Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5653	Convergence CONV	$0.00004076 ₿0.000000016	0.52	$160.22K ₿32.44	$0.00004093 ₿0.000000017	$0.00004028 ₿0.000000016	$93.14K ₿3.99	$407.65K ₿162.3	$160.22K ₿32.44
5654	White Whale WHALE	$0.000261 ₿0.00000041	-1.99	$159.55K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$812.06 ₿2.18	$172.67K ₿246.81	$159.55K ₿174.13
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1091 ₿0.0000011	$0.1043 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	SAFE DEAL SFD	$0.00465 ₿0.0000052	11.01	$159.5K ₿180.01	$0.004765 ₿0.0000053	$0.004111 ₿0.0000052	$0.06 ₿0.38	$159.61K ₿180.14	$159.5K ₿180.01
5659	COMDEX CMDX	$0.0008413 ₿0.00000049	7.56	$158.78K ₿81.67	$0.0008425 ₿0.00000049	$0.0007811 ₿0.00000048	$190.68 ₿0.28	$163.71K ₿92.53	$158.78K ₿81.67
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4469 ₿0.0000047	$0.4288 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Fabwelt WELT	$0.0007283 ₿0.00000018	-0.80	$156.76K ₿40.43	$0.0007345 ₿0.00000021	$0.0007274 ₿0.00000018	$48.48K ₿7.73	$364.45K ₿94	$156.76K ₿40.43
5674	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	12.78	$156.02K ₿12.85	$0.1677 ₿0.0000069	$0.1482 ₿0.0000058	$88.53 ₿0	$837.93K ₿29.72	$156.02K ₿12.85
5675	Natus Vincere Fan Token NAVI	$0.08936 ₿0.0000063	3.95	$156K ₿13.86	$0.08933 ₿0.0000068	$0.08575 ₿0.0000063	$1.6 ₿0	$446.65K ₿31.79	$156K ₿13.86
5676	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-1.18	$155.95K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5683	TiFi TIFI	$0.000000002852 ₿0.00000000000040	1.53	$155.15K ₿27.73	$0.000000002922 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.65K ₿2.24	$2.06M ₿324.93	$155.15K ₿27.73
5697	Tidal Finance TIDAL	$0.00001951 ₿0.0000000043	-3.41	$153.9K ₿26.31	$0.00002093 ₿0.0000000043	$0.00001938 ₿0.0000000041	$15.64K ₿1.72	$386.88K ₿84.89	$153.9K ₿26.31
5706	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.81	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$2.42 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5713	DOGWIFHOOD WIF	$0.0001516 ₿0.00000010	1.86	$151.67K ₿109.22	$0.0001518 ₿0.00000011	$0.0001403 ₿0.00000010	$267.53 ₿10.76	$151.67K ₿109.22	$151.67K ₿109.22
5714	RadioShack RADIO	$0.0000441 ₿0.0000000083	1.00	$151.64K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$3.74 ₿0.09	$633.61K ₿119.46	$151.64K ₿28.59
5717	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5719	Boshi BOSHI	$0.0001532	77.64	$150.9K	$0.0001882	$0.00008624	$10.25K	$150.9K	$150.9K
5729	Spike SPIKE	$0.0000003789	23.81	$149.95K	$0.000000379	$0.000000306	$4.57K	$149.95K	$149.95K
5734	Elmo ELMO	$0.0005012 ₿0.000000091	-0.07	$149.1K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.43 ₿0.1	$149.1K ₿28.55	$149.1K ₿30.37
5741	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5747	@DOGE @DOGE	$0.0001467	-2.42	$147.59K	$0.0001536	$0.0001466	$667.93	$147.59K	$147.59K
5748	Young Boys Fan Token YBO	$0.1289 ₿0.0000065	5.25	$147.61K ₿12.5	$0.1289 ₿0.0000071	$0.1224 ₿0.0000063	$69.82 ₿0	$644.55K ₿32.97	$147.61K ₿12.5
5756	one unchill gal GAL	$0.0001478	5.73	$147.23K	$0.0001488	$0.0001376	$4.71K	$147.23K	$147.23K
5771	DT Inu DTI	$0.000145	1.85	$145K	$0.000145	$0.0001423	$19.57K	$145K	$145K
