Page de résultats 37 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8227	Quasar QUASAR	$0.00003177	-3.23	$31.82K	$0.00003317	$0.00003181	$77.87	$31.82K	$31.82K
8229	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8233	DOTZ DOTZ	$0.00006873	2.39	$31.73K	$0.00007127	$0.00006626	$907.06	$52.22K	$31.73K
8237	Aldrin RIN	$0.002547 ₿0.0000041	-0.01*	$31.5K ₿51.08	$0.002547 ₿0.0000041	$0.002547 ₿0.0000038	$5.4 ₿0.02	$127.38K ₿206.56	$31.5K ₿51.08
8250	Seal Dog SOG	$0.00000371	-2.95	$31.35K	$0.000003819	$0.0000037	$288.09	$31.35K	$31.35K
8268	Grizzly Honey GHNY	$0.02257 ₿0.000039	-0.65	$30.95K ₿52.04	$0.02281 ₿0.000039	$0.02255 ₿0.000037	$7.9 ₿0.25	$30.95K ₿52.04	$30.95K ₿52.04
8274	MUNCAT MUNCAT	$0.00003075	-0.99	$30.76K	$0.00003131	$0.00003079	$69.08	$30.76K	$30.76K
8280	waterbear WATERBEAR	$0.00003058	-8.29	$30.59K	$0.00003422	$0.00003063	$540.25	$30.59K	$30.59K
8284	Spike SPIKE	$0.00003058	-1.96	$30.58K	$0.00003118	$0.00003017	$1.46	$30.58K	$30.58K
8299	Doogle DOOGLE	$0.00003011	-3.80	$30.26K	$0.00003131	$0.0000303	$6.92	$30.26K	$30.26K
8305	Daddy Chill DADDYCHILL	$0.00002998	-4.11	$30.16K	$0.00003126	$0.00003013	$9.89	$30.16K	$30.16K
8313	Mean DAO MEAN	$0.0001525 ₿0.00000043	-1.36	$29.87K ₿84.46	$0.000155 ₿0.00000045	$0.0001527 ₿0.00000042	$10.15 ₿1.2	$32.03K ₿90.78	$29.87K ₿84.46
8337	Tethys Finance TETHYS	$0.002767 ₿0.0000032	-8.01	$29.45K ₿35.04	$0.387 ₿0.0000035	$0.3535 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8346	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8355	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8369	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08782 ₿0.00000081	$0.08393 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8373	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003044 ₿0.000000028	$0.002913 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8406	Cats N Cars CNC	$0.00003857	0.21	$27.82K	$0.00003935	$0.00003809	$11.54	$38.58K	$27.82K
8428	Dechat DECHAT	$0.007696 ₿0.000027	7.87	$28.49K ₿100.41	$0.007996 ₿0.000028	$0.006937 ₿0.000026	$10.27K ₿158.8	$192.41K ₿678.05	$28.49K ₿100.41
8433	YOUNES YOUNES	$0.0000272	-0.05	$27.2K	$0.00002773	$0.00002695	$9.03	$27.2K	$27.2K
8482	Moth MOTH	$0.00002627	-1.71	$26.27K	$0.00002676	$0.00002606	$5.41	$26.27K	$26.27K
8491	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8505	Effect Network EFX	$0.0001249 ₿0.00000039	0.41	$25.81K ₿81.62	$0.0001258 ₿0.00000042	$0.0001237 ₿0.00000037	$1.9 ₿0	$81.18K ₿256.72	$25.81K ₿81.62
8507	QHUB QHUB	$0.000188 ₿0.0000019	-3.46	$25.81K ₿90.61	$0.0001948 ₿0.0000020	$0.0001849 ₿0.0000016	$60.97K ₿6.72	$188.15K ₿1.97K	$25.81K ₿90.61
8510	RealFevr FEVR	$0.00000198 ₿0.0000000040	-2.13	$25.77K ₿54.03	$0.00000202 ₿0.0000000040	$0.00000198 ₿0.0000000038	$2.31 ₿3.12	$31.65K ₿64.54	$25.77K ₿54.03
8531	UTYABSWAP UTYAB	$0.00002544	-3.26	$25.44K	$0.00002631	$0.00002544	$2.79	$25.44K	$25.44K
8544	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009038 ₿0.00000000000083	$0.0000000792 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8546	lifedog LFDOG	$0.00002625	-3.90	$25.02K	$0.00002731	$0.00002631	$48.95	$25.02K	$25.02K
8550	Param PARAM	$0.00009666	-1.40	$25.04K	$0.00009843	$0.00009655	$10.9	$193.34K	$25.04K
8567	LOOPY LOOPY	$0.00000002473	-4.18	$24.75K	$0.00000002644	$0.00000002474	$19.64	$24.75K	$24.75K
8584	SKAINET SKAI	$0.00002434	-1.49	$24.34K	$0.0000247	$0.00002387	$10.58	$24.34K	$24.34K
8602	MetaMAFIA MAF	$0.00008595 ₿0.00000095	-0.55	$23.96K ₿0	$0.00008817 ₿0.00000096	$0.00008547 ₿0.00000089	$37.82K ₿0.29	$42.97K ₿481.68	$23.96K ₿0
