Ergebnisseite 37 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5472	Reject Modernity ALPHA	$0.0001416	-19.09	$141.63K	$0.000177	$0.0001416	$1.42K	$141.63K	$141.63K
5478	AI PIN AI	$0.001844 ₿0.0000015	-12.39	$141.67K ₿36.68	$0.002108 ₿0.0000017	$0.001833 ₿0.0000015	$16.7 ₿1.08	$184.49K ₿158.76	$141.67K ₿36.68
5482	RadioShack RADIO	$0.00004102 ₿0.0000000083	-2.44	$141.1K ₿28.59	$0.00004204 ₿0.0000000093	$0.00003838 ₿0.0000000082	$93.44 ₿0.09	$589.55K ₿119.46	$141.1K ₿28.59
5485	Matt Furie MATT	$0.0000003375	-14.64	$142.47K	$0.0000004418	$0.0000003346	$27.63K	$142.47K	$142.47K
5498	DT Inu DTI	$0.0001396	0.01*	$139.6K	$0.0001401	$0.0001388	$22.56K	$139.6K	$139.6K
5499	Leverj Gluon L2	$0.0006353 ₿0.000000046	-1.75	$139.49K ₿11.21	$0.0006484 ₿0.000000048	$0.0006293 ₿0.000000046	$99.72 ₿0	$139.49K ₿10.29	$139.49K ₿11.21
5503	DOGWIFHOOD WIF	$0.0001395 ₿0.00000010	-6.03	$139.1K ₿109.22	$0.0001595 ₿0.00000011	$0.0001314 ₿0.00000010	$818.99 ₿10.76	$139.1K ₿109.22	$139.1K ₿109.22
5505	Zaros ZRS	$0.001392	-21.03	$138.48K	$0.001835	$0.001372	$23.49K	$1.39M	$138.48K
5508	AIMERICA UAI	$0.0001391	-4.33	$138.9K	$0.0001464	$0.0001389	$1.19	$138.9K	$138.9K
5519	OATH OATH	$0.0008155 ₿0.00000034	-11.03	$139.74K ₿50.67	$0.0009197 ₿0.00000035	$0.000807 ₿0.00000033	$10.33 ₿0.28	$139.88K ₿56.27	$139.74K ₿50.67
5522	mevETH MEVETH	$1,618.16 ₿0.051	-14.86	$137.85K ₿472.57	$1,900.69 ₿0.052	$1,608.15 ₿0.051	$23.54 ₿0	$137.85K ₿472.57	$137.85K ₿472.57
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.006822 ₿0.000000088	$0.00596 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Neuroni AI NEURONI	$0.01675 ₿0.0000088	-7.69	$136.92K ₿72.22	$0.01859 ₿0.0000090	$0.01671 ₿0.0000084	$977.15 ₿0.22	$142.4K ₿75.12	$136.92K ₿72.22
5531	Young Boys Fan Token YBO	$0.119 ₿0.0000065	-6.73	$136.66K ₿12.5	$0.1279 ₿0.0000071	$0.1192 ₿0.0000063	$3.86 ₿0	$596.73K ₿32.97	$136.66K ₿12.5
5538	Natus Vincere Fan Token NAVI	$0.07786 ₿0.0000063	-11.44	$136.05K ₿13.86	$0.08804 ₿0.0000068	$0.07694 ₿0.0000063	$220.83 ₿0	$389.52K ₿31.79	$136.05K ₿13.86
5543	Vector Smart Gas VSG	$0.00001456 ₿0.000000029	-9.32	$135.24K ₿0	$0.000753 ₿0.000000031	$0.0000136 ₿0.000000029	$9K ₿0.55	$135.83K ₿301.99	$135.24K ₿0
5548	ROD.AI RODAI	$0.00000000245 ₿0.00000000000042	-15.22	$134.4K ₿0	$0.000000002919 ₿0.00000000000042	$0.000000002438 ₿0.00000000000034	$45.14K ₿3.5	$170.1K ₿29.59	$134.4K ₿0
5550	CatSolHat SOLCAT	$0.001925	-15.53	$134.69K	$0.002336	$0.001899	$33.8K	$134.69K	$134.69K