5781	SpartaDEX SPARTA	$0.003609 ₿0.0000090	-0.62	$143.7K ₿291.07	$0.003661 ₿0.0000092	$0.003616 ₿0.0000088	$16.03 ₿1.43	$143.7K ₿898.16	$143.7K ₿291.07
5784	Bonkey BONKEY	$0.0001614	8.21	$143.57K	$0.0001597	$0.0001491	$449.71	$143.57K	$143.57K
5789	BUILD BUILD	$0.00001463 ₿0.0000000012	152.09	$143.27K ₿11.94	$0.00002975 ₿0.0000000012	$0.0000058 ₿0.0000000012	$411.72 ₿0.01	$185.21K ₿15.44	$143.27K ₿11.94
5797	1ART 1ART	$0.0004531 ₿0.00000013	-0.23	$142.67K ₿30.77	$0.0004597 ₿0.00000014	$0.0004489 ₿0.00000013	$627.36 ₿0.43	$211.53K	$142.67K ₿30.77
5805	Spice SPICE	$0.001409	14.53	$140.94K	$0.00141	$0.00123	$898.16	$140.94K	$140.94K
5807	Leeds United Fan Token LUFC	$0.05025 ₿0.0000083	5.77	$141.44K ₿35.02	$0.05049 ₿0.0000083	$0.04746 ₿0.0000071	$57.28K ₿0.43	$502.56K ₿83.62	$141.44K ₿35.02
5811	NFTBooks NFTBS	$0.000000002163 ₿0.00000000000038	9.74	$139.27K ₿26.2	$0.00000000221 ₿0.00000000000041	$0.000000001971 ₿0.00000000000038	$587.8 ₿0.44	$215.12K ₿38.8	$139.27K ₿26.2
5814	Teritori TORI	$0.0003744 ₿0.00000019	-15.04	$140.45K ₿52.37	$0.0004456 ₿0.00000021	$0.0003225 ₿0.00000019	$1.78K ₿0.13	$269.88K ₿110.76	$140.45K ₿52.37
5818	khaokheowzoo KHEOWZOO	$0.000141	-0.39	$141.91K	$0.0001454	$0.0001388	$435.17	$141.91K	$141.91K
5829	peanie PEANIE	$0.0001389	6.09	$138.84K	$0.0001405	$0.0001279	$2.26K	$138.84K	$138.84K
5836	Deep Worm WORM	$0.000139	-2.17	$139.08K	$0.0001469	$0.0001384	$83.42K	$139.08K	$139.08K
5837	BUU BUU	$0.0001391	17.99	$138.93K	$0.0001547	$0.0001176	$5.99K	$138.93K	$138.93K
5839	Vite VITE	$0.0001248 ₿0.00000047	-3.15	$138.85K ₿515.81	$0.0001303 ₿0.00000052	$0.0001202 ₿0.00000046	$57.41K ₿111.76	$138.85K ₿516.2	$138.85K ₿515.81
5846	Florence Finance Medici FFM	$0.0006612 ₿0.0000011	5.17	$137.05K ₿97.45	$0.0006669 ₿0.0000014	$0.0006286 ₿0.0000011	$35.91 ₿4.88	$662.78K ₿1.17K	$137.05K ₿97.45
5853	Base Protocol BASE	$0.2841 ₿0.000073	-4.84	$136.79K ₿35.25	$0.3148 ₿0.000077	$0.2685 ₿0.000069	$24.05K ₿1.76	$199.9K ₿51.52	$136.79K ₿35.25
5858	NAOS Finance NAOS	$0.00162 ₿0.00000053	2.62	$136.49K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$16.49K ₿0.69	$355.18K ₿117.58	$136.49K ₿45.16
5861	Dechat DECHAT	$0.03633 ₿0.000027	13.54	$134.5K ₿100.41	$0.03678 ₿0.000028	$0.03122 ₿0.000026	$1.57M ₿158.8	$908.27K ₿678.05	$134.5K ₿100.41
5862	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,949.1 ₿0.052	$4,883.65 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5872	Marine Moguls MOGUL	$74.4	-2.52	$135.38K	$76.93	$72.93	$465.54	$742.74K	$135.38K
5873	Giddy GIDDY	$0.0001352 ₿0.000000083	-0.02	$135.38K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$392.37 ₿0.19	$135.38K ₿83.16	$135.38K ₿83.16
5874	Lemonrocks LEMON	$0.0001347	1.69	$135.24K	$0.000136	$0.0001322	$22.94	$135.24K	$135.24K
5882	PERI Finance PERI	$0.00995 ₿0.0000019	1.20	$134.36K ₿26.35	$0.00996 ₿0.0000019	$0.009797 ₿0.0000017	$15.65K ₿0.43	$188.96K ₿37.05	$134.36K ₿26.35
5888	bloXmove (ERC20) BLXM	$0.007917 ₿0.0000030	-1.58	$133.69K ₿51.35	$0.008123 ₿0.0000030	$0.007858 ₿0.0000027	$24.14 ₿5.51	$395.9K ₿152.06	$133.69K ₿51.35
