Page de résultats 37 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5799	NAOS Finance NAOS	$0.001972 ₿0.00000053	-5.08	$166.13K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$25.32K ₿0.69	$432.32K ₿117.58	$166.13K ₿45.16
5803	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7307 ₿0.0000069	$0.6157 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5806	RadioShack RADIO	$0.00004806 ₿0.0000000083	-1.62	$165.39K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$113.01 ₿0.09	$691.06K ₿119.46	$165.39K ₿28.59
5811	Blocto Token BLT	$0.0007018 ₿0.00000048	2.19	$165.14K ₿114.66	$0.0007149 ₿0.00000048	$0.0006516 ₿0.00000044	$26.67K ₿0.84	$253.12K ₿175.75	$165.14K ₿114.66
5819	INN BLOCK INN	$0.001495	0	$164.48K	$0	$0	$732.96	$164.48K	$164.48K
5839	Dechat DECHAT	$0.04394 ₿0.000027	2.74	$162.69K ₿100.41	$0.04453 ₿0.000028	$0.03918 ₿0.000026	$102.03K ₿158.8	$1.1M ₿678.05	$162.69K ₿100.41
5849	INSC (Ordinals) INSC	$0.007703 ₿0.0000038	2.41	$161.77K ₿81.11	$0.008271 ₿0.0000043	$0.007521 ₿0.0000034	$6.37K ₿2.02	$161.77K ₿81.11	$161.77K ₿81.11
5851	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.56K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.56K ₿26.85	$161.56K ₿0
5876	khaokheowzoo KHEOWZOO	$0.0001582	-13.15	$158.21K	$0.0001843	$0.0001545	$2.48K	$158.21K	$158.21K
5877	Ember Sword EMBER	$0.0009223	20.69	$158.04K	$0.0009548	$0.0007548	$14.42K	$2.31M	$158.04K
5879	White Whale WHALE	$0.0002816 ₿0.00000041	-4.70	$157.94K ₿174.13	$0.0003031 ₿0.00000041	$0.0002768 ₿0.00000040	$20.39 ₿2.18	$186.09K ₿246.81	$157.94K ₿174.13
5880	Natus Vincere Fan Token NAVI	$0.09029 ₿0.0000063	-5.01	$157.69K ₿13.86	$0.09517 ₿0.0000068	$0.09029 ₿0.0000063	$5.51 ₿0	$451.47K ₿31.79	$157.69K ₿13.86
5884	bloXmove (ERC20) BLXM	$0.009313 ₿0.0000030	-5.65	$157.26K ₿51.35	$0.009897 ₿0.0000030	$0.009173 ₿0.0000027	$216.26 ₿5.51	$465.7K ₿152.06	$157.26K ₿51.35
5888	1ART 1ART	$0.0004972 ₿0.00000013	2.55	$156.64K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.43K ₿0.43	$232.23K	$156.64K ₿30.77
5890	Gamestarter GAME	$0.002204 ₿0.0000029	-4.91	$156.49K ₿90.72	$0.002443 ₿0.0000030	$0.002131 ₿0.0000028	$168.59K ₿2.67	$220.47K ₿298.23	$156.49K ₿90.72
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Young Boys Fan Token YBO	$0.1359 ₿0.0000065	-2.37	$155.63K ₿12.5	$0.1423 ₿0.0000071	$0.1345 ₿0.0000063	$10.13 ₿0	$679.55K ₿32.97	$155.63K ₿12.5
5900	OATH OATH	$0.000906 ₿0.00000034	-1.60	$155.3K ₿50.67	$0.0009386 ₿0.00000035	$0.0008892 ₿0.00000033	$13.96 ₿0.28	$155.41K ₿56.27	$155.3K ₿50.67
5907	Base Protocol BASE	$0.3207 ₿0.000073	6.37	$154.2K ₿35.25	$0.3446 ₿0.000077	$0.3014 ₿0.000069	$26.9K ₿1.76	$225.34K ₿51.52	$154.2K ₿35.25
5909	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002552 ₿0.00000000024	$0.00002458 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5912	Florence Finance Medici FFM	$0.0007405 ₿0.0000011	-6.12	$153.14K ₿97.45	$0.0007947 ₿0.0000014	$0.000726 ₿0.0000011	$10.84 ₿4.88	$740.58K ₿1.17K	$153.14K ₿97.45
5915	CatSolHat SOLCAT	$0.002179	2.39	$152.48K	$0.00231	$0.002128	$37.16K	$152.48K	$152.48K