5554	Aegis Ai AEGIS	$0.001339 ₿0.0000035	-5.75	$133.93K ₿360.03	$0.001422 ₿0.0000038	$0.001327 ₿0.0000033	$41.15 ₿4.85	$133.93K ₿363.66	$133.93K ₿360.03
5555	LUBE LUBE	$0.00000194 ₿0.0000000035	-0.72	$133.9K ₿244.84	$0.0003061 ₿0.0000000039	$0.0002397 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5560	Elonia Trump ELONIA	$0.000001949	-3.00	$133.12K	$0.000002009	$0.00000194	$2.51	$133.12K	$133.12K
5564	chaos and disorder CHAOS	$0.0001319	-18.13	$132.97K	$0.0001624	$0.0001299	$79.66K	$132.97K	$132.97K
5572	NFTBooks NFTBS	$0.000000002025 ₿0.00000000000038	-15.85	$131.44K ₿26.2	$0.00000000241 ₿0.00000000000041	$0.000000002029 ₿0.00000000000038	$377.17 ₿0.44	$203.04K ₿38.8	$131.44K ₿26.2
5574	Nothing VOID	$0.0001307	-16.49	$131.14K	$0.0001566	$0.0001311	$3.28K	$131.14K	$131.14K
5578	RealFevr FEVR	$0.00001003 ₿0.0000000040	-1.34	$130.87K ₿54.03	$0.00001019 ₿0.0000000040	$0.000009909 ₿0.0000000038	$2.49K ₿3.12	$160.74K ₿64.54	$130.87K ₿54.03
5580	Cheyenne CHEYENNE	$0.0001315	-21.46	$130.46K	$0.0001692	$0.0001309	$2.62K	$130.46K	$130.46K
5588	Aperture Finance APTR	$0.001426	-16.12	$129.69K	$0.001703	$0.001425	$50.78K	$1.43M	$129.69K
5591	OCADA.AI OCADA	$0.00229	-21.16	$129.7K	$0.00301	$0.002295	$2.07K	$268.31K	$129.7K
5598	yap YAP	$0.000129	-15.27	$129.23K	$0.0001522	$0.0001284	$137.61	$129.23K	$129.23K
5600	OccamFi OCC	$0.005069 ₿0.0000032	-8.73	$128.56K ₿82.56	$0.005558 ₿0.0000037	$0.005025 ₿0.0000032	$6.71K ₿1.5	$504.12K ₿323.76	$128.56K ₿82.56
5605	MainnetZ NETZ	$0.000117 ₿0.00000045	-30.91	$128.32K ₿130.99	$0.0001694 ₿0.00000054	$0.0001074 ₿0.00000044	$7.99K ₿5.35	$128.32K ₿499.63	$128.32K ₿130.99
5606	suwi SUWI	$0.0001281	-16.62	$128.31K	$0.000155	$0.0001274	$759.39	$128.31K	$128.31K
5609	DAD DAD	$0.0001747 ₿0.00000015	-26.86	$128.15K ₿100.22	$0.0002986 ₿0.00000015	$0.0001735 ₿0.00000014	$197.24 ₿4.46	$175.14K ₿150.14	$128.15K ₿100.22
5610	bloXmove (ERC20) BLXM	$0.007568 ₿0.0000030	-18.03	$127.52K ₿51.35	$0.009533 ₿0.0000030	$0.007101 ₿0.0000027	$1.15K ₿5.51	$377.64K ₿152.06	$127.52K ₿51.35
5613	Ethos Reserve Note ERN	$0.9346 ₿0.000014	-2.48	$127.64K ₿31.04	$0.9589 ₿0.000014	$0.9188 ₿0.000013	$3.17K ₿1.46	$127.64K ₿31.05	$127.64K ₿31.04
5615	MOONY MOONY	$0.0001273	-16.08	$127.66K	$0.0001523	$0.0001262	$2.05K	$127.66K	$127.66K
5619	MELD MELD	$0.00003184 ₿0.00000025	-8.44	$127.37K ₿956.96	$0.00003526 ₿0.00000027	$0.00003135 ₿0.00000024	$28 ₿2.28	$127.37K ₿1.01K	$127.37K ₿956.96
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Zunami Governance Token ZUN	$0.003637	-9.36	$127.11K	$0.004075	$0.003603	$197.96	$363.77K	$127.11K
