Page de résultats 37 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7667	Patchwork Naval NAVAL	$0.00004822	0.27	$47.28K	$0.00004889	$0.00004686	$265.23	$47.28K	$47.28K
7668	MetalCore MCG	$0.0001227	-9.52	$47.42K	$0.0001746	$0.0001221	$119.72K	$47.42K	$47.42K
7681	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7685	Bruh BRUH	$0.00004657	1.31	$46.57K	$0.00004711	$0.00004581	$41.43	$46.57K	$46.57K
7691	OCADA.AI OCADA	$0.0008251	3.42	$46.39K	$0.0008346	$0.000787	$1.11K	$54.94K	$46.39K
7706	Suiswap SSWP	$0.00000459 ₿0.000000018	11.72	$45.88K ₿187	$0.000004719 ₿0.000000020	$0.00000405 ₿0.000000017	$16.08 ₿10.13	$45.88K ₿187	$45.88K ₿187
7712	UNICE UNICE	$0.0007342 ₿0.0000017	-3.30	$45.62K ₿40.26	$0.0007722 ₿0.0000018	$0.0007341 ₿0.0000015	$45.02 ₿10.84	$727.63K ₿1.77K	$45.62K ₿40.26
7721	Arix ARIX	$0.004575 ₿0.0000036	4.61	$45.37K ₿36.02	$0.00458 ₿0.0000040	$0.004369 ₿0.0000023	$2.89M ₿0.78	$468.93K ₿372.28	$45.37K ₿36.02
7732	QHUB QHUB	$0.0003273 ₿0.0000019	3.79	$44.9K ₿90.61	$0.0003565 ₿0.0000020	$0.000311 ₿0.0000016	$109.46K ₿6.72	$327.32K ₿1.97K	$44.9K ₿90.61
7743	Bao Finance BAO	$0.000000604 ₿0.00000000029	1.54	$44.32K ₿21.95	$0.000000607 ₿0.00000000030	$0.0000005857 ₿0.00000000029	$78.34 ₿0.01	$594.61K ₿294.55	$44.32K ₿21.95
7765	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1918 ₿0.0000018	$0.1665 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7766	Collab.Land COLLAB	$0.0001749 ₿0.00000010	0.13	$43.73K ₿26.19	$0.0001795 ₿0.00000011	$0.0001727 ₿0.00000010	$17.26 ₿0.15	$174.91K ₿104.77	$43.73K ₿26.19
7773	BOOSEY BOOSEY	$0.00004746	1.28	$43.48K	$0.00004768	$0.00004634	$119.13	$47.47K	$43.48K
7774	zkSync id ZKID	$0.0006585 ₿0.00000078	0.29	$43.47K ₿52.07	$0.0006642 ₿0.00000081	$0.0006472 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7793	Hiblocks HIBS	$0.00000362 ₿0.0000000018	-9.23	$42.93K ₿21.98	$0.000003989 ₿0.0000000019	$0.00000361 ₿0.0000000018	$944.88 ₿0.46	$72.31K	$42.93K ₿21.98
7803	MOONY MOONY	$0.00004262	12.16	$42.63K	$0.00004304	$0.00003757	$1.07K	$42.63K	$42.63K
7814	Undead Blocks UNDEAD	$0.002812 ₿0.0000018	0.67	$42.18K ₿27.31	$0.002835 ₿0.0000019	$0.002759 ₿0.0000017	$239.48K ₿0	$1.41M ₿910.37	$42.18K ₿27.31
7820	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	-0.02	$42K ₿8.93	$0.0001096 ₿0.000000023	$0.0001095 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7861	Crypto-AI-Robo CAIR	$0.00004592 ₿0.0000000058	-24.85	$40.77K ₿5.2	$0.00006114 ₿0.0000000077	$0.00004432 ₿0.0000000060	$928.13 ₿0.89	$40.78K ₿5.4	$40.77K ₿5.2
7908	LONG LONG	$0.00003909	138.32	$39.12K	$0.00004279	$0.00001633	$30.04K	$39.12K	$39.12K
7926	TOR TOR	$0.002245 ₿0.00025	2.76	$38.32K ₿4.42K	$27.5 ₿0.00026	$26.57 ₿0.00025	$0.62 ₿0.02	$38.32K ₿4.42K	$38.32K ₿4.42K
7927	KOLT $KOLT	$0.00003825	-0.15	$38.25K	$0.00003926	$0.00003699	$1.19K	$38.25K	$38.25K
7940	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7941	Lily's Coin LILY	$0.00226	1.28	$38.49K	$0.002361	$0.00217	$129.6K	$38.49K	$38.49K
