Página de resultados 37 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5645	Convergence CONV	$0.00004076 ₿0.000000016	0.67	$160.15K ₿32.44	$0.00004093 ₿0.000000017	$0.00004037 ₿0.000000016	$92.13K ₿3.99	$407.48K ₿162.3	$160.15K ₿32.44
5646	COMDEX CMDX	$0.0008502 ₿0.00000049	6.36	$160.22K ₿81.67	$0.00085 ₿0.00000049	$0.0007893 ₿0.00000048	$205.19 ₿0.28	$165.19K ₿92.53	$160.22K ₿81.67
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1089 ₿0.0000011	$0.1041 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4461 ₿0.0000047	$0.4281 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	MELD MELD	$0.00003923 ₿0.00000025	-0.71	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5671	TiFi TIFI	$0.000000002882 ₿0.00000000000040	1.70	$156.89K ₿27.73	$0.000000002884 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.74K ₿2.24	$2.08M ₿324.93	$156.89K ₿27.73
5674	Fabwelt WELT	$0.0007283 ₿0.00000018	-0.70	$156.64K ₿40.43	$0.0007345 ₿0.00000021	$0.0007272 ₿0.00000018	$48.62K ₿7.73	$364.15K ₿94	$156.64K ₿40.43
5679	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-0.07	$156.02K ₿12.85	$0.1677 ₿0.0000069	$0.1672 ₿0.0000058	$88.53 ₿0	$837.93K ₿29.72	$156.02K ₿12.85
5680	Natus Vincere Fan Token NAVI	$0.08934 ₿0.0000063	4.05	$156.04K ₿13.86	$0.08936 ₿0.0000068	$0.08575 ₿0.0000063	$1.39 ₿0	$446.75K ₿31.79	$156.04K ₿13.86
5681	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.16	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5686	Bonkey BONKEY	$0.0001744	13.76	$155.14K	$0.0001695	$0.0001533	$960.2	$155.14K	$155.14K
5688	InfinityBit Token IBIT	$0.00004333 ₿0.000000012	-63.96	$154.99K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.63K ₿0.49	$155.35K ₿68.28	$154.99K ₿45.39
5698	Tidal Finance TIDAL	$0.00001949 ₿0.0000000043	-6.22	$153.88K ₿26.31	$0.0000208 ₿0.0000000043	$0.00001938 ₿0.0000000041	$15.65K ₿1.72	$386.83K ₿84.89	$153.88K ₿26.31
5701	RadioShack RADIO	$0.00004457 ₿0.0000000083	2.09	$153.32K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$64.62 ₿0.09	$640.65K ₿119.46	$153.32K ₿28.59
5707	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.20	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.0002716 ₿0.00000011	$1.86 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5715	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5716	Nothing VOID	$0.0001513	-8.00	$151.26K	$0.000174	$0.0001511	$19.66K	$151.26K	$151.26K
5720	MeowCat MEOW	$0.001508 ₿0.0000013	16.26	$150.99K ₿0	$0.001509 ₿0.0000015	$0.001288 ₿0.0000012	$2.2K ₿10.33	$150.99K ₿127.01	$150.99K ₿0
5736	Elmo ELMO	$0.0005012 ₿0.000000091	-0.07	$149.1K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.43 ₿0.1	$149.1K ₿28.55	$149.1K ₿30.37
5740	one unchill gal GAL	$0.0001498	6.35	$148.36K	$0.0001509	$0.0001376	$5.05K	$148.36K	$148.36K
5742	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5747	Boshi BOSHI	$0.0001503	71.66	$148.15K	$0.0001882	$0.00008754	$10.67K	$148.15K	$148.15K
5752	Young Boys Fan Token YBO	$0.1289 ₿0.0000065	1.20	$147.63K ₿12.5	$0.1289 ₿0.0000071	$0.1261 ₿0.0000063	$69.61 ₿0	$644.64K ₿32.97	$147.63K ₿12.5
