Ergebnisseite 37 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5875	chaos and disorder CHAOS	$0.0001632	-20.19	$163.2K	$0.0002233	$0.000163	$60.22K	$163.2K	$163.2K
5895	NDX6900 NDX	$0.0000232	0.08	$160.13K	$0.00002411	$0.00002252	$116.95	$160.13K	$160.13K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	Natus Vincere Fan Token NAVI	$0.09153 ₿0.0000063	5.23	$159.86K ₿13.86	$0.09156 ₿0.0000068	$0.08698 ₿0.0000063	$11.21 ₿0	$457.69K ₿31.79	$159.86K ₿13.86
5906	Tidal Finance TIDAL	$0.00002016 ₿0.0000000043	8.71	$159.07K ₿26.31	$0.00002156 ₿0.0000000043	$0.00001855 ₿0.0000000041	$81.8K ₿1.72	$399.88K ₿84.89	$159.07K ₿26.31
5927	Giddy GIDDY	$0.0001561 ₿0.000000083	1.23	$156.27K ₿83.16	$0.0001604 ₿0.000000083	$0.000154 ₿0.000000081	$1.09K ₿0.19	$156.27K ₿83.16	$156.27K ₿83.16
5928	Florence Finance Medici FFM	$0.0007548 ₿0.0000011	-9.03	$156.05K ₿97.45	$0.0008459 ₿0.0000014	$0.0007523 ₿0.0000011	$182.12 ₿4.88	$754.68K ₿1.17K	$156.05K ₿97.45
5949	TIME TIME	$0.0000003306	-5.33	$153.96K	$0.0000003582	$0.0000003303	$1.04K	$153.96K	$153.96K
5953	khaokheowzoo KHEOWZOO	$0.0001533	-10.82	$153.38K	$0.0001748	$0.0001532	$1.44K	$153.38K	$153.38K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08381 ₿0.00000077	$0.06903 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5963	CatSolHat SOLCAT	$0.002168	-5.37	$151.72K	$0.002345	$0.002143	$34.57K	$151.72K	$151.72K
5966	Base Protocol BASE	$0.3152 ₿0.000073	-9.72	$151.53K ₿35.25	$0.3492 ₿0.000077	$0.3144 ₿0.000069	$80.16K ₿1.76	$221.44K ₿51.52	$151.53K ₿35.25
5972	Fluffington FLUFFI	$0.0001504	-5.52	$150.33K	$0.0001665	$0.0001503	$1.51K	$150.33K	$150.33K
5973	Deep Worm WORM	$0.0001504	-3.00	$150.45K	$0.0001616	$0.0001505	$77.81K	$150.45K	$150.45K
5975	Vent Finance VENT	$0.0006 ₿0.00000018	-12.30	$150.01K ₿47.43	$0.0006857 ₿0.00000018	$0.0005999 ₿0.00000017	$0.15 ₿0.2	$150.01K ₿47.43	$150.01K ₿47.43
5983	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7532 ₿0.0000069	$0.6347 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5985	Elexium EX	$0.04188	1.01	$148.97K	$0.0451	$0.04073	$521.21	$150.29K	$148.97K
5986	Banana Tape Wall BTW	$0.0001489	-11.38	$148.74K	$0.000168	$0.0001488	$5.01K	$148.74K	$148.74K
5989	Nemo Sum NEMO	$0.0001599	-3.28	$148.68K	$0.0001695	$0.0001577	$239.6	$156.69K	$148.68K
5999	Starbot STAR	$0.01972 ₿0.0000050	-4.19	$147.9K ₿37.69	$0.5743 ₿0.0000053	$0.542 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
6003	bloXmove (ERC20) BLXM	$0.008711 ₿0.0000030	-8.46	$147.09K ₿51.35	$0.009516 ₿0.0000030	$0.00867 ₿0.0000027	$87.12 ₿5.51	$435.58K ₿152.06	$147.09K ₿51.35
6007	Planet Finance AQUA	$1.64 ₿0.00020	-3.24	$146.68K ₿18.59	$1.7 ₿0.00020	$1.63 ₿0.00020	$115.45 ₿0.01	$158.23K ₿19.9	$146.68K ₿18.59
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7144 ₿0.0000066	$0.6907 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6017	Source SOURCE	$0.0002677 ₿0.00000065	-2.27	$145.3K ₿273.02	$0.0002767 ₿0.00000071	$0.0002677 ₿0.00000059	$106.88 ₿0.44	$149.81K ₿282.32	$145.3K ₿273.02