7945	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003572 ₿0.000000033	$0.003482 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7949	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05155 ₿0.00000048	$0.04722 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7970	Cyberpunk City CYBER	$0.0009867 ₿0.0000022	5.20	$37.01K ₿75.37	$0.00099 ₿0.0000023	$0.0009294 ₿0.0000022	$98.36 ₿0.23	$92.74K ₿209.8	$37.01K ₿75.37
7973	Insane Labz (Sol) LABZ	$0.0007422	-10.16	$36.9K	$0.0008293	$0.0007372	$7.81K	$36.9K	$36.9K
7979	Plankton in Pain AAAHHM	$0.00003669	27.91	$36.69K	$0.00003843	$0.00002835	$6.07K	$36.69K	$36.69K
7982	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5619 ₿0.0000053	$0.5302 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7991	Hector Network HEC	$0.01499 ₿0.00010	-0.99	$36.36K ₿250.89	$0.0167 ₿0.00010	$0.01396 ₿0.00010	$0.77 ₿0	$47.44K ₿327.36	$36.36K ₿250.89
7999	BOGUS BOGUS	$0.00004373	2.67	$36.23K	$0.00005539	$0.00004229	$6.37K	$36.23K	$36.23K
8015	Smilek SMILEK	$0.00000001793 ₿0.000000000078	2.03	$35.78K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001744 ₿0.000000000053	$238.22 ₿2.85	$35.78K ₿156.19	$35.78K ₿156.19
8047	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8081	Winnie the Poodle WINNIE	$0.00003427	0	$34.27K	$0	$0	$20.01	$34.27K	$34.27K
8094	Elumia ELU	$0.00006396 ₿0.00000016	-6.13	$33.97K ₿89.44	$0.0000697 ₿0.00000016	$0.00005961 ₿0.00000015	$53.55K ₿128.27	$63.96K ₿168.39	$33.97K ₿89.44
8106	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	0	$33.69K ₿0	$0.00000422 ₿0.000000021	$0.00000422 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8142	Doogle DOOGLE	$0.00003259	3.54	$32.6K	$0.00003296	$0.00003113	$104.51	$32.6K	$32.6K
8143	Kine Protocol KINE	$0.001612 ₿0.0000030	-7.70	$32.59K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$495.17 ₿2.04	$161.23K ₿307.46	$32.59K ₿62.14
8156	Aldrin RIN	$0.002614 ₿0.0000041	0.01*	$32.33K ₿51.08	$0.002614 ₿0.0000041	$0.002614 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8157	Neva NEVA	$0.0005142	-0.20	$32.28K	$0.0005156	$0.0005135	$44.92	$51.42K	$32.28K
8159	Aurora AURORA	$0.00003218	-4.15	$32.17K	$0.00003504	$0.00003121	$1.7K	$32.17K	$32.17K
8174	UTYABSWAP UTYAB	$0.00003174	2.83	$31.75K	$0.00003177	$0.00003071	$38.72	$31.75K	$31.75K
8176	APES APES	$0.00003186	2.56	$31.72K	$0.00003431	$0.00003071	$1.76K	$31.72K	$31.72K
8190	Tethys Finance TETHYS	$0.00296 ₿0.0000032	3.77	$31.5K ₿35.04	$0.00296 ₿0.0000035	$0.002814 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8193	Grizzly Honey GHNY	$0.02294 ₿0.000039	0.74	$31.4K ₿52.04	$0.02314 ₿0.000039	$0.02271 ₿0.000037	$19.78 ₿0.25	$31.4K ₿52.04	$31.4K ₿52.04
8226	Quasar QUASAR	$0.00003071	1.48	$30.72K	$0.00003109	$0.00002992	$17.44	$30.72K	$30.72K
8239	Spike SPIKE	$0.00003034	-0.26	$30.34K	$0.00003068	$0.00003015	$11.53	$30.34K	$30.34K