5756	@DOGE @DOGE	$0.0001474	-3.13	$147.38K	$0.0001536	$0.0001455	$520.6	$147.38K	$147.38K
5776	DT Inu DTI	$0.0001449	1.85	$144.99K	$0.000145	$0.0001423	$19.5K	$144.99K	$144.99K
5779	Spike SPIKE	$0.0000003663	16.53	$144.96K	$0.000000379	$0.0000003124	$5.36K	$144.96K	$144.96K
5784	SpartaDEX SPARTA	$0.003633 ₿0.0000090	0.03	$144.32K ₿291.07	$0.003661 ₿0.0000092	$0.003609 ₿0.0000088	$16.13 ₿1.43	$144.32K ₿898.16	$144.32K ₿291.07
5786	DOGWIFHOOD WIF	$0.000144 ₿0.00000010	2.09	$143.93K ₿109.22	$0.0001583 ₿0.00000011	$0.0001408 ₿0.00000010	$131.04 ₿10.76	$143.93K ₿109.22	$143.93K ₿109.22
5789	Spice SPICE	$0.001436	13.06	$143.66K	$0.001435	$0.00127	$1.03K	$143.66K	$143.66K
5791	Vite VITE	$0.0001296 ₿0.00000047	3.58	$144.42K ₿515.81	$0.0001294 ₿0.00000052	$0.0001202 ₿0.00000046	$59.93K ₿111.76	$144.42K ₿516.2	$144.42K ₿515.81
5798	1ART 1ART	$0.0004509 ₿0.00000013	-1.52	$142K ₿30.77	$0.0004597 ₿0.00000014	$0.0004489 ₿0.00000013	$632.12 ₿0.43	$210.53K	$142K ₿30.77
5808	khaokheowzoo KHEOWZOO	$0.0001415	-1.61	$141.53K	$0.0001454	$0.0001388	$448.18	$141.53K	$141.53K
5811	Leeds United Fan Token LUFC	$0.05016 ₿0.0000083	1.82	$141.19K ₿35.02	$0.05053 ₿0.0000083	$0.04882 ₿0.0000071	$56.3K ₿0.43	$501.69K ₿83.62	$141.19K ₿35.02
5812	NFTBooks NFTBS	$0.000000002178 ₿0.00000000000038	6.95	$141.02K ₿26.2	$0.00000000221 ₿0.00000000000041	$0.000000002036 ₿0.00000000000038	$592.04 ₿0.44	$217.83K ₿38.8	$141.02K ₿26.2
5827	OCADA.AI OCADA	$0.002427	66.94	$136.5K	$0.003005	$0.001407	$47.49K	$161.66K	$136.5K
5832	Teritori TORI	$0.00037 ₿0.00000019	-16.39	$138.74K ₿52.37	$0.000445 ₿0.00000021	$0.0003225 ₿0.00000019	$1.78K ₿0.13	$266.59K ₿110.76	$138.74K ₿52.37
5833	peanie PEANIE	$0.0001388	3.94	$138.98K	$0.0001405	$0.0001279	$2.16K	$138.98K	$138.98K
5834	BUU BUU	$0.0001388	16.09	$138.59K	$0.0001547	$0.0001196	$6.12K	$138.59K	$138.59K
5838	Base Protocol BASE	$0.2867 ₿0.000073	-3.84	$137.69K ₿35.25	$0.3148 ₿0.000077	$0.2685 ₿0.000069	$24.25K ₿1.76	$201.22K ₿51.52	$137.69K ₿35.25
5843	Dechat DECHAT	$0.03714 ₿0.000027	16.14	$137.52K ₿100.41	$0.03808 ₿0.000028	$0.03122 ₿0.000026	$1.45M ₿158.8	$928.65K ₿678.05	$137.52K ₿100.41
5853	Florence Finance Medici FFM	$0.0006632 ₿0.0000011	4.19	$137.15K ₿97.45	$0.0006669 ₿0.0000014	$0.0006363 ₿0.0000011	$36.02 ₿4.88	$663.27K ₿1.17K	$137.15K ₿97.45
5856	NAOS Finance NAOS	$0.00162 ₿0.00000053	2.62	$136.48K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$17.31K ₿0.69	$355.17K ₿117.58	$136.48K ₿45.16
5862	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,940.1 ₿0.052	$4,874.77 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5865	Lemonrocks LEMON	$0.0001356	2.37	$135.69K	$0.000136	$0.0001322	$32.91	$135.69K	$135.69K
5868	Giddy GIDDY	$0.0001353 ₿0.000000083	-0.53	$135.33K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$359.72 ₿0.19	$135.33K ₿83.16	$135.33K ₿83.16
5882	Banana Tape Wall BTW	$0.000134	1.93	$134.32K	$0.000145	$0.0001311	$10.34K	$134.32K	$134.32K
5885	Deep Worm WORM	$0.0001337	-7.54	$133.71K	$0.0001469	$0.0001336	$80.41K	$133.71K	$133.71K
5886	suwi SUWI	$0.0001336	-4.92	$133.61K	$0.0001433	$0.0001314	$2.44K	$133.61K	$133.61K
