Page de résultats 37 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Badmad Robots METAL	$0.0002043 ₿0.00000073	-0.01*	$159.45K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$27.66K ₿7.24	$561.77K ₿2.02K	$159.45K ₿529.52
5653	Convergence CONV	$0.00004055 ₿0.000000016	-0.19	$159.36K ₿32.44	$0.00004093 ₿0.000000017	$0.00004025 ₿0.000000016	$81.98K ₿3.99	$405.46K ₿162.3	$159.36K ₿32.44
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1091 ₿0.0000011	$0.1043 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	Tidal Finance TIDAL	$0.00002016 ₿0.0000000043	1.80	$158.99K ₿26.31	$0.00002093 ₿0.0000000043	$0.00001976 ₿0.0000000041	$15.44K ₿1.72	$399.66K ₿84.89	$158.99K ₿26.31
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.447 ₿0.0000047	$0.4289 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	White Whale WHALE	$0.0002581 ₿0.00000041	-2.19	$157.61K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$810.6 ₿2.18	$170.58K ₿246.81	$157.61K ₿174.13
5675	Fabwelt WELT	$0.0007282 ₿0.00000018	-0.76	$156.62K ₿40.43	$0.0007345 ₿0.00000021	$0.0007276 ₿0.00000018	$45.26K ₿7.73	$364.11K ₿94	$156.62K ₿40.43
5681	Boshi BOSHI	$0.0001583	84.39	$156.05K	$0.0001882	$0.00008534	$9.7K	$156.05K	$156.05K
5682	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	12.26	$156.01K ₿12.85	$0.1677 ₿0.0000069	$0.1482 ₿0.0000058	$88.52 ₿0	$837.9K ₿29.72	$156.01K ₿12.85
5686	BoringDAO BORING	$0.00009095 ₿0.000000060	2.76	$155.75K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$16.39K ₿9.16	$155.75K ₿95.49	$155.75K ₿95.49
5689	TiFi TIFI	$0.000000002856 ₿0.00000000000040	1.54	$155.35K ₿27.73	$0.000000002922 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.26K ₿2.24	$2.06M ₿324.93	$155.35K ₿27.73
5693	Derby Stars RUN DSRUN	$0.0006354 ₿0.00000067	-1.84	$154.91K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.52 ₿1.13	$317.7K ₿326.88	$154.91K ₿57.16
5706	RadioShack RADIO	$0.00004465 ₿0.0000000083	2.27	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5713	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.21	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5722	Natus Vincere Fan Token NAVI	$0.08706 ₿0.0000063	2.09	$152.05K ₿13.86	$0.08881 ₿0.0000068	$0.08494 ₿0.0000063	$1.87 ₿0	$435.34K ₿31.79	$152.05K ₿13.86
5726	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5739	COMDEX CMDX	$0.0008 ₿0.00000049	0.28	$149.86K ₿81.67	$0.0008147 ₿0.00000049	$0.0007789 ₿0.00000048	$104.45 ₿0.28	$154.51K ₿92.53	$149.86K ₿81.67
5741	Elmo ELMO	$0.0005023 ₿0.000000091	-0.26	$149.41K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.76 ₿0.1	$149.41K ₿28.55	$149.41K ₿30.37
5744	Neuroni AI NEURONI	$0.0182 ₿0.0000088	-0.28	$148.73K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$539.48 ₿0.22	$154.68K ₿75.12	$148.73K ₿72.22
5747	@DOGE @DOGE	$0.0001492	-0.34	$148.51K	$0.0001536	$0.000147	$379.58	$148.51K	$148.51K
5758	DOGWIFHOOD WIF	$0.000147 ₿0.00000010	-1.26	$146.85K ₿109.22	$0.0001502 ₿0.00000011	$0.0001403 ₿0.00000010	$259.86 ₿10.76	$146.85K ₿109.22	$146.85K ₿109.22
5765	Dafi Protocol DAFI	$0.0002586 ₿0.000000055	0.14	$146.21K ₿31.06	$0.000264 ₿0.000000057	$0.000246 ₿0.000000051	$51.69K ₿4.63	$581.91K ₿123.61	$146.21K ₿31.06
