Página de resultados 37 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5831	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.81 ₿0.00038	$39.08 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5835	Media Network MEDIA	$0.6629 ₿0.00031	-4.70	$165.76K ₿77.71	$0.699 ₿0.00031	$0.6521 ₿0.00030	$2K ₿4.05	$576.42K ₿270.22	$165.76K ₿77.71
5836	Elumia ELU	$0.000312 ₿0.00000016	-2.78	$165.76K ₿89.44	$0.000325 ₿0.00000016	$0.000312 ₿0.00000015	$20.79K ₿128.27	$312.06K ₿168.39	$165.76K ₿89.44
5837	Omega OMEGA	$0.0001648	2.80	$164.85K	$0.0001774	$0.0001447	$15.14K	$164.85K	$164.85K
5842	Razor Network RAZOR	$0.0002938 ₿0.00000011	1.33	$164.91K ₿64.53	$0.0002995 ₿0.00000011	$0.0002894 ₿0.00000011	$10.49 ₿0.67	$293.86K ₿115	$164.91K ₿64.53
5844	Legia Warsaw Fan Token LEG	$0.177 ₿0.0000059	-0.10	$164.79K ₿12.85	$0.1772 ₿0.0000069	$0.1769 ₿0.0000058	$7.79 ₿0	$885.05K ₿29.72	$164.79K ₿12.85
5849	khaokheowzoo KHEOWZOO	$0.0001643	0.13	$164.37K	$0.0001674	$0.0001545	$1.25K	$164.37K	$164.37K
5853	MollarsToken MOLLARS	$0.02356	-10.13	$164.11K	$0.02645	$0.02294	$43.73K	$194.74K	$164.11K
5855	Blocto Token BLT	$0.000696 ₿0.00000048	-1.66	$163.77K ₿114.66	$0.0007262 ₿0.00000048	$0.0006691 ₿0.00000044	$21.54K ₿0.84	$251.02K ₿175.75	$163.77K ₿114.66
5858	INN BLOCK INN	$0.001482	1.52	$162.88K	$0.001486	$0.001447	$51.33	$162.88K	$162.88K
5866	1ART 1ART	$0.0005132 ₿0.00000013	2.75	$161.6K ₿30.77	$0.0005176 ₿0.00000014	$0.0004911 ₿0.00000013	$1.15K ₿0.43	$239.6K	$161.6K ₿30.77
5867	Fade Wallet Token FWT	$0.000376	0.99	$161.29K	$0.0003795	$0.0003723	$38.02	$376.07K	$161.29K
5868	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-0.66	$161.46K ₿0	$0.0000001839 ₿0.000000000027	$0.0000001827 ₿0.000000000026	$5.13 ₿0.14	$161.46K ₿26.85	$161.46K ₿0
5881	OATH OATH	$0.0009335 ₿0.00000034	2.05	$160.02K ₿50.67	$0.0009347 ₿0.00000035	$0.0008892 ₿0.00000033	$8.69 ₿0.28	$160.13K ₿56.27	$160.02K ₿50.67
5882	Young Boys Fan Token YBO	$0.1397 ₿0.0000065	0.12	$159.98K ₿12.5	$0.1397 ₿0.0000071	$0.1345 ₿0.0000063	$4.73 ₿0	$698.55K ₿32.97	$159.98K ₿12.5
5891	@DOGE @DOGE	$0.0001575	10.15	$157.49K	$0.000162	$0.0001367	$6.24K	$157.49K	$157.49K
5895	Natus Vincere Fan Token NAVI	$0.09041 ₿0.0000063	-1.52	$157.9K ₿13.86	$0.09192 ₿0.0000068	$0.09019 ₿0.0000063	$5.27 ₿0	$452.09K ₿31.79	$157.9K ₿13.86
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5900	bloXmove (ERC20) BLXM	$0.00932 ₿0.0000030	-5.58	$157.37K ₿51.35	$0.009897 ₿0.0000030	$0.009173 ₿0.0000027	$216.42 ₿5.51	$466.04K ₿152.06	$157.37K ₿51.35
5911	Gamestarter GAME	$0.002199 ₿0.0000029	-0.72	$156.14K ₿90.72	$0.00227 ₿0.0000030	$0.002121 ₿0.0000028	$151.67K ₿2.67	$219.97K ₿298.23	$156.14K ₿90.72
5919	yap YAP	$0.0001548	15.00	$154.81K	$0.0002592	$0.0001284	$48.9K	$154.81K	$154.81K
5931	StarDOGE STARDOGE	$0.00000156	-8.93	$154.22K	$0.000001709	$0.00000143	$176.57K	$154.22K	$154.22K
5933	White Whale WHALE	$0.0002749 ₿0.00000041	-2.51	$154.19K ₿174.13	$0.0002863 ₿0.00000041	$0.0002691 ₿0.00000040	$186.09 ₿2.18	$181.67K ₿246.81	$154.19K ₿174.13