8246	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8251	Mean DAO MEAN	$0.0001541 ₿0.00000043	0.07	$30.19K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$15.28 ₿1.2	$32.37K ₿90.78	$30.19K ₿84.46
8288	Effect Network EFX	$0.0001416 ₿0.00000039	0.57	$29.28K ₿81.62	$0.0001425 ₿0.00000042	$0.0001407 ₿0.00000037	$5.35 ₿0	$92.1K ₿256.72	$29.28K ₿81.62
8322	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0.00002828	$0.00002828	$2.84	$28.28K	$28.28K
8354	Revenant GAMEFI	$0.01338 ₿0.000011	1.97	$27.62K ₿22.77	$0.01368 ₿0.000011	$0.01302 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8355	YOUNES YOUNES	$0.00002761	-0.35	$27.61K	$0.0000282	$0.00002714	$295.71	$27.61K	$27.61K
8365	lifedog LFDOG	$0.00002875	5.08	$27.38K	$0.00002905	$0.00002661	$504.24	$27.38K	$27.38K
8366	Rebel Bots RBLS	$0.000096 ₿0.00000064	-1.42	$27.36K ₿184.24	$0.00009755 ₿0.00000066	$0.00009564 ₿0.00000061	$21.28 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8381	Daddy Chill DADDYCHILL	$0.0000271	3.59	$27.09K	$0.00002801	$0.00002587	$904.91	$27.09K	$27.09K
8397	SUMI SUMI	$0.00002699	-12.56	$26.78K	$0.00003096	$0.00002638	$861.37	$26.78K	$26.78K
8399	PolkaBridge PBR	$0.0003707 ₿0.00000098	2.15	$26.76K ₿71.06	$0.0003746 ₿0.0000011	$0.0003619 ₿0.00000095	$14.32 ₿19.14	$27.78K ₿73.98	$26.76K ₿71.06
8402	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8431	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-0.01	$25.94K ₿119.57	$0.000000000148 ₿0.00000000000083	$0.000000000144 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8451	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8462	MetaMAFIA MAF	$0.00009076 ₿0.00000095	5.05	$25.31K ₿0	$0.00009168 ₿0.00000096	$0.00008606 ₿0.00000089	$91.84K ₿0.29	$45.38K ₿481.68	$25.31K ₿0
8470	Bird Money BIRD	$0.2374 ₿0.00033	27.18	$25.18K ₿33.06	$0.257 ₿0.00033	$0.1862 ₿0.00032	$1.67K ₿0.37	$33.25K ₿47.01	$25.18K ₿33.06
8482	waterbear WATERBEAR	$0.00002491	-0.66	$24.91K	$0.00002559	$0.00002472	$433	$24.91K	$24.91K
8492	Moth MOTH	$0.00002472	2.26	$24.73K	$0.00002504	$0.0000239	$28.65	$24.73K	$24.73K
8504	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002977 ₿0.000000028	$0.002849 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8520	Meta Monopoly MONOPOLY	$0.00002423	-14.22	$24.24K	$0.00002824	$0.00002421	$254.22	$24.24K	$24.24K
8544	Bill the Bear BILL	$0.00000002682	3.08	$23.85K	$0.00000002713	$0.00000002574	$297.99	$23.85K	$23.85K
8554	Beoble BBL	$0.0001099 ₿0.0000019	-22.92	$23.56K ₿265.76	$0.0001837 ₿0.0000020	$0.00008765 ₿0.0000018	$1.54K ₿83.71	$109.96K ₿1.92K	$23.56K ₿265.76
8583	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001684 ₿0.000000015	$0.001573 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8596	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8612	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4069 ₿0.0000038	$0.3795 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8636	Mind Zero MIND	$0.00002192	0.69	$21.92K	$0.00002226	$0.00002152	$53.21	$21.92K	$21.92K
