Ergebnisseite 37 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7701	Minu MINU	$0.00000001262 ₿0.0000000000058	14.36	$47.92K ₿34.83	$0.00000001302 ₿0.0000000000064	$0.00000001099 ₿0.0000000000057	$142.07 ₿37.79	$47.92K ₿33.25	$47.92K ₿34.83
7704	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004425 ₿0.00000000000041	$0.00000004142 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7731	Collab.Land COLLAB	$0.0001881 ₿0.00000010	11.31	$47.08K ₿26.19	$0.0001892 ₿0.00000011	$0.0001655 ₿0.00000010	$51.89 ₿0.15	$188.33K ₿104.77	$47.08K ₿26.19
7737	Suiswap SSWP	$0.000004719 ₿0.000000018	4.73	$47.16K ₿187	$0.00000475 ₿0.000000020	$0.0000045 ₿0.000000017	$7.13 ₿10.13	$47.16K ₿187	$47.16K ₿187
7742	Bruh BRUH	$0.00004678	-0.52	$46.79K	$0.00004708	$0.00004677	$140.73	$46.79K	$46.79K
7745	Arix ARIX	$0.004711 ₿0.0000036	3.81	$46.75K ₿36.02	$0.004717 ₿0.0000040	$0.004537 ₿0.0000023	$3.29M ₿0.78	$483.19K ₿372.28	$46.75K ₿36.02
7748	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7767	BOOSEY BOOSEY	$0.00005017	2.83	$45.95K	$0.00005055	$0.00004815	$50.28	$50.17K	$45.95K
7778	Bao Finance BAO	$0.0000006225 ₿0.00000000029	0.92	$45.67K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006168 ₿0.00000000029	$16.91 ₿0.01	$612.78K ₿294.55	$45.67K ₿21.95
7830	Wasder WAS	$0.00007279 ₿0.00000026	-4.28	$43.47K ₿156.18	$0.00007922 ₿0.00000027	$0.0000727 ₿0.00000025	$133.3K ₿15.35	$72.8K ₿261.58	$43.47K ₿156.18
7837	Elumia ELU	$0.00008252 ₿0.00000016	22.72	$43.82K ₿89.44	$0.00008943 ₿0.00000016	$0.00006724 ₿0.00000015	$115.85K ₿128.27	$82.49K ₿168.39	$43.82K ₿89.44
7840	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1957 ₿0.0000018	$0.1699 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7846	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08762 ₿0.00000081	$0.08374 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7855	MetaTrace TRC	$0.0001202 ₿0.00000049	-7.45	$42.77K ₿91.06	$0.0001311 ₿0.00000050	$0.0001202 ₿0.00000048	$5.43K ₿3.36	$601.15K ₿2.5K	$42.77K ₿91.06
7864	Hiblocks HIBS	$0.000003589 ₿0.0000000018	-0.42	$42.69K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003549 ₿0.0000000018	$27.55K ₿0.46	$71.89K	$42.69K ₿21.98
7886	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002507 ₿0.000000023	$0.002436 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7894	KOLT $KOLT	$0.00004148	-2.33	$41.42K	$0.0000439	$0.00004134	$506.33	$41.42K	$41.42K
7907	Crypto-AI-Robo CAIR	$0.00004636 ₿0.0000000058	2.21	$41.17K ₿5.2	$0.00004703 ₿0.0000000077	$0.00004511 ₿0.0000000060	$61.33 ₿0.89	$41.18K ₿5.4	$41.17K ₿5.2
7924	Insane Labz (Sol) LABZ	$0.0008131	7.82	$40.42K	$0.000815	$0.0007539	$3.64K	$40.42K	$40.42K
7938	APES APES	$0.00003983	-8.25	$39.58K	$0.00004471	$0.00003929	$1.27K	$39.59K	$39.58K
7943	Undead Blocks UNDEAD	$0.002614 ₿0.0000018	-7.75	$39.7K ₿27.31	$0.002847 ₿0.0000019	$0.00259 ₿0.0000017	$226.41K ₿0	$1.32M ₿910.37	$39.7K ₿27.31
7949	QHUB QHUB	$0.0002918 ₿0.0000019	-1.92	$40.03K ₿90.61	$0.0003416 ₿0.0000020	$0.0002877 ₿0.0000016	$104.88K ₿6.72	$291.84K ₿1.97K	$40.03K ₿90.61