5888	bloXmove (ERC20) BLXM	$0.00791 ₿0.0000030	-2.14	$133.56K ₿51.35	$0.008123 ₿0.0000030	$0.007858 ₿0.0000027	$6.48 ₿5.51	$395.54K ₿152.06	$133.56K ₿51.35
5890	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5891	PERI Finance PERI	$0.009852 ₿0.0000019	0.26	$132.94K ₿26.35	$0.00996 ₿0.0000019	$0.009795 ₿0.0000017	$16.84K ₿0.43	$186.96K ₿37.05	$132.94K ₿26.35
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Marine Moguls MOGUL	$74.39	-2.73	$135.36K	$76.93	$72.93	$438.01	$742.63K	$135.36K
5898	LUBE LUBE	$0.000001919 ₿0.0000000035	1.79	$132.72K ₿244.84	$0.00000193 ₿0.0000000039	$0.000001889 ₿0.0000000031	$14.39 ₿2.16	$132.72K ₿244.84	$132.72K ₿244.84
5909	Ethos Reserve Note ERN	$0.9906 ₿0.000014	0.16	$131.82K ₿31.04	$0.9987 ₿0.000014	$0.9835 ₿0.000013	$1.4K ₿1.46	$131.82K ₿31.05	$131.82K ₿31.04
5913	GUA GUA	$0.00002103	0.96	$131.45K	$0.00002142	$0.00002082	$49.33	$131.45K	$131.45K
5914	Smart Valor VALOR	$0.00202 ₿0.0000033	-21.67	$124.56K ₿171.34	$0.002588 ₿0.0000034	$0.002 ₿0.0000033	$64.88K ₿6.73	$151.35K ₿252.54	$124.56K ₿171.34
5943	RealFevr FEVR	$0.00000968 ₿0.0000000040	2.31	$126.08K ₿54.03	$0.000009769 ₿0.0000000040	$0.000009449 ₿0.0000000038	$16.39K ₿3.12	$154.86K ₿64.54	$126.08K ₿54.03
5953	Planet Finance AQUA	$1.41 ₿0.00020	-0.41	$125.82K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$203.64 ₿0.01	$135.73K ₿19.9	$125.82K ₿18.59
5955	DePINs DEPINS	$0.00000807	6.67	$125.71K	$0.00000808	$0.00000757	$19.53	$125.71K	$125.71K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	JAK JAK	$0.0001266	-12.04	$125.81K	$0.0001455	$0.0001204	$26.91K	$125.81K	$125.81K
5965	Ropirito ROPIRITO	$0.0001247	27.82	$124.71K	$0.0003206	$0.00009713	$160.97K	$124.71K	$124.71K
5967	King Of Meme LION	$0.000000001141	-1.21	$124.64K	$0.000000001269	$0.000000001122	$1.16K	$124.64K	$124.64K
5980	Wall Street Games WSG	$0.0002783 ₿0.00000054	12.40	$123.69K ₿0	$0.0002863 ₿0.00000061	$0.0002476 ₿0.00000054	$4.05K ₿1.41	$125.27K ₿272.92	$123.69K ₿0
5982	Aegis Ai AEGIS	$0.001236 ₿0.0000035	1.67	$123.69K ₿360.03	$0.001241 ₿0.0000038	$0.001206 ₿0.0000033	$137.14 ₿4.85	$123.69K ₿363.66	$123.69K ₿360.03
5983	BlockChainPeople BCP	$0.005852	-2.50	$122.9K	$0.006345	$0.005504	$24.19K	$122.9K	$122.9K
5984	Aperture Finance APTR	$0.001358	2.16	$123.45K	$0.001358	$0.001307	$72.27K	$1.36M	$123.45K
5991	Jason Derulo JASON	$0.0001229	13.56	$123.15K	$0.0001268	$0.0001078	$4.15K	$123.15K	$123.15K
5993	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03304 ₿0.00000034	$0.032 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5995	All Your Base AYB	$0.00000006163 ₿0.000000000047	2.82	$122.64K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005909 ₿0.000000000045	$532.29 ₿2.26	$122.64K ₿94.58	$122.64K ₿0
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6279 ₿0.0000066	$0.6071 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6017	Zoomer ZOOMER	$0.0002955	-7.21	$119.97K	$0.0003383	$0.0002905	$3.54K	$119.97K	$119.97K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6036	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03883 ₿0.00000041	$0.03772 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6046	MMFinance (Cronos) MMF	$0.0001199 ₿0.000000090	1.21	$117.4K ₿77.34	$0.0001201 ₿0.000000094	$0.0001184 ₿0.000000089	$931.14 ₿1.47	$120K ₿44.75	$117.4K ₿77.34