8606	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5745 ₿0.0000053	$0.5422 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8612	FOMO BULL CLUB FOMO	$0.0000004431	-0.16	$23.83K	$0.0000004478	$0.0000004432	$21.51	$44.32K	$23.83K
8624	Kine Protocol KINE	$0.001166 ₿0.0000030	2.09	$23.59K ₿62.14	$0.3374 ₿0.0000031	$0.3201 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8634	LONG LONG	$0.00002343	-2.42	$23.43K	$0.00002436	$0.00002347	$35.07	$23.43K	$23.43K
8645	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8655	Bill the Bear BILL	$0.00000002587	-4.96	$23.03K	$0.00000002728	$0.00000002555	$192.33	$23.03K	$23.03K
8666	SUMI SUMI	$0.000023	-5.60	$22.82K	$0.00002436	$0.00002307	$20.8	$22.82K	$22.82K
8672	Daku DAKU	$0.00003775	2.02	$22.66K	$0.00004377	$0.00003262	$36.15K	$22.66K	$22.66K
8685	Mind Zero MIND	$0.0000225	-3.73	$22.52K	$0.00002339	$0.00002254	$2.32	$22.52K	$22.52K
8695	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4161 ₿0.0000038	$0.388 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8698	Meta Monopoly MONOPOLY	$0.00002222	-1.50	$22.25K	$0.00002258	$0.00002224	$11.93	$22.25K	$22.25K
8699	Etheism E	$22.25	0.54	$22.25K	$23.12	$22.02	$471.86	$22.25K	$22.25K
8715	High AF ATH	$0.00002182	-1.62	$21.79K	$0.0000229	$0.00002184	$70.55	$21.79K	$21.79K
8716	Lily's Coin LILY	$0.001279	-3.80	$21.84K	$0.00135	$0.00121	$56.1K	$21.84K	$21.84K
8739	CATEX CATEX	$0.00000005297 ₿0.00000000016	-76.72	$21.39K ₿0	$0.000000228 ₿0.00000000016	$0.00000005287 ₿0.00000000013	$116.57K ₿0.79	$46.96K ₿164.99	$21.39K ₿0
8769	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005125 ₿0.000000047	$0.004593 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8782	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8789	Prometheum Prodigy PMPY	$0.00005301 ₿0.00000041	-54.70	$20.64K ₿263.45	$0.000117 ₿0.00000043	$0.00005301 ₿0.00000041	$33.52 ₿18.28	$32.85K ₿268.55	$20.64K ₿263.45
8807	Buttercat BUTT	$0.00002029	0.70	$20.29K	$0.00002033	$0.00002012	$7.97	$20.29K	$20.29K
8811	VENKO $VENKO	$0.00000003366	-2.45	$20.13K	$0.00000003505	$0.00000003369	$6.95	$33.7K	$20.13K
8833	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001445 ₿0.000000013	$0.001284 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8858	WibWob WIBWOB	$0.00001995	-1.63	$19.6K	$0.00002027	$0.00001961	$2.37	$19.6K	$19.6K
8883	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001722 ₿0.000000015	$0.001609 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8885	Zaros ZRS	$0.0001907	-5.11	$18.97K	$0.0002009	$0.0001909	$7.73	$190.71K	$18.97K
8932	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8939	Cheshire Grin GRIN	$0.00001838	-1.96	$18.39K	$0.00001889	$0.0000183	$28.17	$18.39K	$18.39K
8946	Big Cheungus $CHEUNGUS	$0.0000183	-1.94	$18.3K	$0.00001868	$0.00001821	$32.07	$18.3K	$18.3K
8958	Cyber Dog CDOG	$0.00001811	0	$18.11K	$0	$0	$134.95	$18.11K	$18.11K
8967	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1239 ₿0.0000011	$0.1196 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8975	NFTBooks NFTBS	$0.000000000337 ₿0.00000000000038	-7.20	$17.93K ₿26.2	$0.000000000363 ₿0.00000000000041	$0.000000000334 ₿0.00000000000038	$174.04 ₿0.44	$33.69K ₿38.8	$17.93K ₿26.2
9009	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9011	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2026 ₿0.0000018	$0.1724 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9053	Beoble BBL	$0.00007951 ₿0.0000019	-8.40	$17.04K ₿265.76	$0.00008691 ₿0.0000020	$0.00004989 ₿0.0000018	$187.47 ₿83.71	$79.52K ₿1.92K	$17.04K ₿265.76