6020	TiFi TIFI	$0.000000002807 ₿0.00000000000040	-2.16	$145.21K ₿27.73	$0.00000000294 ₿0.00000000000040	$0.000000002766 ₿0.00000000000035	$85.15K ₿2.24	$2.03M ₿324.93	$145.21K ₿27.73
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Codex Multichain CODEX	$0.001449 ₿0.00000093	-8.29	$144.99K ₿93.36	$0.00158 ₿0.00000099	$0.001434 ₿0.00000092	$1.99K ₿2.51	$144.99K ₿93.36	$144.99K ₿93.36
6026	INN BLOCK INN	$0.001315	0	$144.74K	$0	$0	$311.98	$144.74K	$144.74K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04418 ₿0.00000041	$0.04292 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6034	OATH OATH	$0.0008391 ₿0.00000034	-10.47	$143.84K ₿50.67	$0.0009769 ₿0.00000035	$0.0008331 ₿0.00000033	$1.96 ₿0.28	$143.94K ₿56.27	$143.84K ₿50.67
6048	Fade Wallet Token FWT	$0.0003329	-13.09	$142.95K	$0.0003892	$0.0003292	$725.93	$333.3K	$142.95K
6049	Nerva XNV	$0.0075 ₿0.00000058	-23.09	$142.9K ₿10.96	$0.009799 ₿0.00000059	$0.007436 ₿0.00000049	$430.39 ₿0.01	$142.91K ₿10.96	$142.9K ₿10.96
6056	Zoomer ZOOMER	$0.0003499	-3.37	$141.98K	$0.0004212	$0.0003495	$4.95K	$141.98K	$141.98K
6066	LOOPY LOOPY	$0.0000001405	0.01*	$140.56K	$0.0000001405	$0.0000001405	$72.01K	$140.56K	$140.56K
6067	Comsats CSAS	$0.0001405 ₿0.00000015	-7.21	$140.54K ₿153.5	$0.0001528 ₿0.00000015	$0.0001393 ₿0.00000013	$78.18K ₿11.31	$140.54K ₿153.5	$140.54K ₿153.5
6071	Hawk Tuah HAWKTUAH	$0.0001533	-4.24	$140.18K	$0.0001662	$0.0001525	$175.16	$140.18K	$140.18K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05915 ₿0.00000054	$0.05457 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Chain Guardians CGG	$0.001243 ₿0.00000069	6.78	$139.19K ₿69.79	$0.001894 ₿0.00000070	$0.001161 ₿0.00000068	$35.74 ₿0.51	$149.27K ₿83.75	$139.19K ₿69.79
6091	Elumia ELU	$0.0002607 ₿0.00000016	1.05	$138.48K ₿89.44	$0.000281 ₿0.00000016	$0.0002573 ₿0.00000015	$84.98K ₿128.27	$260.71K ₿168.39	$138.48K ₿89.44
6096	Peanut PNUT	$0.01379	-17.96	$137.91K	$0.01718	$0.01371	$40.49K	$137.91K	$137.91K
6112	Omega OMEGA	$0.0001368	-9.02	$136.84K	$0.0001548	$0.0001336	$3.29K	$136.84K	$136.84K
6117	MOBY MOBY	$0.00001363	0	$136.37K	$0	$0	$27.08	$136.37K	$136.37K
6118	Marine Moguls MOGUL	$50.38	-0.01	$136.34K	$50.39	$50.38	$435.68	$502.95K	$136.34K
6120	Fame MMA FAME	$0.00002093 ₿0.0000000086	56.31	$136.08K ₿0	$0.00002097 ₿0.0000000089	$0.00001339 ₿0.0000000085	$102.94 ₿2.75	$136.08K ₿85.4	$136.08K ₿0
6132	LUBE LUBE	$0.000001949 ₿0.0000000035	-7.60	$134.87K ₿244.84	$0.00000215 ₿0.0000000039	$0.00000194 ₿0.0000000031	$554.99 ₿2.16	$134.87K ₿244.84	$134.87K ₿244.84
6138	Vector Smart Gas VSG	$0.00001445 ₿0.000000029	-6.65	$133.95K ₿0	$0.00001635 ₿0.000000031	$0.00001438 ₿0.000000029	$5.13K ₿0.55	$134.53K ₿301.99	$133.95K ₿0
6147	Vibing Cat VCAT	$0.1085 ₿0.000046	-31.61	$132.69K ₿0	$0.1663 ₿0.000056	$0.1034 ₿0.000041	$8.67K ₿1.29	$132.69K ₿57.83	$132.69K ₿0
6150	Param PARAM	$0.0005106	-0.06	$132.27K	$0.0005201	$0.000463	$64.66K	$1.02M	$132.27K
6152	Siren SI	$0.005879 ₿0.0000010	-5.21	$131.96K ₿24.44	$0.006254 ₿0.0000011	$0.005863 ₿0.0000010	$83.44 ₿0	$587.91K ₿108.9	$131.96K ₿24.44
