5.99	$140.34K	$0.0001524	$0.0001383	$3.69	$140.34K	$140.34K
6010	Hawk Tuah HAWKTUAH	$0.0001532	-6.35	$140.2K	$0.0001697	$0.0001519	$523.26	$140.2K	$140.2K
6013	RealFevr FEVR	$0.00001074 ₿0.0000000040	0.52	$139.85K ₿54.03	$0.00001097 ₿0.0000000040	$0.00001067 ₿0.0000000038	$25.58K ₿3.12	$171.77K ₿64.54	$139.85K ₿54.03
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6824 ₿0.0000066	$0.6597 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	@DOGE @DOGE	$0.0001387	-13.48	$138.8K	$0.0001872	$0.0001347	$23.85K	$138.8K	$138.8K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.0422 ₿0.00000041	$0.041 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	NDX6900 NDX	$0.00002002	-5.43	$138.34K	$0.00002175	$0.00001983	$87.24	$138.34K	$138.34K
6041	Tidal Finance TIDAL	$0.0000173 ₿0.0000000043	-0.09	$136.56K ₿26.31	$0.00001821 ₿0.0000000043	$0.00001667 ₿0.0000000041	$24.95K ₿1.72	$343.29K ₿84.89	$136.56K ₿26.31
6049	Marine Moguls MOGUL	$50.07	-2.75	$135.5K	$52.11	$50.07	$224.77	$499.83K	$135.5K
6054	Elexium EX	$0.03802	1.08	$135.11K	$0.03815	$0.037	$126.55	$136.3K	$135.11K
6058	DOGWIFHOOD WIF	$0.0001356 ₿0.00000010	-1.22	$135.52K ₿109.22	$0.0001507 ₿0.00000011	$0.0001306 ₿0.00000010	$692.43 ₿10.76	$135.52K ₿109.22	$135.52K ₿109.22
6060	Colon COLON	$0.000137	8.15	$134.47K	$0.0001468	$0.0001195	$45.52K	$134.47K	$134.47K
6064	TrackedBio TRACKEDBIO	$0.0001355	-20.70	$134.28K	$0.0001717	$0.0001345	$4.37K	$135.5K	$134.28K
6073	Plastiks PLASTIK	$0.000284 ₿0.00000012	-0.39	$133.58K ₿19.69	$0.000332 ₿0.00000013	$0.000284 ₿0.00000012	$346.56 ₿0.61	$284.05K ₿129.14	$133.58K ₿19.69
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0565 ₿0.00000054	$0.05213 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6085	Vector Smart Gas VSG	$0.00001431 ₿0.000000029	-8.36	$132.67K ₿0	$0.00001561 ₿0.000000031	$0.00001328 ₿0.000000029	$6.49K ₿0.55	$133.24K ₿301.99	$132.67K ₿0
6114	yap YAP	$0.0001305	-15.05	$130.61K	$0.0001623	$0.0001293	$2.34K	$130.61K	$130.61K
6123	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1132 ₿0.0000011	$0.1121 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6132	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6134	Ember Sword EMBER	$0.0007553	-1.16	$129.42K	$0.0007645	$0.0007548	$10.15K	$1.89M	$129.42K
6142	Leeds United Fan Token LUFC	$0.04559 ₿0.0000083	-4.06	$128.33K ₿35.02	$0.04901 ₿0.0000083	$0.04536 ₿0.0000071	$56.11K ₿0.43	$455.98K ₿83.62	$128.33K ₿35.02
6143	Hana HANA	$0.00001439	-4.61	$128.3K	$0.0000159	$0.00001429	$366.89K	$128.3K	$128.3K
6155	Grai GRAI	$1.06 ₿0.000014	-3.63	$127.24K ₿81.5	$1.11 ₿0.000014	$1.02 ₿0.000013	$3.76K ₿4.19	$127.24K ₿81.5	$127.24K ₿81.5
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4333 ₿0.0000042	$0.388 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6181	MOBY MOBY	$0.0000125	-0.74	$125.03K	$0.00001312	$0.00001238	$9.94	$125.03K	$125.03K