6047	Cybria CYBA	$0.000144 ₿0.000000025	-1.35	$117.12K ₿19.97	$0.0001471 ₿0.000000025	$0.00014 ₿0.000000023	$53.26K ₿0.83	$144.06K ₿25.31	$117.12K ₿19.97
6049	SIZE SIZE	$0.0001201 ₿0.0000000020	-1.13	$117.03K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$423.83 ₿0.06	$117.03K ₿2.02	$117.03K ₿0
6055	CATEX CATEX	$0.0000002887 ₿0.00000000016	341.84	$116.58K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.71K ₿0.79	$255.94K ₿164.99	$116.58K ₿0
6061	Vibing Cat VCAT	$0.09486 ₿0.000046	-3.37	$116.04K ₿0	$0.0996 ₿0.000056	$0.09368 ₿0.000041	$377.79 ₿1.29	$116.04K ₿57.83	$116.04K ₿0
6074	KIRA KIRA	$0.0001142	5.12	$114.2K	$0.0001198	$0.0001084	$2.35K	$114.2K	$114.2K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05198 ₿0.00000054	$0.04797 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6081	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02162 ₿0.00000022	$0.01634 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6084	OccamFi OCC	$0.004519 ₿0.0000032	-0.96	$114.68K ₿82.56	$0.004563 ₿0.0000037	$0.004223 ₿0.0000032	$1.98K ₿1.5	$449.69K ₿323.76	$114.68K ₿82.56
6108	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6109	Clube Atlético Mineiro Fan Token GALO	$0.04076 ₿0.0000045	4.62	$109.98K ₿17.11	$0.04087 ₿0.0000045	$0.0389 ₿0.0000042	$19.03K ₿0.22	$407.69K ₿45.15	$109.98K ₿17.11
6113	ALL.ART AART	$0.00003227 ₿0.000000021	3.70	$109.85K ₿42.76	$0.00003241 ₿0.000000021	$0.00003105 ₿0.000000020	$17.76K ₿1.41	$161.34K ₿104.78	$109.85K ₿42.76
6114	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6120	Crying Cat CRYING	$0.0001131	-2.77	$109K	$0.0001181	$0.0001118	$381.57	$109K	$109K
6121	Cyberpunk City CYBER	$0.002906 ₿0.0000022	0.31	$109.27K ₿75.37	$0.002928 ₿0.0000023	$0.002766 ₿0.0000022	$587.52 ₿0.23	$273.8K ₿209.8	$109.27K ₿75.37
6126	Good Games Guild GGG	$0.002712 ₿0.0000015	-6.91	$108.46K ₿61.81	$0.002913 ₿0.0000015	$0.002705 ₿0.0000015	$49.03K ₿4.93	$271.16K ₿154.53	$108.46K ₿61.81
6129	HarambeCoin HARAMBE	$0.0000001086 ₿0.00000000023	2.98	$108.37K ₿0	$0.0000001134 ₿0.00000000024	$0.0000001052 ₿0.00000000023	$3.41K ₿0.15	$108.79K ₿235.68	$108.37K ₿0
6131	Peanut PNUT	$0.0108	20.67	$108.24K	$0.01184	$0.008933	$51.83K	$108.24K	$108.24K
6132	NIKITA by Virtuals NIKITA	$0.0001083	45.95	$103.82K	$0.000104	$0.0000742	$1.11K	$103.82K	$103.82K
6143	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01391 ₿0.00000014	$0.01251 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6154	Black Agnus FTW	$0.000000001765	-63.00	$105.91K	$0.000000004935	$0.000000001706	$236.57	$105.91K	$105.91K
6158	Beoble BBL	$0.0004916 ₿0.0000019	-5.84	$105.22K ₿265.76	$0.0005265 ₿0.0000020	$0.0004882 ₿0.0000018	$26.45K ₿83.71	$491.19K ₿1.92K	$105.22K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3987 ₿0.0000042	$0.357 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6167	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09471 ₿0.00000099	$0.08775 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}