5771	MollarsToken MOLLARS	$0.02082	1.66	$145.03K	$0.024	$0.02044	$29.55K	$172.11K	$145.03K
5772	DT Inu DTI	$0.0001448	1.75	$144.87K	$0.0001449	$0.0001423	$19.13K	$144.87K	$144.87K
5777	SpartaDEX SPARTA	$0.003619 ₿0.0000090	-0.33	$143.79K ₿291.07	$0.003632 ₿0.0000092	$0.003622 ₿0.0000088	$16.07 ₿1.43	$143.79K ₿898.16	$143.79K ₿291.07
5778	Young Boys Fan Token YBO	$0.1262 ₿0.0000065	-2.17	$144.54K ₿12.5	$0.129 ₿0.0000071	$0.1224 ₿0.0000063	$383.73 ₿0	$631.14K ₿32.97	$144.54K ₿12.5
5780	Spike SPIKE	$0.0000003642	19.25	$144.12K	$0.0000003656	$0.0000003054	$3.53K	$144.12K	$144.12K
5792	1ART 1ART	$0.0004538 ₿0.00000013	-0.25	$142.89K ₿30.77	$0.0004597 ₿0.00000014	$0.0004508 ₿0.00000013	$615.03 ₿0.43	$211.86K	$142.89K ₿30.77
5805	Leeds United Fan Token LUFC	$0.05019 ₿0.0000083	5.93	$141.25K ₿35.02	$0.05036 ₿0.0000083	$0.04731 ₿0.0000071	$57.64K ₿0.43	$501.91K ₿83.62	$141.25K ₿35.02
5811	Bonkey BONKEY	$0.0001582	5.40	$140.72K	$0.0001589	$0.0001491	$189.32	$140.72K	$140.72K
5815	OCADA.AI OCADA	$0.002498	195.77	$140.47K	$0.003005	$0.0008263	$48.99K	$166.36K	$140.47K
5819	Base Protocol BASE	$0.2915 ₿0.000073	-3.98	$140.15K ₿35.25	$0.3148 ₿0.000077	$0.2685 ₿0.000069	$23.2K ₿1.76	$204.81K ₿51.52	$140.15K ₿35.25
5820	khaokheowzoo KHEOWZOO	$0.00014	-1.71	$140.19K	$0.0001454	$0.0001396	$267.02	$140.19K	$140.19K
5821	NFTBooks NFTBS	$0.000000002162 ₿0.00000000000038	4.94	$139.99K ₿26.2	$0.000000002186 ₿0.00000000000041	$0.000000001967 ₿0.00000000000038	$581.81 ₿0.44	$216.23K ₿38.8	$139.99K ₿26.2
5823	Deep Worm WORM	$0.0001399	-1.69	$139.94K	$0.0001469	$0.0001395	$82.89K	$139.94K	$139.94K
5841	suwi SUWI	$0.0001383	-0.49	$138.48K	$0.0001433	$0.000137	$1.49K	$138.48K	$138.48K
5843	one unchill gal GAL	$0.0001394	4.31	$138.18K	$0.0001458	$0.0001327	$3.91K	$138.18K	$138.18K
5851	Teritori TORI	$0.000366 ₿0.00000019	-16.51	$137.21K ₿52.37	$0.0004471 ₿0.00000021	$0.0003225 ₿0.00000019	$1.78K ₿0.13	$263.66K ₿110.76	$137.21K ₿52.37
5852	BUU BUU	$0.0001371	17.26	$136.97K	$0.0001547	$0.0001169	$5.62K	$136.97K	$136.97K
5855	Spice SPICE	$0.001367	9.44	$136.8K	$0.001379	$0.001228	$625.48	$136.8K	$136.8K
5856	Florence Finance Medici FFM	$0.0006602 ₿0.0000011	3.99	$136.67K ₿97.45	$0.0006633 ₿0.0000014	$0.0006252 ₿0.0000011	$100.71 ₿4.88	$660.94K ₿1.17K	$136.67K ₿97.45
5860	Vite VITE	$0.0001224 ₿0.00000047	-5.95	$136.46K ₿515.81	$0.0001305 ₿0.00000052	$0.0001202 ₿0.00000046	$59.69K ₿111.76	$136.46K ₿516.2	$136.46K ₿515.81
5865	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,950.03 ₿0.052	$4,884.57 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5867	Marine Moguls MOGUL	$74.49	-4.98	$135.53K	$80.04	$72.93	$865.74	$743.63K	$135.53K
5874	Giddy GIDDY	$0.0001349 ₿0.000000083	-0.27	$134.92K ₿83.16	$0.0001376 ₿0.000000083	$0.0001348 ₿0.000000081	$431.28 ₿0.19	$134.92K ₿83.16	$134.92K ₿83.16
5880	Lemonrocks LEMON	$0.0001343	1.35	$134.33K	$0.000136	$0.0001322	$9.72	$134.33K	$134.33K
5883	bloXmove (ERC20) BLXM	$0.007946 ₿0.0000030	-1.77	$134.17K ₿51.35	$0.008125 ₿0.0000030	$0.007907 ₿0.0000027	$44.04 ₿5.51	$397.32K ₿152.06	$134.17K ₿51.35
5884	JAK JAK	$0.0001339	-6.69	$133.21K	$0.000149	$0.0001273	$15.16K	$133.21K	$133.21K