5937	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002591 ₿0.00000000024	$0.00002496 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5942	Base Protocol BASE	$0.3175 ₿0.000073	1.63	$152.66K ₿35.25	$0.3446 ₿0.000077	$0.3061 ₿0.000069	$27.08K ₿1.76	$223.09K ₿51.52	$152.66K ₿35.25
5944	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08254 ₿0.00000077	$0.06798 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5949	Fluffington FLUFFI	$0.0001511	-0.70	$151.17K	$0.0001596	$0.0001469	$2.71K	$151.17K	$151.17K
5950	Giddy GIDDY	$0.000152 ₿0.000000083	1.72	$151.97K ₿83.16	$0.0001522 ₿0.000000083	$0.0001482 ₿0.000000081	$419.67 ₿0.19	$151.97K ₿83.16	$151.97K ₿83.16
5954	LUBE LUBE	$0.0000022 ₿0.0000000035	5.73	$151.52K ₿244.84	$0.0000022 ₿0.0000000039	$0.000002049 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Comsats CSAS	$0.0001508 ₿0.00000015	-11.11	$150.81K ₿153.5	$0.0001697 ₿0.00000015	$0.0001481 ₿0.00000013	$22.2K ₿11.31	$150.81K ₿153.5	$150.81K ₿153.5
5975	Vibing Cat VCAT	$0.1209 ₿0.000046	0.54	$147.91K ₿0	$0.1235 ₿0.000056	$0.1156 ₿0.000041	$240.46 ₿1.29	$147.91K ₿57.83	$147.91K ₿0
5978	CatSolHat SOLCAT	$0.00212	-5.74	$148.35K	$0.00225	$0.002115	$34.53K	$148.35K	$148.35K
5979	Snake wif Hat SSSSS	$0.0001483	0.15	$148.33K	$0.0001493	$0.000143	$137.54K	$148.33K	$148.33K
5991	PlanetWatch PLANETS	$0.00003266 ₿0.000000024	0.76	$146.98K ₿62.79	$0.002644 ₿0.000000024	$0.002467 ₿0.000000023	$1.46 ₿0.83	$146.99K ₿12.97	$146.98K ₿62.79
5992	Source SOURCE	$0.0002712 ₿0.00000065	-2.12	$146.94K ₿273.02	$0.0002771 ₿0.00000071	$0.0002603 ₿0.00000059	$255.99 ₿0.44	$151.5K ₿282.32	$146.94K ₿273.02
5995	NDX6900 NDX	$0.00002125	3.50	$146.63K	$0.00002167	$0.00001983	$160.91	$146.63K	$146.63K
5997	COMDEX CMDX	$0.0007727 ₿0.00000049	-1.84	$146.52K ₿81.67	$0.0007872 ₿0.00000049	$0.0007377 ₿0.00000048	$108.68 ₿0.28	$151.05K ₿92.53	$146.52K ₿81.67
6001	Hawk Tuah HAWKTUAH	$0.0001601	1.27	$146.39K	$0.0001635	$0.0001519	$10.25	$146.39K	$146.39K
6003	earl EARL	$0.0001463	2.14	$146.27K	$0.0001489	$0.0001383	$17.36	$146.27K	$146.27K
6010	Ember Sword EMBER	$0.000855	12.24	$145.18K	$0.0009548	$0.0007548	$26K	$2.12M	$145.18K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7036 ₿0.0000066	$0.6802 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.74 ₿0.000025	$2.52 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Tidal Finance TIDAL	$0.00001838 ₿0.0000000043	6.59	$145.02K ₿26.31	$0.00001838 ₿0.0000000043	$0.00001667 ₿0.0000000041	$26.53K ₿1.72	$364.56K ₿84.89	$145.02K ₿26.31
6023	Planet Finance AQUA	$1.62 ₿0.00020	1.01	$144.41K ₿18.59	$1.62 ₿0.00020	$1.57 ₿0.00020	$76.44 ₿0.01	$155.78K ₿19.9	$144.41K ₿18.59
6024	Fabwelt WELT	$0.000671 ₿0.00000018	-0.20	$144.33K ₿40.43	$0.0006761 ₿0.00000021	$0.0006646 ₿0.00000018	$36.26K ₿7.73	$335.55K ₿94	$144.33K ₿40.43