5916	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.0813 ₿0.00000077	$0.06696 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5925	StarDOGE STARDOGE	$0.000001509	2.93	$151.03K	$0.000001709	$0.00000145	$335.49K	$151.03K	$151.03K
5929	Mittens MITTENS	$0.0001506	-9.17	$150.66K	$0.0001668	$0.0001478	$233.78	$150.66K	$150.66K
5935	Giddy GIDDY	$0.0001499 ₿0.000000083	-1.07	$149.93K ₿83.16	$0.0001518 ₿0.000000083	$0.0001482 ₿0.000000081	$432.05 ₿0.19	$149.93K ₿83.16	$149.93K ₿83.16
5942	Comsats CSAS	$0.0001488 ₿0.00000015	-12.72	$148.84K ₿153.5	$0.0001705 ₿0.00000015	$0.0001481 ₿0.00000013	$17.74K ₿11.31	$148.84K ₿153.5	$148.84K ₿153.5
5952	Fluffington FLUFFI	$0.0001481	-11.13	$148.16K	$0.0001682	$0.0001469	$4.4K	$148.16K	$148.16K
5957	LUBE LUBE	$0.000002129 ₿0.0000000035	-1.60	$147.08K ₿244.84	$0.00000224 ₿0.0000000039	$0.000002049 ₿0.0000000031	$53.89 ₿2.16	$147.08K ₿244.84	$147.08K ₿244.84
5958	PlanetWatch PLANETS	$0.00003266 ₿0.000000024	0.76	$146.98K ₿62.79	$0.002604 ₿0.000000024	$0.00243 ₿0.000000023	$1.46 ₿0.83	$146.99K ₿12.97	$146.98K ₿62.79
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5969	Omega OMEGA	$0.0001453	-12.12	$145.35K	$0.0001774	$0.000146	$15.12K	$145.35K	$145.35K
5978	Fabwelt WELT	$0.0006711 ₿0.00000018	3.25	$144.34K ₿40.43	$0.0006731 ₿0.00000021	$0.0006495 ₿0.00000018	$35.85K ₿7.73	$335.56K ₿94	$144.34K ₿40.43
5979	Peanut PNUT	$0.01441	8.09	$144.16K	$0.01566	$0.01246	$47.29K	$144.16K	$144.16K
5989	Zenlink Network ZLK	$0.002635 ₿0.00000033	44.22	$143.5K ₿18.01	$0.002638 ₿0.00000040	$0.001712 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
5990	COMDEX CMDX	$0.0007573 ₿0.00000049	-7.50	$143.49K ₿81.67	$0.0008309 ₿0.00000049	$0.0007377 ₿0.00000048	$98.8 ₿0.28	$147.93K ₿92.53	$143.49K ₿81.67
5993	Snake wif Hat SSSSS	$0.0001433	-8.77	$143.32K	$0.0001571	$0.000143	$129.21K	$143.32K	$143.32K
5997	Planet Finance AQUA	$1.6 ₿0.00020	-1.17	$143K ₿18.59	$1.63 ₿0.00020	$1.57 ₿0.00020	$117.24 ₿0.01	$154.25K ₿19.9	$143K ₿18.59
6002	Vibing Cat VCAT	$0.1166 ₿0.000046	-8.37	$142.59K ₿0	$0.1287 ₿0.000056	$0.1156 ₿0.000041	$407.13 ₿1.29	$142.59K ₿57.83	$142.59K ₿0
6004	RealFevr FEVR	$0.00001093 ₿0.0000000040	1.11	$142.42K ₿54.03	$0.00001097 ₿0.0000000040	$0.00001066 ₿0.0000000038	$26.27K ₿3.12	$174.94K ₿64.54	$142.42K ₿54.03
6009	Source SOURCE	$0.0002625 ₿0.00000065	-5.41	$142.17K ₿273.02	$0.0002794 ₿0.00000071	$0.0002603 ₿0.00000059	$339.74 ₿0.44	$146.58K ₿282.32	$142.17K ₿273.02
6011	earl EARL	$0.000142	-5.86	$141.93K	$0.0001524	$0.0001383	$5.5	$141.93K	$141.93K
6012	Hawk Tuah HAWKTUAH	$0.0001558	-6.69	$141.76K	$0.0001697	$0.0001519	$532.25	$141.76K	$141.76K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6931 ₿0.0000066	$0.6701 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6018	Deep Worm WORM	$0.0001412	-7.86	$141.22K	$0.0001571	$0.0001391	$78.68K	$141.22K	$141.22K