5885	GUA GUA	$0.00002142	2.13	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5887	Banana Tape Wall BTW	$0.0001336	-0.97	$133.57K	$0.000145	$0.000127	$12.74K	$133.57K	$133.57K
5889	NAOS Finance NAOS	$0.001583 ₿0.00000053	0.16	$133.36K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$15.72K ₿0.69	$347.04K ₿117.58	$133.36K ₿45.16
5891	PERI Finance PERI	$0.009869 ₿0.0000019	0.40	$133.26K ₿26.35	$0.009892 ₿0.0000019	$0.009797 ₿0.0000017	$15.39K ₿0.43	$187.4K ₿37.05	$133.26K ₿26.35
5894	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5906	Zoomer ZOOMER	$0.0003247	4.62	$131.73K	$0.0003383	$0.0003083	$2.26K	$131.73K	$131.73K
5911	Ethos Reserve Note ERN	$0.9879 ₿0.000014	0.20	$131.47K ₿31.04	$0.9987 ₿0.000014	$0.9798 ₿0.000013	$1.48K ₿1.46	$131.47K ₿31.05	$131.47K ₿31.04
5916	peanie PEANIE	$0.0001303	-0.66	$130.27K	$0.000136	$0.00013	$508.71	$130.27K	$130.27K
5918	LUBE LUBE	$0.0000019 ₿0.0000000035	1.58	$130.79K ₿244.84	$0.000001919 ₿0.0000000039	$0.00000187 ₿0.0000000031	$6.26 ₿2.16	$130.79K ₿244.84	$130.79K ₿244.84
5920	MeowCat MEOW	$0.001307 ₿0.0000013	1.59	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5921	DAD DAD	$0.000238 ₿0.00000015	-19.94	$174.16K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$8.11K ₿4.46	$238.04K ₿150.14	$174.16K ₿100.22
5936	Ropirito ROPIRITO	$0.0001285	49.53	$128.67K	$0.0003206	$0.00008503	$155.7K	$128.67K	$128.67K
5946	RealFevr FEVR	$0.000009759 ₿0.0000000040	0.70	$127.09K ₿54.03	$0.000009769 ₿0.0000000040	$0.000009389 ₿0.0000000038	$15.5K ₿3.12	$156.1K ₿64.54	$127.09K ₿54.03
5951	Dechat DECHAT	$0.03403 ₿0.000027	6.06	$126.4K ₿100.41	$0.03426 ₿0.000028	$0.03122 ₿0.000026	$1.68M ₿158.8	$853.58K ₿678.05	$126.4K ₿100.41
5952	Planet Finance AQUA	$1.41 ₿0.00020	0.69	$126.44K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$99.26 ₿0.01	$136.4K ₿19.9	$126.44K ₿18.59
5953	King Of Meme LION	$0.000000001159	-0.15	$126.4K	$0.000000001178	$0.00000000112	$1.63K	$126.4K	$126.4K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	DePINs DEPINS	$0.000008029	1.48	$125.04K	$0.00000806	$0.000007519	$18.42	$125.04K	$125.04K
5967	BlockChainPeople BCP	$0.005919	-9.15	$124.32K	$0.006609	$0.005504	$24.83K	$124.32K	$124.32K
5973	Smart Valor VALOR	$0.002006 ₿0.0000033	-24.11	$123.86K ₿171.34	$0.002645 ₿0.0000034	$0.002 ₿0.0000033	$58.5K ₿6.73	$150.51K ₿252.54	$123.86K ₿171.34
5980	Wall Street Games WSG	$0.0002772 ₿0.00000054	10.58	$123.2K ₿0	$0.0002863 ₿0.00000061	$0.0002473 ₿0.00000054	$3.26K ₿1.41	$138.64K ₿272.92	$123.2K ₿0
5983	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03311 ₿0.00000034	$0.03206 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5993	Aperture Finance APTR	$0.001345	0.47	$122.26K	$0.001351	$0.001313	$61.49K	$1.35M	$122.26K
5994	Aegis Ai AEGIS	$0.001222 ₿0.0000035	-11.91	$122.24K ₿360.03	$0.001396 ₿0.0000038	$0.001195 ₿0.0000033	$4.63K ₿4.85	$122.24K ₿363.66	$122.24K ₿360.03
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6292 ₿0.0000066	$0.6083 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Jason Derulo JASON	$0.0001211	14.53	$120.62K	$0.0001268	$0.0001033	$6.5K	$120.62K	$120.62K