6184	Peanut PNUT	$0.01247	-14.98	$124.72K	$0.01566	$0.01246	$40.24K	$124.72K	$124.72K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004273 ₿0.000000041	$0.003992 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,060.25 ₿0.058	$6,006.96 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Aperture Finance APTR	$0.001347	-0.75	$122.47K	$0.001376	$0.001341	$78.12K	$1.35M	$122.47K
6211	Banana Tape Wall BTW	$0.0001221	-6.24	$122.12K	$0.0001354	$0.0001221	$1.61K	$122.12K	$122.12K
6226	peanie PEANIE	$0.000121	-3.84	$120.89K	$0.0001321	$0.0001199	$515.95	$120.89K	$120.89K
6227	BABYTRUMP BABYTRUMP	$0.003048 ₿0.00000058	-4.47	$120.97K ₿23.19	$0.003268 ₿0.00000065	$0.002997 ₿0.00000057	$111.83 ₿0.34	$120.97K ₿23.19	$120.97K ₿23.19
6243	YAWN YAWN	$0.00001481	-3.51	$118.49K	$0.00001574	$0.00001269	$47.41K	$118.49K	$118.49K
6255	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5486 ₿0.0000053	$0.5177 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6286	Basedmilio BASED	$0.0001143	-6.23	$114.26K	$0.0001231	$0.0001141	$114.61	$114.26K	$114.26K
6293	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6294	Baby BABY	$0.0000001192 ₿0.00000000071	-3.35	$113.81K ₿0	$0.0000001287 ₿0.00000000075	$0.0000001177 ₿0.00000000065	$1.01K ₿18.24	$117.01K ₿714.88	$113.81K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6300	LitLab Games LITT	$0.0001367 ₿0.00000034	0.04	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6306	Jason Derulo JASON	$0.0001126	2.32	$112.61K	$0.0001208	$0.00011	$2.05K	$112.61K	$112.61K
6308	MMFinance (Cronos) MMF	$0.000115 ₿0.000000090	-3.69	$112.99K ₿77.34	$0.0001207 ₿0.000000094	$0.0001152 ₿0.000000089	$1.35K ₿1.47	$115.49K ₿44.75	$112.99K ₿77.34
6313	The Professor LAB	$0.0001121	-9.05	$112.16K	$0.0001264	$0.000111	$615.06	$112.16K	$112.16K
6324	Boshi BOSHI	$0.0001126	0.48	$110.88K	$0.0001246	$0.0001102	$1.16K	$110.88K	$110.88K
6329	Lemonrocks LEMON	$0.0001106	-0.39	$110.65K	$0.0001141	$0.0001106	$105.02	$110.65K	$110.65K
6335	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6339	Lambda LAMB	$0.0000592 ₿0.00000011	2.40	$110.2K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$30.02K ₿20.17	$355.26K ₿709.75	$110.2K ₿220.15
6348	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,220.12 ₿0.050	$5,086.83 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6355	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6369	Collab.Land COLLAB	$0.0004312 ₿0.00000010	-5.14	$107.97K ₿26.19	$0.0004554 ₿0.00000011	$0.0004211 ₿0.00000010	$11.39 ₿0.15	$431.89K ₿104.77	$107.97K ₿26.19
6374	Puffy PUFFY	$0.00000242	-9.30	$107.61K	$0.00000277	$0.00000242	$1.61K	$107.61K	$107.61K
6383	Smart Valor VALOR	$0.001726 ₿0.0000033	-1.78	$106.55K ₿171.34	$0.001828 ₿0.0000034	$0.001726 ₿0.0000033	$260.16 ₿6.73	$129.47K ₿252.54	$106.55K ₿171.34
6386	Cyberpunk City CYBER	$0.002837 ₿0.0000022	-4.37	$106.48K ₿75.37	$0.003096 ₿0.0000023	$0.002823 ₿0.0000022	$65.55 ₿0.23	$266.82K ₿209.8	$106.48K ₿75.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}