6019	Codex Multichain CODEX	$0.001412 ₿0.00000093	-2.52	$141.21K ₿93.36	$0.001453 ₿0.00000099	$0.001383 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6020	TiFi TIFI	$0.000000002727 ₿0.00000000000040	0.03	$141.2K ₿27.73	$0.000000002778 ₿0.00000000000040	$0.000000002701 ₿0.00000000000035	$24.04K ₿2.24	$1.97M ₿324.93	$141.2K ₿27.73
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.7 ₿0.000025	$2.49 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	@DOGE @DOGE	$0.0001408	-1.28	$140.8K	$0.000147	$0.0001367	$3.13K	$140.8K	$140.8K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04286 ₿0.00000041	$0.04164 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6034	NDX6900 NDX	$0.00002048	-4.94	$140.17K	$0.00002175	$0.00001983	$127.78	$140.17K	$140.17K
6045	Zoomer ZOOMER	$0.000343	35.40	$139.18K	$0.0003581	$0.0002269	$8.95K	$139.18K	$139.18K
6052	TrackedBio TRACKEDBIO	$0.0001398	-8.28	$138.61K	$0.0001543	$0.0001345	$1.41K	$139.87K	$138.61K
6056	Param PARAM	$0.0005327	-10.55	$138.04K	$0.0006127	$0.0005288	$35.83K	$1.07M	$138.04K
6065	Colon COLON	$0.0001399	-4.52	$137.33K	$0.0001468	$0.0001195	$48.32K	$137.33K	$137.33K
6071	Tidal Finance TIDAL	$0.00001726 ₿0.0000000043	0.50	$136.32K ₿26.31	$0.00001821 ₿0.0000000043	$0.00001667 ₿0.0000000041	$26.75K ₿1.72	$342.68K ₿84.89	$136.32K ₿26.31
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05738 ₿0.00000054	$0.05294 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	Marine Moguls MOGUL	$50.07	-0.01*	$135.5K	$50.3	$49.94	$134.58	$499.83K	$135.5K
6098	Elexium EX	$0.03763	1.39	$133.89K	$0.03815	$0.037	$85.44	$135.07K	$133.89K
6103	Plastiks PLASTIK	$0.000284 ₿0.00000012	-0.35	$133.59K ₿19.69	$0.000332 ₿0.00000013	$0.000284 ₿0.00000012	$619.71 ₿0.61	$284.07K ₿129.14	$133.59K ₿19.69
6137	yap YAP	$0.0001307	-18.25	$130.75K	$0.0001623	$0.0001284	$3.28K	$130.75K	$130.75K
6147	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1149 ₿0.0000011	$0.1139 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6153	Hana HANA	$0.00001447	-4.59	$129.48K	$0.00001533	$0.00001428	$370.07K	$129.48K	$129.48K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4401 ₿0.0000042	$0.3941 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Vector Smart Gas VSG	$0.00001386 ₿0.000000029	-3.17	$128.61K ₿0	$0.00001469 ₿0.000000031	$0.00001328 ₿0.000000029	$4.79K ₿0.55	$129.17K ₿301.99	$128.61K ₿0
6175	Leeds United Fan Token LUFC	$0.0453 ₿0.0000083	-5.71	$127.51K ₿35.02	$0.04901 ₿0.0000083	$0.04506 ₿0.0000071	$55.41K ₿0.43	$453.09K ₿83.62	$127.51K ₿35.02
6180	Archethic UCO	$0.0003056 ₿0.00000062	-23.55	$127.02K ₿0	$0.0004134 ₿0.00000064	$0.000295 ₿0.00000055	$885.17 ₿1.12	$295.27K ₿625.11	$127.02K ₿0
6183	DOGWIFHOOD WIF	$0.0001268 ₿0.00000010	-14.74	$126.76K ₿109.22	$0.0001689 ₿0.00000011	$0.0001254 ₿0.00000010	$589.71 ₿10.76	$126.76K ₿109.22	$126.76K ₿109.22
6184	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.00434 ₿0.000000041	$0.004054 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6191	MEW WOOF DAO MWD	$0.0001259	0.33	$125.95K	$0.0001259	$0.0001255	$19.39	$125.95K	$125.95K
6192	BABYTRUMP BABYTRUMP	$0.00317 ₿0.00000058	-1.94	$125.49K ₿23.19	$0.003268 ₿0.00000065	$0.002997 ₿0.00000057	$7.01 ₿0.34	$125.49K ₿23.19	$125.49K ₿23.19