6026	Deep Worm WORM	$0.0001476	-5.20	$147.63K	$0.0001557	$0.0001391	$77.4K	$147.63K	$147.63K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04351 ₿0.00000041	$0.04227 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Zenlink Network ZLK	$0.002635 ₿0.00000033	-0.11	$143.5K ₿18.01	$0.002638 ₿0.00000040	$0.002608 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6038	TiFi TIFI	$0.000000002752 ₿0.00000000000040	0.42	$142.64K ₿27.73	$0.000000002756 ₿0.00000000000040	$0.000000002716 ₿0.00000000000035	$25.37K ₿2.24	$1.99M ₿324.93	$142.64K ₿27.73
6044	Plastiks PLASTIK	$0.000302 ₿0.00000012	5.97	$142.04K ₿19.69	$0.000302 ₿0.00000013	$0.00028 ₿0.00000012	$554.37 ₿0.61	$302.04K ₿129.14	$142.04K ₿19.69
6054	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1061 ₿0.00000099	$0.09833 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6057	Elexium EX	$0.03964	4.06	$140.99K	$0.03975	$0.03704	$3.72K	$142.23K	$140.99K
6076	Param PARAM	$0.0005369	-1.07	$139.07K	$0.000582	$0.0005288	$34.56K	$1.07M	$139.07K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05825 ₿0.00000054	$0.05375 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	RealFevr FEVR	$0.00001061 ₿0.0000000040	-1.00	$138.3K ₿54.03	$0.00001094 ₿0.0000000040	$0.00001055 ₿0.0000000038	$26.54K ₿3.12	$169.88K ₿64.54	$138.3K ₿54.03
6098	Mittens MITTENS	$0.0001369	-12.45	$136.91K	$0.0001563	$0.0001346	$760.01	$136.91K	$136.91K
6113	Zoomer ZOOMER	$0.0003338	41.29	$135.43K	$0.0003581	$0.0002269	$10.44K	$135.43K	$135.43K
6115	Marine Moguls MOGUL	$50.02	-0.10	$135.37K	$52.16	$49.94	$708.81	$499.35K	$135.37K
6127	MELD MELD	$0.00003359 ₿0.00000025	-76.53	$134.41K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$2.31K ₿2.28	$134.41K ₿1.01K	$134.41K ₿956.96
6133	Peanut PNUT	$0.01336	4.32	$133.8K	$0.01493	$0.01246	$46.08K	$133.8K	$133.8K
6136	MOBY MOBY	$0.00001332	6.04	$133.37K	$0.00001334	$0.00001238	$226.46	$133.37K	$133.37K
6137	Hana HANA	$0.00001494	0.50	$133.26K	$0.0000152	$0.00001425	$378.13K	$133.26K	$133.26K
6155	Leeds United Fan Token LUFC	$0.04676 ₿0.0000083	0.80	$131.62K ₿35.02	$0.04703 ₿0.0000083	$0.04506 ₿0.0000071	$55.91K ₿0.43	$467.67K ₿83.62	$131.62K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4467 ₿0.0000042	$0.4001 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Aperture Finance APTR	$0.001434	5.92	$130.35K	$0.001877	$0.001305	$255.28K	$1.43M	$130.35K
6170	Colon COLON	$0.0001325	10.42	$130.08K	$0.0001447	$0.0001158	$49.48K	$130.08K	$130.08K
6172	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1167 ₿0.0000011	$0.1156 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004406 ₿0.000000041	$0.004116 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	BABYTRUMP BABYTRUMP	$0.003197 ₿0.00000058	4.54	$126.92K ₿23.19	$0.003197 ₿0.00000065	$0.002997 ₿0.00000057	$4.85 ₿0.34	$126.92K ₿23.19	$126.92K ₿23.19
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,248.36 ₿0.058	$6,193.42 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Viberate VIB	$0.0006944 ₿0.0000017	3.06	$126.79K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$56.21 ₿76.76	$138.9K ₿350.55	$126.79K ₿319.99