7958	Aurora AURORA	$0.00003903	15.34	$39.17K	$0.0000425	$0.00003341	$3.19K	$39.17K	$39.17K
7989	BOGUS BOGUS	$0.00004631	0.18	$38.38K	$0.0000466	$0.00004564	$2.38	$38.38K	$38.38K
7999	TOR TOR	$0.002232 ₿0.00025	4.26	$38.11K ₿4.42K	$0.002242 ₿0.00026	$0.002072 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
8006	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003645 ₿0.000000033	$0.003553 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
8012	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0526 ₿0.00000048	$0.04817 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8023	Lily's Coin LILY	$0.00229	2.24	$37.31K	$0.00236	$0.002169	$140.87K	$37.31K	$37.31K
8028	Smilek SMILEK	$0.00000001858 ₿0.000000000078	1.25	$37.07K ₿156.19	$0.00000001889 ₿0.000000000086	$0.00000001766 ₿0.000000000053	$107.03 ₿2.85	$37.07K ₿156.19	$37.07K ₿156.19
8050	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5733 ₿0.0000053	$0.541 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8061	KanzzAI KAAI	$0.0003641	1.06	$36.42K	$0.0003663	$0.0003522	$72.83	$36.42K	$36.42K
8117	UNICE UNICE	$0.000558 ₿0.0000017	-20.96	$34.67K ₿40.26	$0.000727 ₿0.0000018	$0.000542 ₿0.0000015	$359.43 ₿10.84	$553K ₿1.77K	$34.67K ₿40.26
8120	Doogle DOOGLE	$0.00003432	3.24	$34.5K	$0.00003503	$0.0000332	$512.69	$34.5K	$34.5K
8127	Kine Protocol KINE	$0.001692 ₿0.0000030	4.46	$34.24K ₿62.14	$0.001699 ₿0.0000031	$0.001567 ₿0.0000029	$108.94 ₿2.04	$169.41K ₿307.46	$34.24K ₿62.14
8135	Privapp Network BPRIVA	$0.01061 ₿0.000030	0.04	$34.07K ₿15.28	$0.01062 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8142	Hector Network HEC	$0.01394 ₿0.00010	0	$33.82K ₿250.89	$0.01394 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8148	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002349 ₿0.000000021	$0.002185 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8157	Quasar QUASAR	$0.00003338	3.45	$33.37K	$0.00003352	$0.00003152	$164.93	$33.37K	$33.37K
8160	Neva NEVA	$0.0005279	2.28	$33.15K	$0.0005327	$0.000511	$52.04	$52.8K	$33.15K
8176	Cyberpunk City CYBER	$0.0008751 ₿0.0000022	-10.06	$32.85K ₿75.37	$0.001002 ₿0.0000023	$0.0008633 ₿0.0000022	$457.63 ₿0.23	$82.33K ₿209.8	$32.85K ₿75.37
8185	Winnie the Poodle WINNIE	$0.00003262	-0.68	$32.63K	$0.00003317	$0.00003262	$10.88	$32.63K	$32.63K
8199	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4453 ₿0.0000041	$0.4108 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8201	Spike SPIKE	$0.00003224	6.15	$32.25K	$0.00003236	$0.00003038	$7.8	$32.25K	$32.25K
8215	Grizzly Honey GHNY	$0.02326 ₿0.000039	1.72	$31.94K ₿52.04	$0.02337 ₿0.000039	$0.02287 ₿0.000037	$44.88 ₿0.25	$31.94K ₿52.04	$31.94K ₿52.04
8238	UTYABSWAP UTYAB	$0.00003152	-0.41	$31.52K	$0.00003174	$0.00003131	$14.81	$31.52K	$31.52K
8240	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3861 ₿0.0000035	$0.3528 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8243	Daddy Chill DADDYCHILL	$0.00003129	1.82	$31.43K	$0.00003161	$0.00002964	$172.17	$31.43K	$31.43K