6015	All Your Base AYB	$0.00000006043 ₿0.000000000047	3.12	$120.27K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005791 ₿0.000000000045	$345.32 ₿2.26	$120.27K ₿94.58	$120.27K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Cybria CYBA	$0.0001471 ₿0.000000025	0.74	$119.62K ₿19.97	$0.0001471 ₿0.000000025	$0.000141 ₿0.000000023	$54.23K ₿0.83	$147.14K ₿25.31	$119.62K ₿19.97
6028	DGI Game DGI	$0.0001245 ₿0.00000072	-3.09	$119.28K ₿594.75	$0.0001496 ₿0.00000080	$0.0001001 ₿0.00000062	$15.67K ₿34.13	$124.56K ₿726.34	$119.28K ₿594.75
6036	Vibing Cat VCAT	$0.09689 ₿0.000046	0.14	$118.47K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$175.56 ₿1.29	$118.47K ₿57.83	$118.47K ₿0
6038	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03891 ₿0.00000041	$0.0378 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6051	CATEX CATEX	$0.0000002894 ₿0.00000000016	349.58	$116.86K ₿0	$0.0000002897 ₿0.00000000016	$0.0000000642 ₿0.00000000013	$63.65K ₿0.79	$256.56K ₿164.99	$116.86K ₿0
6053	MMFinance (Cronos) MMF	$0.0001192 ₿0.000000090	0.39	$116.64K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$861.94 ₿1.47	$119.23K ₿44.75	$116.64K ₿77.34
6055	KIRA KIRA	$0.0001169	12.60	$116.39K	$0.0001198	$0.0001037	$2.17K	$116.39K	$116.39K
6065	SIZE SIZE	$0.0001183 ₿0.0000000020	0.77	$115.19K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$537.11 ₿0.06	$115.19K ₿2.02	$115.19K ₿0
6076	InfinityBit Token IBIT	$0.00003185 ₿0.000000012	-31.77	$113.94K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$891.13 ₿0.49	$114.21K ₿68.28	$113.94K ₿45.39
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05209 ₿0.00000054	$0.04806 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	OccamFi OCC	$0.004477 ₿0.0000032	0.02	$113.61K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.36K ₿1.5	$445.5K ₿323.76	$113.61K ₿82.56
6080	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02167 ₿0.00000022	$0.01637 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6094	Good Games Guild GGG	$0.002794 ₿0.0000015	-2.05	$112.05K ₿61.81	$0.002913 ₿0.0000015	$0.002793 ₿0.0000015	$43.52K ₿4.93	$280.13K ₿154.53	$112.05K ₿61.81
6110	Noods NOODS	$0.0001102	2.05	$110.23K	$0.0001105	$0.000108	$4.73	$110.23K	$110.23K
6114	Dragon Sun DRGN	$0.0001097	-0.39	$109.8K	$0.0001102	$0.0001097	$249.03	$109.8K	$109.8K
6124	Umoja UMJA	$0.0002257	24.05	$108.59K	$0.0002384	$0.0001522	$1.15K	$571.48K	$108.59K
6129	Crying Cat CRYING	$0.0001133	-0.22	$108.58K	$0.0001181	$0.0001125	$355.53	$108.58K	$108.58K
6137	Metavault Trade MVX	$0.04286 ₿0.000033	5.91	$107.7K ₿84.99	$0.04296 ₿0.000035	$0.03408 ₿0.000033	$5.54K ₿3.9	$171.45K ₿135.31	$107.7K ₿84.99
6143	Cyberpunk City CYBER	$0.002861 ₿0.0000022	5.06	$107.32K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$814.19 ₿0.23	$268.92K ₿209.8	$107.32K ₿75.37
6145	Beoble BBL	$0.0005005 ₿0.0000019	-7.34	$107.22K ₿265.76	$0.0005435 ₿0.0000020	$0.0004932 ₿0.0000018	$26.83K ₿83.71	$500.52K ₿1.92K	$107.22K ₿265.76
6146	ALL.ART AART	$0.0000316 ₿0.000000021	-16.91	$107.19K ₿42.76	$0.00003805 ₿0.000000021	$0.00003101 ₿0.000000020	$22.9K ₿1.41	$157.44K ₿104.78	$107.19K ₿42.76
6150	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01394 ₿0.00000014	$0.01254 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}