6208	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6209	DOGWIFHOOD WIF	$0.0001266 ₿0.00000010	-11.94	$126.48K ₿109.22	$0.0001689 ₿0.00000011	$0.0001228 ₿0.00000010	$303.37 ₿10.76	$126.48K ₿109.22	$126.48K ₿109.22
6215	MEW WOOF DAO MWD	$0.0001261	0.48	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6245	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6246	Grai GRAI	$1.03 ₿0.000014	-2.33	$123.81K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$2.25K ₿4.19	$123.81K ₿81.5	$123.81K ₿81.5
6252	peanie PEANIE	$0.000123	-0.91	$122.94K	$0.0001254	$0.0001192	$937.55	$122.94K	$122.94K
6253	TrackedBio TRACKEDBIO	$0.0001238	-12.25	$122.72K	$0.000142	$0.0001216	$5.19K	$123.84K	$122.72K
6258	Basedmilio BASED	$0.0001224	5.05	$122.47K	$0.0001231	$0.0001139	$112.09	$122.47K	$122.47K
6262	Banana Tape Wall BTW	$0.0001221	-4.09	$122.12K	$0.0001273	$0.0001221	$1.61K	$122.12K	$122.12K
6274	Baby BABY	$0.0000001273 ₿0.00000000071	4.80	$121.57K ₿0	$0.0000001296 ₿0.00000000075	$0.000000115 ₿0.00000000065	$2.57K ₿18.24	$124.99K ₿714.88	$121.57K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	Jason Derulo JASON	$0.0001191	4.04	$119.14K	$0.0001212	$0.0001115	$347.91	$119.14K	$119.14K
6309	The Professor LAB	$0.0001184	-1.16	$118.45K	$0.0001209	$0.000111	$593.34	$118.45K	$118.45K
6314	Boshi BOSHI	$0.0001197	6.21	$118.11K	$0.0001221	$0.0001106	$279.25	$118.11K	$118.11K
6315	Flux FLUX	$0.000000005858	14.01	$117.52K	$0.00000000609	$0.00000000512	$365.75	$117.95K	$117.52K
6321	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5656 ₿0.0000053	$0.5338 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6326	Collab.Land COLLAB	$0.0004675 ₿0.00000010	6.94	$116.88K ₿26.19	$0.0004683 ₿0.00000011	$0.0004298 ₿0.00000010	$17.29 ₿0.15	$467.51K ₿104.77	$116.88K ₿26.19
6341	MMFinance (Cronos) MMF	$0.0001178 ₿0.000000090	0.15	$115.17K ₿77.34	$0.0001182 ₿0.000000094	$0.0001138 ₿0.000000089	$944.31 ₿1.47	$117.72K ₿44.75	$115.17K ₿77.34
6357	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6364	LitLab Games LITT	$0.0001367 ₿0.00000034	0.23	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001362 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6375	Puffy PUFFY	$0.00000252	-3.32	$112.07K	$0.000002609	$0.000002399	$1.44K	$112.07K	$112.07K
6384	Lambda LAMB	$0.00005987 ₿0.00000011	-4.56	$111.4K ₿220.15	$0.00006457 ₿0.00000012	$0.0000592 ₿0.00000011	$27.1K ₿20.17	$359.15K ₿709.75	$111.4K ₿220.15
6385	Phonon DAO PHONON	$0.00001552 ₿0.0000000042	-0.57	$110.54K ₿30.88	$0.00001561 ₿0.0000000043	$0.00001517 ₿0.0000000041	$110.78 ₿0	$154.09K ₿43.05	$110.54K ₿30.88
6387	YAWN YAWN	$0.00001387	-4.28	$110.93K	$0.0000155	$0.00001269	$41.26K	$110.93K	$110.93K
6393	Lemonrocks LEMON	$0.0001106	0	$110.65K	$0	$0	$105.02	$110.65K	$110.65K
6396	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6403	Smart Valor VALOR	$0.00178 ₿0.0000033	-2.59	$109.91K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$2.44K ₿6.73	$133.56K ₿252.54	$109.91K ₿171.34
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}