8248	LONG LONG	$0.00003126	-24.92	$31.26K	$0.00004993	$0.00003122	$9.93K	$31.26K	$31.26K
8291	Mean DAO MEAN	$0.0001544 ₿0.00000043	-0.15	$30.24K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$89.32 ₿1.2	$32.42K ₿90.78	$30.24K ₿84.46
8312	YOUNES YOUNES	$0.00002973	3.94	$29.69K	$0.00003051	$0.0000279	$466.53	$29.69K	$29.69K
8322	SaTT SATT	$0.00000695 ₿0.0000000019	11.18	$29.55K ₿8.39	$0.00000948 ₿0.0000000019	$0.000005139 ₿0.0000000019	$148.46 ₿0	$139.06K ₿39.5	$29.55K ₿8.39
8332	Effect Network EFX	$0.0001422 ₿0.00000039	0.88	$29.4K ₿81.62	$0.0001424 ₿0.00000042	$0.0001402 ₿0.00000037	$6.54 ₿0	$92.45K ₿256.72	$29.4K ₿81.62
8370	Yup YUP	$0.0006411 ₿0.0000015	3.60	$28.42K ₿106.86	$0.0006433 ₿0.0000015	$0.0006058 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8373	Cats N Cars CNC	$0.00003936	0.01*	$28.38K	$0.00003953	$0.00003884	$76.15	$39.36K	$28.38K
8402	lifedog LFDOG	$0.00002915	5.27	$27.75K	$0.00002994	$0.00002733	$340.19	$27.75K	$27.75K
8403	Moth MOTH	$0.00002771	2.34	$27.69K	$0.00002835	$0.0000258	$6.23K	$27.69K	$27.69K
8406	PolkaBridge PBR	$0.0003832 ₿0.00000098	3.04	$27.66K ₿71.06	$0.0003848 ₿0.0000011	$0.000366 ₿0.00000095	$7.71 ₿19.14	$28.71K ₿73.98	$27.66K ₿71.06
8408	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8412	SUMI SUMI	$0.0000278	1.96	$27.58K	$0.00002794	$0.00002642	$183.34	$27.58K	$27.58K
8430	Titanium22 TI	$0.000000000152 ₿0.00000000000074	0.89	$27.17K ₿119.57	$0.000000000153 ₿0.00000000000083	$0.00000000015 ₿0.00000000000073	$50.49 ₿1.64	$33.81K ₿166.07	$27.17K ₿119.57
8446	Bill the Bear BILL	$0.0000000301	2.91	$26.86K	$0.00000003074	$0.00000002887	$345.12	$26.86K	$26.86K
8470	Rebel Bots RBLS	$0.00009165 ₿0.00000064	-1.77	$26.12K ₿184.24	$0.00009346 ₿0.00000066	$0.00009149 ₿0.00000061	$2.85 ₿0.99	$26.12K ₿184.24	$26.12K ₿184.24
8518	MetaMAFIA MAF	$0.00008972 ₿0.00000095	-0.40	$25.02K ₿0	$0.0001007 ₿0.00000096	$0.00008945 ₿0.00000089	$107.16K ₿0.29	$44.86K ₿481.68	$25.02K ₿0
8522	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8538	Predict Crypto PREAI	$0.00000291	3.09	$24.76K	$0.000002919	$0.00000283	$7.35	$24.76K	$24.76K
8546	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.003037 ₿0.000000028	$0.002907 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8611	Mind Zero MIND	$0.00002326	-0.97	$23.34K	$0.00002415	$0.00002281	$224.82	$23.34K	$23.34K
8625	DOTZ DOTZ	$0.00005088	-9.82	$23.07K	$0.00005657	$0.0000481	$1.01K	$38.6K	$23.07K
8627	Etheism E	$23.03	0	$23.03K	$0	$0	$416.27	$23.03K	$23.03K
8660	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4151 ₿0.0000038	$0.3872 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8667	High AF ATH	$0.00002205	2.37	$21.99K	$0.00002224	$0.00002099	$12.18	$21.99K	$21.99K
8674	Meta Monopoly MONOPOLY	$0.00002201	-0.27	$22.01K	$0.00002207	$0.00002201	$75.17	$22.01K	$22.01K
8704	VENKO $VENKO	$0.00000003626	-0.24	$21.65K	$0.00000003688	$0.00000003626	$374.75	$36.25K	$21.65K