6154	Smart Valor VALOR	$0.002135 ₿0.0000033	14.78	$131.8K ₿171.34	$0.002135 ₿0.0000034	$0.00186 ₿0.0000033	$331.25 ₿6.73	$160.14K ₿252.54	$131.8K ₿171.34
6156	Fabwelt WELT	$0.0006116 ₿0.00000018	0.27	$131.55K ₿40.43	$0.0006118 ₿0.00000021	$0.000608 ₿0.00000018	$19.27K ₿7.73	$305.82K ₿94	$131.55K ₿40.43
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4536 ₿0.0000042	$0.4062 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6177	Colon COLON	$0.0001322	2.60	$129.79K	$0.000147	$0.0001185	$67.32K	$129.79K	$129.79K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004474 ₿0.000000041	$0.004179 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	RealFevr FEVR	$0.000009909 ₿0.0000000040	-1.35	$129.05K ₿54.03	$0.00001008 ₿0.0000000040	$0.0000099 ₿0.0000000038	$80.13K ₿3.12	$158.51K ₿64.54	$129.05K ₿54.03
6189	Leeds United Fan Token LUFC	$0.04596 ₿0.0000083	-4.68	$128.82K ₿35.02	$0.04925 ₿0.0000083	$0.0453 ₿0.0000071	$53.33K ₿0.43	$457.75K ₿83.62	$128.82K ₿35.02
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	BABYTRUMP BABYTRUMP	$0.003219 ₿0.00000058	-5.81	$127.8K ₿23.19	$0.003562 ₿0.00000065	$0.003204 ₿0.00000057	$93 ₿0.34	$127.8K ₿23.19	$127.8K ₿23.19
6203	ABDS Token ABDS	$0.008429	144.03	$127.18K	$0.008862	$0.003452	$10.36K	$842.97K	$127.18K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,344.5 ₿0.058	$6,288.71 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6213	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6218	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6220	Viberate VIB	$0.00069 ₿0.0000017	15.00	$125.98K ₿319.99	$0.0006901 ₿0.0000018	$0.0005999 ₿0.0000016	$12 ₿76.76	$138.02K ₿350.55	$125.98K ₿319.99
6231	Dragon Sun DRGN	$0.0001248	0.09	$124.82K	$0.000125	$0.0001241	$2.75	$124.82K	$124.82K
6243	peanie PEANIE	$0.0001243	-3.09	$124.23K	$0.0001335	$0.0001244	$328.15	$124.23K	$124.23K
6250	YAWN YAWN	$0.00001546	-5.13	$123.77K	$0.00001658	$0.00001363	$44.89K	$123.77K	$123.77K
6255	BABA BABA	$0.0001235 ₿0.000000047	-3.86	$123.53K ₿0	$0.0001339 ₿0.000000047	$0.0001234 ₿0.000000044	$127.96 ₿0.62	$123.53K ₿47.13	$123.53K ₿0
6270	Grai GRAI	$1.02 ₿0.000014	-2.82	$122.62K ₿81.5	$1.06 ₿0.000014	$1 ₿0.000013	$2.86K ₿4.19	$122.62K ₿81.5	$122.62K ₿81.5
6272	DOGWIFHOOD WIF	$0.0001225 ₿0.00000010	-10.71	$122.51K ₿109.22	$0.0001614 ₿0.00000011	$0.000117 ₿0.00000010	$1.31K ₿10.76	$122.51K ₿109.22	$122.51K ₿109.22
6285	yap YAP	$0.000121	-8.58	$121.05K	$0.0001354	$0.0001181	$3.48K	$121.05K	$121.05K
6291	Scrat SCRAT	$0.001207	-0.91	$120.69K	$0.001256	$0.001176	$45.6	$120.69K	$120.69K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6310	MELD MELD	$0.00002962 ₿0.00000025	-10.31	$118.52K ₿956.96	$0.00003368 ₿0.00000027	$0.00002941 ₿0.00000024	$15.03 ₿2.28	$118.52K ₿1.01K	$118.52K ₿956.96
6319	MMFinance (Cronos) MMF	$0.0001203 ₿0.000000090	-3.45	$117.82K ₿77.34	$0.0001268 ₿0.000000094	$0.0001199 ₿0.000000089	$1.03K ₿1.47	$120.43K ₿44.75	$117.82K ₿77.34
6329	Hana HANA	$0.00001315	0.22	$117.35K	$0.00001352	$0.00001293	$345.89K	$117.35K	$117.35K
6331	Lemonrocks LEMON	$0.0001171	0	$117.19K	$0	$0	$35.95	$117.19K	$117.19K