5889	Banana Tape Wall BTW	$0.0001334	3.76	$133.41K	$0.000145	$0.000127	$10.7K	$133.41K	$133.41K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5901	JAK JAK	$0.0001321	-5.73	$132.92K	$0.0001455	$0.0001273	$13.88K	$132.92K	$132.92K
5903	suwi SUWI	$0.0001326	-3.40	$133.34K	$0.0001433	$0.0001328	$2.51K	$133.34K	$133.34K
5905	LUBE LUBE	$0.000001919 ₿0.0000000035	2.76	$132.62K ₿244.84	$0.00000193 ₿0.0000000039	$0.00000187 ₿0.0000000031	$20.68 ₿2.16	$132.62K ₿244.84	$132.62K ₿244.84
5908	GUA GUA	$0.0000211	2.13	$131.88K	$0.00002142	$0.00002067	$78.53	$131.88K	$131.88K
5910	OCADA.AI OCADA	$0.002347	133.59	$131.96K	$0.003005	$0.001005	$51.96K	$156.28K	$131.96K
5911	Ethos Reserve Note ERN	$0.9902 ₿0.000014	0.29	$131.87K ₿31.04	$0.9987 ₿0.000014	$0.9835 ₿0.000013	$1.47K ₿1.46	$131.87K ₿31.05	$131.87K ₿31.04
5920	MeowCat MEOW	$0.001307 ₿0.0000013	2.85	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5921	DAD DAD	$0.0001784 ₿0.00000015	-39.94	$130.57K ₿100.22	$0.0002973 ₿0.00000015	$0.0001779 ₿0.00000014	$5.69K ₿4.46	$178.45K ₿150.14	$130.57K ₿100.22
5945	King Of Meme LION	$0.000000001161	1.68	$126.74K	$0.000000001269	$0.00000000112	$1.56K	$126.74K	$126.74K
5957	RealFevr FEVR	$0.00000966 ₿0.0000000040	2.16	$125.9K ₿54.03	$0.000009769 ₿0.0000000040	$0.000009439 ₿0.0000000038	$16.19K ₿3.12	$154.64K ₿64.54	$125.9K ₿54.03
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Planet Finance AQUA	$1.41 ₿0.00020	0.33	$125.79K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$237.85 ₿0.01	$135.69K ₿19.9	$125.79K ₿18.59
5961	DePINs DEPINS	$0.000008049	1.11	$125.42K	$0.00000808	$0.000007519	$17.81	$125.42K	$125.42K
5969	BlockChainPeople BCP	$0.005938	-9.17	$124.72K	$0.006609	$0.005504	$26.35K	$124.72K	$124.72K
5977	Aegis Ai AEGIS	$0.001235 ₿0.0000035	3.24	$123.59K ₿360.03	$0.001241 ₿0.0000038	$0.001197 ₿0.0000033	$146.07 ₿4.85	$123.59K ₿363.66	$123.59K ₿360.03
5979	Smart Valor VALOR	$0.002005 ₿0.0000033	-23.81	$123.74K ₿171.34	$0.002631 ₿0.0000034	$0.002 ₿0.0000033	$62K ₿6.73	$150.36K ₿252.54	$123.74K ₿171.34
5987	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.0331 ₿0.00000034	$0.03206 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5988	Jason Derulo JASON	$0.0001226	17.89	$122.61K	$0.0001268	$0.0001035	$4.7K	$122.61K	$122.61K
5995	All Your Base AYB	$0.00000006147 ₿0.000000000047	5.43	$122.33K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005825 ₿0.000000000045	$533.29 ₿2.26	$122.33K ₿94.58	$122.33K ₿0
5996	Aperture Finance APTR	$0.001344	1.19	$122.19K	$0.001351	$0.001313	$63.3K	$1.34M	$122.19K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6291 ₿0.0000066	$0.6082 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6016	Zoomer ZOOMER	$0.0002953	-6.29	$120.44K	$0.0003383	$0.0002944	$3.46K	$120.44K	$120.44K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6028	Ropirito ROPIRITO	$0.000119	24.26	$119.75K	$0.0003206	$0.00009509	$159.36K	$119.75K	$119.75K
6039	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.0389 ₿0.00000041	$0.03779 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6044	Cybria CYBA	$0.000145 ₿0.000000025	0.02	$117.95K ₿19.97	$0.0001471 ₿0.000000025	$0.000141 ₿0.000000023	$53.86K ₿0.83	$145.08K ₿25.31	$117.95K ₿19.97
6052	KIRA KIRA	$0.0001165	8.86	$117.23K	$0.0001198	$0.0001058	$2.02K	$117.23K	$117.23K