5621	Groyper GROYPER	$0.001358	-21.34	$126.35K	$0.001729	$0.001349	$1.97K	$126.35K	$126.35K
5626	Phonon DAO PHONON	$0.00001756 ₿0.0000000042	-28.65	$126.05K ₿30.88	$0.00002462 ₿0.0000000043	$0.00001506 ₿0.0000000041	$275.86 ₿0	$175.71K ₿43.05	$126.05K ₿30.88
5629	Sonic The Goat GOAT	$0.0000001249	-14.53	$125.38K	$0.0000001462	$0.0000001243	$23.74	$125.39K	$125.38K
5630	BitciX BTX	$0.005282	-5.97	$125.29K	$0.006078	$0.005179	$56.85K	$4.04M	$125.29K
5631	Bonkey BONKEY	$0.0001406	-15.06	$125.14K	$0.0001703	$0.0001406	$2.34K	$125.14K	$125.14K
5637	DGI Game DGI	$0.0001299 ₿0.00000072	-2.54	$124.64K ₿594.75	$0.0001334 ₿0.00000080	$0.0001294 ₿0.00000062	$835.12 ₿34.13	$130.16K ₿726.34	$124.64K ₿594.75
5638	Flat Earth FLAT	$0.0001651	-15.69	$124.63K	$0.0002442	$0.0001099	$362.14	$124.63K	$124.63K
5642	MEW WOOF DAO MWD	$0.000124	-1.63	$124.14K	$0.0001269	$0.0001234	$42.34	$124.14K	$124.14K
5649	Starbot STAR	$0.0165 ₿0.0000050	-4.19	$123.77K ₿37.69	$0.4095 ₿0.0000053	$0.3864 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.08835 ₿0.0000011	$0.08451 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Props Token PROPS	$0.0004594 ₿0.00000021	-12.63	$123.55K ₿57.73	$0.0005267 ₿0.00000026	$0.0004352 ₿0.00000020	$2.55K ₿0.67	$324K ₿151.38	$123.55K ₿57.73
5661	The Professor LAB	$0.0001227	-12.86	$122.77K	$0.0001421	$0.0001221	$255.64	$122.77K	$122.77K
5679	IMMORTAL.COM IMMORTAL	$0.0001219	-8.68	$121.92K	$0.0001334	$0.0001205	$121.92	$121.92K	$121.92K
5681	CoinBuck BUCK	$0.00001214 ₿0.0000000023	-14.71	$121.78K ₿23.2	$0.00001426 ₿0.0000000023	$0.00001201 ₿0.0000000022	$2.29K ₿0	$121.78K ₿23.2	$121.78K ₿23.2
5685	Lemonrocks LEMON	$0.0001215	-12.12	$121.51K	$0.0001383	$0.0001192	$77.45	$121.51K	$121.51K
5691	Eve AI EVEAI	$0.001392 ₿0.0000013	-20.94	$120.6K ₿120.77	$0.001761 ₿0.0000013	$0.001383 ₿0.0000013	$1.63K ₿1.18	$120.6K ₿120.77	$120.6K ₿120.77
5696	dogecast DOGECAST	$0.0001204	-15.66	$120.67K	$0.0001442	$0.0001203	$1.62K	$120.67K	$120.67K
5700	Golden Kappa GKAPPA	$0.0000001545	-13.53	$120.04K	$0.0000001791	$0.0000001541	$1.15K	$120.04K	$120.04K
5703	Reddex LQDX	$0.0009901 ₿0.0000014	-10.47	$119.8K ₿117.13	$0.00111 ₿0.0000014	$0.0009792 ₿0.0000013	$197.7 ₿5.85	$396.07K ₿568.33	$119.8K ₿117.13
5707	Tidal Finance TIDAL	$0.00001519 ₿0.0000000043	-2.58	$119.52K ₿26.31	$0.00001601 ₿0.0000000043	$0.00001513 ₿0.0000000041	$60.55K ₿1.72	$300.46K ₿84.89	$119.52K ₿26.31
5719	NAOS Finance NAOS	$0.001414 ₿0.00000053	-9.30	$118.8K ₿45.16	$0.001789 ₿0.00000055	$0.001354 ₿0.00000052	$7.32K ₿0.69	$309.15K ₿117.58	$118.8K ₿45.16