6342	COMDEX CMDX	$0.0006066 ₿0.00000049	-9.64	$115.92K ₿81.67	$0.0006859 ₿0.00000049	$0.0006037 ₿0.00000048	$134.12 ₿0.28	$118.72K ₿92.53	$115.92K ₿81.67
6355	Baby BABY	$0.0000001204 ₿0.00000000071	-5.29	$114.98K ₿0	$0.0000001308 ₿0.00000000075	$0.0000001202 ₿0.00000000065	$200.92 ₿18.24	$118.21K ₿714.88	$114.98K ₿0
6364	Aperture Finance APTR	$0.001257	-7.25	$114.32K	$0.001418	$0.001225	$165.4K	$1.26M	$114.32K
6368	Satoshi Airline JET	$0.00109 ₿0.0000000011	0.01*	$114.13K ₿0	$0.00109 ₿0.000000010	$0.001089 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6372	Collab.Land COLLAB	$0.0004551 ₿0.00000010	-5.82	$113.8K ₿26.19	$0.0004948 ₿0.00000011	$0.0004537 ₿0.00000010	$5.43 ₿0.15	$455.19K ₿104.77	$113.8K ₿26.19
6379	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.0376 ₿0.00000034	$0.03641 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6391	Fedoracoin TIPS	$0.000000525 ₿0.000000000065	-21.64	$112.09K ₿40.06	$0.00000067 ₿0.000000000067	$0.0000004399 ₿0.000000000060	$105.4K ₿0.3	$254.92K	$112.09K ₿40.06
6396	Boshi BOSHI	$0.0001133	-7.74	$111.64K	$0.0001263	$0.0001124	$4.75K	$111.64K	$111.64K
6398	CATEX CATEX	$0.0000002762 ₿0.00000000016	670.69	$111.54K ₿0	$0.000000278 ₿0.00000000016	$0.00000003519 ₿0.00000000013	$81.83K ₿0.79	$244.88K ₿164.99	$111.54K ₿0
6400	Clube Atlético Mineiro Fan Token GALO	$0.03966 ₿0.0000045	-5.99	$110.97K ₿17.11	$0.04248 ₿0.0000045	$0.03907 ₿0.0000042	$88.35K ₿0.22	$396.66K ₿45.15	$110.97K ₿17.11
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01583 ₿0.00000014	$0.01424 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04966 ₿0.00000046	$0.04583 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6417	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,464.96 ₿0.050	$5,325.42 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6419	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1476 ₿0.0000013	$0.1411 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6425	Gaga (Pepe) GAGA	$0.000000000259 ₿0.000000000000093	-5.72	$108.92K ₿0	$0.000000000281 ₿0.00000000000013	$0.000000000258 ₿0.000000000000080	$3.34K ₿6.54	$108.92K ₿39.29	$108.92K ₿0
6426	Scalia Infrastructure SCALE	$0.00111 ₿0.0000047	-5.87	$108.85K ₿0	$0.001196 ₿0.0000055	$0.00111 ₿0.0000034	$3.68 ₿40.29	$111.06K ₿477.43	$108.85K ₿0
6427	Basedmilio BASED	$0.0001088	-5.38	$108.83K	$0.000116	$0.0001069	$25.5	$108.83K	$108.83K
6428	SaTT SATT	$0.00002559 ₿0.0000000019	-1.51	$108.8K ₿8.39	$0.000026 ₿0.0000000019	$0.00002559 ₿0.0000000019	$25.64 ₿0	$512.04K ₿39.5	$108.8K ₿8.39
6435	Crypto Unicorns CU	$0.00229	-3.61	$108.34K	$0.002382	$0.002243	$2.3	$212.59K	$108.34K
6451	earl EARL	$0.0001075	-14.36	$107.46K	$0.000132	$0.0001073	$18.18K	$107.46K	$107.46K
6453	TURBO.WIN TURBO	$0.0002226	-9.51	$107.42K	$0.0002551	$0.0002121	$99.64	$107.42K	$107.42K
6459	Jason Derulo JASON	$0.0001069	-11.46	$106.98K	$0.0001281	$0.0001006	$7.56K	$106.98K	$106.98K
6474	XCeption XCEPT	$0.000106 ₿0.000000075	-11.53	$106K ₿75.97	$0.009291 ₿0.000000086	$0.008186 ₿0.000000075	$53 ₿0.78	$106K ₿75.97	$106K ₿75.97
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}