6053	MMFinance (Cronos) MMF	$0.00012 ₿0.000000090	2.16	$117.27K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$898.68 ₿1.47	$119.87K ₿44.75	$117.27K ₿77.34
6058	Wall Street Games WSG	$0.0002619 ₿0.00000054	3.48	$116.38K ₿0	$0.0002863 ₿0.00000061	$0.0002473 ₿0.00000054	$4.02K ₿1.41	$117.87K ₿272.92	$116.38K ₿0
6059	SIZE SIZE	$0.0001195 ₿0.0000000020	0.83	$116.38K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$484.68 ₿0.06	$116.38K ₿2.02	$116.38K ₿0
6060	Vibing Cat VCAT	$0.09474 ₿0.000046	-2.48	$116.45K ₿0	$0.0996 ₿0.000056	$0.09407 ₿0.000041	$376.55 ₿1.29	$116.45K ₿57.83	$116.45K ₿0
6062	CATEX CATEX	$0.0000002882 ₿0.00000000016	344.66	$116.4K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.67K ₿0.79	$255.55K ₿164.99	$116.4K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05208 ₿0.00000054	$0.04805 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6085	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02166 ₿0.00000022	$0.01637 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6087	OccamFi OCC	$0.00446 ₿0.0000032	9.42	$113.17K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.44K ₿1.5	$443.77K ₿323.76	$113.17K ₿82.56
6110	DGI Game DGI	$0.0001165 ₿0.00000072	-4.80	$110.39K ₿594.75	$0.0001496 ₿0.00000080	$0.00009605 ₿0.00000062	$17.64K ₿34.13	$115.28K ₿726.34	$110.39K ₿594.75
6111	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6114	Clube Atlético Mineiro Fan Token GALO	$0.04058 ₿0.0000045	6.31	$109.78K ₿17.11	$0.04069 ₿0.0000045	$0.03817 ₿0.0000042	$19.11K ₿0.22	$406.97K ₿45.15	$109.78K ₿17.11
6117	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6121	Good Games Guild GGG	$0.002725 ₿0.0000015	-4.28	$109.01K ₿61.81	$0.002913 ₿0.0000015	$0.002712 ₿0.0000015	$48.77K ₿4.93	$272.54K ₿154.53	$109.01K ₿61.81
6125	Crying Cat CRYING	$0.0001129	-1.13	$109.27K	$0.0001181	$0.0001118	$360.35	$109.27K	$109.27K
6127	HarambeCoin HARAMBE	$0.0000001086 ₿0.00000000023	4.55	$108.64K ₿0	$0.0000001134 ₿0.00000000024	$0.0000001039 ₿0.00000000023	$3.41K ₿0.15	$109.06K ₿235.68	$108.64K ₿0
6133	Cyberpunk City CYBER	$0.002896 ₿0.0000022	-4.90	$108.34K ₿75.37	$0.003049 ₿0.0000023	$0.002766 ₿0.0000022	$658.61 ₿0.23	$271.46K ₿209.8	$108.34K ₿75.37
6139	ALL.ART AART	$0.00003147 ₿0.000000021	1.14	$107.15K ₿42.76	$0.00003187 ₿0.000000021	$0.00003105 ₿0.000000020	$17.38K ₿1.41	$157.38K ₿104.78	$107.15K ₿42.76
6142	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01394 ₿0.00000014	$0.01254 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6157	SmartCash SMART	$0.00003575 ₿0.0000000020	0.26	$105.6K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002487 ₿0.0000000010	$61.6 ₿0	$178.74K ₿10	$105.6K ₿5.91
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3994 ₿0.0000042	$0.3577 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Black Agnus FTW	$0.000000001753	-66.06	$105.17K	$0.000000005421	$0.000000001706	$297.62	$105.17K	$105.17K
6162	Beoble BBL	$0.0004913 ₿0.0000019	-7.76	$105.25K ₿265.76	$0.0005329 ₿0.0000020	$0.0004882 ₿0.0000018	$26.37K ₿83.71	$491.34K ₿1.92K	$105.25K ₿265.76
6170	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09488 ₿0.00000099	$0.08791 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}