5721	Dafi Protocol DAFI	$0.0002091 ₿0.000000055	-11.94	$118.67K ₿31.06	$0.0002386 ₿0.000000057	$0.0001959 ₿0.000000051	$34.27K ₿4.63	$472.32K ₿123.61	$118.67K ₿31.06
5726	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.0315 ₿0.00000041	$0.0306 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5729	DePINs DEPINS	$0.000007549	-2.90	$118.07K	$0.000008199	$0.000007449	$130.95	$118.07K	$118.07K
5736	Realm REALM	$0.0001197 ₿0.000000055	-4.94	$116.67K ₿50.13	$0.0001339 ₿0.000000058	$0.0001149 ₿0.000000053	$1.35K ₿1.89	$119.51K ₿55.85	$116.67K ₿50.13
5740	Zenlink Network ZLK	$0.002144 ₿0.00000033	-3.36	$116.35K ₿18.01	$0.002242 ₿0.00000040	$0.002058 ₿0.00000032	$2.29K ₿0.54	$152.58K ₿23.62	$116.35K ₿18.01
5742	Siren SI	$0.005194 ₿0.0000010	-13.84	$116.69K ₿24.44	$0.006038 ₿0.0000011	$0.005199 ₿0.0000010	$45.16 ₿0	$519.87K ₿108.9	$116.69K ₿24.44
5764	Planet Finance AQUA	$1.27 ₿0.00020	-6.72	$114.2K ₿18.59	$1.37 ₿0.00020	$1.27 ₿0.00020	$175.37 ₿0.01	$123.19K ₿19.9	$114.2K ₿18.59
5766	Giddy GIDDY	$0.0001136 ₿0.000000083	-4.92	$113.79K ₿83.16	$0.0001195 ₿0.000000083	$0.0001131 ₿0.000000081	$626.82 ₿0.19	$113.79K ₿83.16	$113.79K ₿83.16
5790	Mittens MITTENS	$0.0001112	-5.77	$111.21K	$0.000127	$0.0001083	$433.9	$111.21K	$111.21K
5791	CULTUR $CULTUR	$0.00001111	0	$111.15K	$0	$0	$90.32	$111.15K	$111.15K
5802	Marvin On Base MOB	$0.00000007363	-12.60	$110.45K	$0.00000008433	$0.00000007039	$695.84	$110.45K	$110.45K
5809	Solve.Care SOLVE	$0.00013 ₿0.00000037	-0.03	$110.52K ₿271.81	$0.000458 ₿0.00000037	$0.000124 ₿0.00000035	$3.99K ₿20.05	$130.03K ₿370.31	$110.52K ₿271.81
5812	ALL.ART AART	$0.00003296 ₿0.000000021	-1.91	$109.86K ₿42.76	$0.00003977 ₿0.000000021	$0.00003168 ₿0.000000020	$2.33K ₿1.41	$165.3K ₿104.78	$109.86K ₿42.76
5825	Florence Finance Medici FFM	$0.0005276 ₿0.0000011	-17.56	$109.11K ₿97.45	$0.0006402 ₿0.0000014	$0.0005226 ₿0.0000011	$195.91 ₿4.88	$527.69K ₿1.17K	$109.11K ₿97.45
5826	SIZE SIZE	$0.0001121 ₿0.0000000020	-12.96	$109.1K ₿0	$0.0001293 ₿0.0000000021	$0.0001112 ₿0.0000000020	$323.68 ₿0.06	$109.1K ₿2.02	$109.1K ₿0
5828	Ruri - Truth Terminal's Crush RURI	$0.0001091	-15.90	$109.11K	$0.000131	$0.0001083	$637.52	$109.11K	$109.11K
5838	Biaoqing BIAO	$0.0001082	-33.70	$108.6K	$0.0001867	$0.00009993	$32.03K	$108.6K	$108.6K
5841	SAFE DEAL SFD	$0.003156 ₿0.0000052	-7.23	$108.26K ₿180.01	$0.003604 ₿0.0000053	$0.003153 ₿0.0000052	$0 ₿0.38	$108.34K ₿180.14	$108.26K ₿180.01
5845	MeowCat MEOW	$0.001076 ₿0.0000013	-9.44	$108.11K ₿0	$0.001196 ₿0.0000015	$0.001064 ₿0.0000012	$78.31 ₿10.33	$108.11K ₿127.01	$108.11K ₿0