8722	Abi ABI	$0.0000212	-6.57	$21.28K	$0.0000232	$0.00002091	$706.7	$21.28K	$21.28K
8734	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	-0.29	$21.16K ₿0	$0.0000215 ₿0.000000015	$0.00002144 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8743	Mars Battle SHOOT	$0.0001738	-0.47	$21.06K	$0.0001815	$0.0001723	$48.73K	$173.9K	$21.06K
8747	Buttercat BUTT	$0.00002101	4.34	$21.01K	$0.00002146	$0.00002012	$414.91	$21.01K	$21.01K
8755	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8772	Baskt.Fun BASKT	$0.00002101	2.58	$20.55K	$0.0000212	$0.00001993	$18.82	$21K	$20.55K
8803	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	-0.02	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$0 ₿43.86	$67.49K ₿122.39	$20.14K ₿113.82
8809	MUNCAT MUNCAT	$0.00002	0.01*	$20K	$0.00002	$0.00002	$8.31	$20K	$20K
8819	Cheshire Grin GRIN	$0.0000198	2.21	$19.89K	$0.00002004	$0.00001911	$19.93	$19.89K	$19.89K
8824	FOMO BULL CLUB FOMO	$0.0000003688	-0.01	$19.83K	$0.0000003689	$0.0000003688	$14.78	$36.89K	$19.83K
8854	WibWob WIBWOB	$0.00001959	19.66	$19.25K	$0.00002025	$0.00001624	$1.22K	$19.25K	$19.25K
8869	Cyber Dog CDOG	$0.00001898	3.18	$18.99K	$0.0000191	$0.0000183	$28.03	$18.99K	$18.99K
8870	CATEX CATEX	$0.00000004691 ₿0.00000000016	-82.38	$18.94K ₿0	$0.0000002668 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$84.2K ₿0.79	$41.58K ₿164.99	$18.94K ₿0
8888	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005685 ₿0.000000052	$0.00525 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8900	LOOPY LOOPY	$0.00000001865	4.68	$18.65K	$0.00000001881	$0.00000001758	$3.5	$18.65K	$18.65K
8903	MooCat [OLD] MOOCAT	$0.00002048	2.84	$18.53K	$0.00002061	$0.00001976	$2.05	$18.53K	$18.53K
8930	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07626 ₿0.00000070	$0.07064 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8981	4TRUMP 4WIN	$0.0003659	0	$17.21K	$0.0003659	$0.0003659	$10.75	$17.21K	$17.21K
9003	SAVAGE SAVG	$0.00003495 ₿0.00000011	2.85	$16.85K ₿55.4	$0.00003513 ₿0.00000011	$0.00003339 ₿0.00000011	$1.11 ₿0.27	$35.14K ₿115.52	$16.85K ₿55.4
9009	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0946 ₿0.00000087	$0.07711 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9026	LEGEND LEGEND	$0.00001646	2.41	$16.46K	$0.00001665	$0.00001567	$23.02	$16.46K	$16.46K
9034	Baklava BAVA	$0.00002508 ₿0.0000011	-0.58	$16.43K ₿0	$0.1236 ₿0.0000011	$0.1193 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9041	Drunk Chicken Centipede DCC	$0.00001627	6.01	$16.27K	$0.00001641	$0.00001517	$162.84	$16.27K	$16.27K
9098	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-0.01*	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9107	FAML FAML	$0.0000155	0.88	$15.5K	$0.0000155	$0.00001523	$27.85	$15.5K	$15.5K
9131	Tadpole TAD	$0.00002201	1.11	$15.2K	$0.00002207	$0.00002161	$12.54	$15.2K	$15.2K
9182	SLIME SLIME	$0.00001626	0	$14.44K	$0	$0	$149.63	$14.44K	$14.44K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}