8649	SaTT SATT	$0.0000051 ₿0.0000000019	-65.54	$21.68K ₿8.39	$0.00003232 ₿0.0000000019	$0.0000051 ₿0.0000000019	$0.74 ₿0	$102.04K ₿39.5	$21.68K ₿8.39
8660	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1676 ₿0.0000015	$0.1465 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8678	Mars Battle SHOOT	$0.0001744	0.46	$21.13K	$0.0001762	$0.0001726	$58.91K	$174.46K	$21.13K
8698	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8706	High AF ATH	$0.00002076	2.77	$20.75K	$0.00002101	$0.00001997	$36.1	$20.75K	$20.75K
8719	DOTZ DOTZ	$0.00004514	0.76	$20.48K	$0.00004554	$0.00004418	$22.92	$34.25K	$20.48K
8756	Buttercat BUTT	$0.00002031	7.85	$19.92K	$0.00001995	$0.0000187	$690	$19.92K	$19.92K
8762	FOMO BULL CLUB FOMO	$0.0000003697	6.25	$19.88K	$0.0000003697	$0.0000003479	$168.33	$36.98K	$19.88K
8779	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8791	Lovely Inu finance LOVELY	$0.00000651 ₿0.0000000000016	1.10	$19.43K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$5.14 ₿43.86	$65.12K ₿122.39	$19.43K ₿113.82
8821	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8829	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005572 ₿0.000000052	$0.005146 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8836	Baskt.Fun BASKT	$0.00001902	1.17	$18.58K	$0.00001934	$0.00001862	$135.56	$19K	$18.58K
8868	CATEX CATEX	$0.00000004503 ₿0.00000000016	-83.14	$18.18K ₿0	$0.0000002724 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$83.17K ₿0.79	$39.92K ₿164.99	$18.18K ₿0
8874	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07475 ₿0.00000070	$0.06924 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8930	Cheshire Grin GRIN	$0.00001722	-2.08	$17.22K	$0.0000179	$0.00001701	$271.15	$17.22K	$17.22K
8933	Baklava BAVA	$0.00002621 ₿0.0000011	16.70	$17.17K ₿0	$0.00002763 ₿0.0000011	$0.00002222 ₿0.0000011	$4.44 ₿0.19	$26.22K ₿741.84	$17.17K ₿0
8944	LOOPY LOOPY	$0.00000001699	20.87	$16.99K	$0.00000001726	$0.00000001385	$1.16K	$16.99K	$16.99K
8959	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09272 ₿0.00000087	$0.07557 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8960	4TRUMP 4WIN	$0.0003557	1.54	$16.74K	$0.0003598	$0.0003463	$14.68	$16.74K	$16.74K
8974	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01263 ₿0.00000011	$0.01192 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9041	Abi ABI	$0.00001571	3.76	$15.71K	$0.00001849	$0.00001497	$1.38K	$15.71K	$15.71K
9051	FAML FAML	$0.00001552	-0.72	$15.53K	$0.00001569	$0.00001531	$108.46	$15.53K	$15.53K
9055	WibWob WIBWOB	$0.00001576	2.10	$15.49K	$0.00001595	$0.00001527	$89.36	$15.49K	$15.49K
9076	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9102	SLIME SLIME	$0.00001673	1.79	$14.87K	$0.00001698	$0.00001624	$2.09	$14.87K	$14.87K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}