5849	Kryptomon KMON	$0.0001135 ₿0.00000022	3.30	$107.62K ₿175.96	$0.0001191 ₿0.00000023	$0.0001058 ₿0.00000022	$1.84K ₿3.66	$113.95K ₿229.15	$107.62K ₿175.96
5852	Granary GRAIN	$0.0004457 ₿0.00000020	-13.23	$107.11K ₿48.57	$0.0005145 ₿0.00000022	$0.0004409 ₿0.00000017	$1.57 ₿0.07	$107.11K ₿48.57	$107.11K ₿48.57
5856	Exeedme XED	$0.001185 ₿0.00000078	-0.46	$107.06K ₿70.75	$0.003066 ₿0.00000080	$0.001181 ₿0.00000076	$62.08 ₿1.14	$118.95K ₿78.61	$107.06K ₿70.75
5865	Nova on Mars NOVA	$0.0001056	-16.00	$105.64K	$0.0001278	$0.0001049	$1.36K	$105.64K	$105.64K
5869	Lambda LAMB	$0.00005628 ₿0.00000011	-5.46	$104.48K ₿220.15	$0.00006378 ₿0.00000012	$0.00005556 ₿0.00000011	$66.05K ₿20.17	$336.83K ₿709.75	$104.48K ₿220.15
5882	MMFinance (Cronos) MMF	$0.0001058 ₿0.000000090	-8.31	$103.83K ₿77.34	$0.0001161 ₿0.000000094	$0.0001051 ₿0.000000089	$3.91K ₿1.47	$106.13K ₿44.75	$103.83K ₿77.34
5890	BlockChainPeople BCP	$0.004892	-18.72	$102.81K	$0.006176	$0.004211	$5.67K	$102.81K	$102.81K
5892	MOBY MOBY	$0.00001025	-1.34	$102.47K	$0.0000104	$0.00001024	$1.21	$102.47K	$102.47K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	LIZA LIZA	$0.0001384 ₿0.00000013	-2.85	$103.22K ₿98.21	$0.0001439 ₿0.00000014	$0.0001374 ₿0.00000013	$20.88 ₿0.43	$103.22K ₿98.21	$103.22K ₿98.21
5896	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
5900	KanzzAI KAAI	$0.001021	-4.26	$102.13K	$0.001072	$0.001016	$255.05	$102.13K	$102.13K
5903	PlanetWatch PLANETS	$0.00002267 ₿0.000000024	-13.28	$102.05K ₿62.79	$0.00002614 ₿0.000000024	$0.00002288 ₿0.000000023	$4.86 ₿0.83	$102.06K ₿12.97	$102.05K ₿62.79
5907	Pepe Community PEPE	$0.0001363 ₿0.000000022	-17.77	$102.61K ₿20.77	$0.0001663 ₿0.000000025	$0.0001354 ₿0.000000022	$165.29 ₿6.03	$102.61K ₿20.77	$102.61K ₿20.77
5913	Good Games Guild GGG	$0.002524 ₿0.0000015	-12.03	$100.97K ₿61.81	$0.002869 ₿0.0000015	$0.00251 ₿0.0000015	$36.23K ₿4.93	$252.43K ₿154.53	$100.97K ₿61.81
5914	one unchill gal GAL	$0.0001029	-10.55	$101.83K	$0.0001161	$0.0001021	$926.22	$101.83K	$101.83K
5926	Hana HANA	$0.00001124	-8.99	$100.59K	$0.00001284	$0.00001125	$302.45K	$100.59K	$100.59K
5929	Cybria CYBA	$0.0001235 ₿0.000000025	-11.12	$100.8K ₿19.97	$0.0001448 ₿0.000000025	$0.0001207 ₿0.000000023	$54.29K ₿0.83	$123.99K ₿25.31	$100.8K ₿19.97
5932	MollarsToken MOLLARS	$0.0144	-17.83	$100.81K	$0.01994	$0.0143	$26.36K	$119.64K	$100.81K
5933	MUT MUT	$0.0001043	1.08	$100.52K	$0.0001071	$0.0001028	$407.32	$100.52K	$100.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}