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	MOBY MOBY	$0.0000125	-0.74	$125.03K	$0.00001312	$0.00001238	$9.94	$125.03K	$125.03K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,154.93 ₿0.058	$6,100.81 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6217	Grai GRAI	$1.02 ₿0.000014	-3.87	$122.91K ₿81.5	$1.07 ₿0.000014	$1.02 ₿0.000013	$3.24K ₿4.19	$122.91K ₿81.5	$122.91K ₿81.5
6225	peanie PEANIE	$0.000123	-5.78	$122.33K	$0.0001321	$0.0001199	$25.14	$122.33K	$122.33K
6231	Banana Tape Wall BTW	$0.0001221	-7.77	$122.12K	$0.0001354	$0.0001221	$1.61K	$122.12K	$122.12K
6255	YAWN YAWN	$0.00001496	-4.30	$119.68K	$0.00001574	$0.00001269	$45.71K	$119.68K	$119.68K
6256	Basedmilio BASED	$0.0001195	-1.99	$119.58K	$0.0001231	$0.0001139	$132.49	$119.58K	$119.58K
6261	Aperture Finance APTR	$0.001307	-3.41	$118.82K	$0.001376	$0.001307	$70.97K	$1.31M	$118.82K
6276	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5572 ₿0.0000053	$0.5258 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6312	Jason Derulo JASON	$0.0001144	-4.13	$113.86K	$0.0001208	$0.0001115	$881.9	$113.86K	$113.86K
6313	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6316	Boshi BOSHI	$0.0001154	-7.25	$113.65K	$0.0001246	$0.0001106	$955.29	$113.65K	$113.65K
6325	MMFinance (Cronos) MMF	$0.0001157 ₿0.000000090	-3.85	$113.23K ₿77.34	$0.0001207 ₿0.000000094	$0.0001138 ₿0.000000089	$1.15K ₿1.47	$115.74K ₿44.75	$113.23K ₿77.34
6328	LitLab Games LITT	$0.0001367 ₿0.00000034	0.32	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6329	The Professor LAB	$0.0001128	-9.88	$112.86K	$0.0001264	$0.000111	$564.8	$112.86K	$112.86K
6342	Baby BABY	$0.0000001177 ₿0.00000000071	-7.41	$111.84K ₿0	$0.0000001287 ₿0.00000000075	$0.000000115 ₿0.00000000065	$1.14K ₿18.24	$114.99K ₿714.88	$111.84K ₿0
6346	Flux FLUX	$0.000000005558	3.43	$111.47K	$0.00000000578	$0.000000004784	$688.63	$111.47K	$111.47K
6356	Lemonrocks LEMON	$0.0001106	-2.45	$110.65K	$0.0001141	$0.0001106	$105.02	$110.65K	$110.65K
6358	Collab.Land COLLAB	$0.000442 ₿0.00000010	1.09	$110.52K ₿26.19	$0.0004544 ₿0.00000011	$0.0004211 ₿0.00000010	$11.68 ₿0.15	$442.09K ₿104.77	$110.52K ₿26.19
6359	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6366	Lambda LAMB	$0.0000592 ₿0.00000011	-0.86	$110.18K ₿220.15	$0.00006457 ₿0.00000012	$0.00005845 ₿0.00000011	$27.81K ₿20.17	$355.2K ₿709.75	$110.18K ₿220.15
6372	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,301.67 ₿0.050	$5,166.3 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6382	Puffy PUFFY	$0.000002449	-10.64	$108.84K	$0.00000277	$0.000002399	$1.55K	$108.84K	$108.84K
6390	Cyberpunk City CYBER	$0.002872 ₿0.0000022	-5.20	$107.75K ₿75.37	$0.003096 ₿0.0000023	$0.002781 ₿0.0000022	$90.21 ₿0.23	$270K ₿209.8	$107.75K ₿75.37
6401	Scalia Infrastructure SCALE	$0.001087 ₿0.0000047	-3.86	$106.52K ₿0	$0.001139 ₿0.0000055	$0.001051 ₿0.0000034	$99.95 ₿40.29	$108.67K ₿477.43	$106.52K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}