9076	StarDOGE STARDOGE	$0.0000001678	-11.03	$16.68K	$0.0000002162	$0.0000001532	$169.98K	$16.68K	$16.68K
9110	Abi ABI	$0.00001633	-11.42	$16.33K	$0.00001843	$0.00001627	$345.04	$16.33K	$16.33K
9139	Baskt.Fun BASKT	$0.00001612	-0.06	$15.82K	$0.00001648	$0.00001472	$1.36K	$16.1K	$15.82K
9169	LEGEND LEGEND	$0.00001544	0.02	$15.47K	$0.00001605	$0.00001523	$224.55	$15.47K	$15.47K
9190	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01292 ₿0.00000011	$0.01219 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9208	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9263	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9268	FAML FAML	$0.00001439	0.58	$14.4K	$0.00001443	$0.00001432	$3.95	$14.4K	$14.4K
9269	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06901 ₿0.00000064	$0.06592 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9285	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9295	SLIME SLIME	$0.0000159	-3.85	$14.15K	$0.00001671	$0.0000159	$212.39	$14.15K	$14.15K
9310	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9335	Shork SHORK	$0.000001359	-6.97	$13.63K	$0.000001469	$0.000001359	$6.82	$13.63K	$13.63K
9366	Frox FROX	$0.00001331	-0.56	$13.33K	$0.00001391	$0.00001308	$208.99	$13.33K	$13.33K
9371	Drunk Chicken Centipede DCC	$0.00001323	-2.61	$13.22K	$0.00001358	$0.00001313	$17.55	$13.22K	$13.22K
9372	Dony Montana DOMO	$0.00001414	-3.03	$13.22K	$0.00001457	$0.00001402	$8.68	$13.22K	$13.22K
9383	Anime ANIME	$0.00001312 ₿0.000000042	-3.26	$13.13K ₿0	$0.00001357 ₿0.000000048	$0.00001298 ₿0.000000042	$5.04 ₿2.78	$13.13K	$13.13K ₿0
9410	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-0.01	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9432	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02572 ₿0.00000023	$0.02405 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9479	Rowan Coin RWN	$0.00006244 ₿0.0000031	-5.40	$12.18K ₿621.37	$0.00007088 ₿0.0000032	$0.00005805 ₿0.0000029	$323.97 ₿13.61	$34.03K ₿1.74K	$12.18K ₿621.37
9497	CAFE CAFE	$0.000012	-2.09	$12K	$0.00001225	$0.00001187	$33.1	$12K	$12K
9514	SaTT SATT	$0.00000278 ₿0.0000000019	-0.52	$11.82K ₿8.39	$0.000003289 ₿0.0000000019	$0.00000278 ₿0.0000000019	$0.06 ₿0	$55.64K ₿39.5	$11.82K ₿8.39
9520	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1714 ₿0.0000015	$0.1498 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9588	ClinTex CTi CTI	$0.0001314 ₿0.00000073	-0.65	$10.95K ₿61.87	$0.0001323 ₿0.00000078	$0.0001319 ₿0.00000068	$278.02 ₿5.85	$25.16K ₿142.11	$10.95K ₿61.87
9592	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9613	The Void VOID	$0.0001749 ₿0.00000038	-2.43	$10.61K ₿0	$0.0001831 ₿0.00000048	$0.0001736 ₿0.00000038	$39.91 ₿7.41	$17.49K ₿38.59	$10.61K ₿0
9620	LIL BUB BUB	$0.00001058	-1.32	$10.58K	$0.00001079	$0.00001046	$14.71	$10.58K	$10.58K
9653	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9662	Equation EQU	$0.009907 ₿0.00025	2.16	$10.27K ₿55.43	$27.44 ₿0.00025	$26.34 ₿0.00024	$3.79 ₿1.3	$21.44K ₿306.42	$10.27K ₿55.43
9669	RivusDAO RIVUS	$0.0000346	-3.52	$10.19K	$0.00003585	$0.00003448	$300.92	$34.16K	$10.19K
9677	MoonScape MOON	$0.00001013	-0.58	$10.08K	$0.00001027	$0.00001004	$13.53	$10.08K	$10.08K
9698	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9716	DIAMOND The Cat Coin DMTC	$0.000009619	-1.30	$9.62K	$0.000009939	$0.000009579	$32.45	$9.62K	$9.62K
9747	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.22 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9751	Sharp AI [OLD] SHARP	$0.00000933	0	$9.33K	$0	$0	$23.56	$9.33K	$9.33K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}