Ergebnisseite 37 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5078	AIMERICA UAI	$0.0002565	-5.66	$256.12K	$0.0002775	$0.000255	$457.77	$256.12K	$256.12K
5079	Vent Finance VENT	$0.001022 ₿0.00000018	-5.08	$255.64K ₿47.43	$0.001078 ₿0.00000018	$0.00101 ₿0.00000017	$30.98 ₿0.2	$255.64K ₿47.43	$255.64K ₿47.43
5080	Beoble BBL	$0.001228 ₿0.0000019	1.56	$255.63K ₿265.76	$0.001283 ₿0.0000020	$0.001171 ₿0.0000018	$588.89K ₿83.71	$1.19M ₿1.92K	$255.63K ₿265.76
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000192 ₿0.0000000000000022	$0.000000000184 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5091	peanie PEANIE	$0.0002535	-4.46	$253.16K	$0.0002742	$0.0002521	$884.49	$253.16K	$253.16K
5102	VEMP VEMP	$0.0008027 ₿0.00000011	7.93	$248.54K ₿31.51	$0.0008052 ₿0.00000011	$0.000681 ₿0.00000011	$27.62K ₿3.37	$649.08K ₿92.16	$248.54K ₿31.51
5106	Meta Apes PEEL PEEL	$0.001403 ₿0.00000027	-1.10	$248.04K ₿47.9	$0.001426 ₿0.00000033	$0.00139 ₿0.00000026	$11.29 ₿0	$286.6K ₿19.07	$248.04K ₿47.9
5109	FOAM FOAM	$0.0006845 ₿0.00000061	-1.47	$243.27K ₿219.53	$0.0007491 ₿0.00000063	$0.0006847 ₿0.00000061	$109.81 ₿0.01	$684.56K ₿617.77	$243.27K ₿219.53
5111	Spice SPICE	$0.002465	1.45	$246.84K	$0.002524	$0.002398	$143.96	$246.84K	$246.84K
5117	Filter AI FILTER	$0.003527	-13.44	$246.07K	$0.004164	$0.003438	$8.99K	$282.03K	$246.07K
5118	Thorstarter XRUNE	$0.002158 ₿0.00000032	0.43	$246.26K ₿36.45	$0.002239 ₿0.00000033	$0.002103 ₿0.00000031	$19.94K ₿0.32	$1.15M ₿170.93	$246.26K ₿36.45
5121	DT Inu DTI	$0.000245	-2.57	$245.34K	$0.0003056	$0.0002447	$24.92K	$245.34K	$245.34K
5122	Vault AI $VAULT	$0.002453 ₿0.0000011	6.33	$245.33K ₿115.2	$0.09953 ₿0.0000011	$0.09187 ₿0.0000010	$39.7 ₿0.35	$245.33K ₿115.2	$245.33K ₿115.2
5124	Aurora AURORA	$0.0002456	10.42	$245.5K	$0.0002666	$0.0002197	$3.84K	$245.5K	$245.5K
5125	NOOT (Ordinals) NOOT	$0.0002446 ₿0.000000053	6.79	$244.97K ₿54.55	$0.0002979 ₿0.000000078	$0.0002286 ₿0.000000030	$1.62K ₿9.88	$244.97K ₿54.55	$244.97K ₿54.55
5128	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.32	$243.82K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$142.5 ₿0.02	$258.53K ₿76.51	$243.82K ₿75.31
5133	Young Boys Fan Token YBO	$0.2123 ₿0.0000065	53.89	$243.2K ₿12.5	$0.2124 ₿0.0000071	$0.1368 ₿0.0000063	$152.82 ₿0	$1.06M ₿32.97	$243.2K ₿12.5
5135	Beeg Blue Whale BEEG	$0.00002409	-0.26	$241.07K	$0.00002438	$0.00002407	$127.16K	$241.07K	$241.07K
5141	Tidal Finance TIDAL	$0.00003064 ₿0.0000000043	1.50	$242.21K ₿26.31	$0.00003084 ₿0.0000000043	$0.00002998 ₿0.0000000041	$44.22K ₿1.72	$608.86K ₿84.89	$242.21K ₿26.31
5146	Reunit Wallet REUNI	$0.02406 ₿0.000018	-0.57	$240.7K ₿46.74	$0.02434 ₿0.000018	$0.02397 ₿0.000017	$3 ₿1.07	$240.7K ₿180.2	$240.7K ₿46.74
5150	JetTon Games JETTON	$0.1489 ₿0.000045	-0.31	$240.7K ₿0	$0.1514 ₿0.000046	$0.1478 ₿0.000041	$77.41K ₿24.88	$14.67M ₿4.53K	$240.7K ₿0
5151	King Of Meme LION	$0.000000002201	1.74	$240.04K	$0.000000002218	$0.00000000214	$888.31	$240.04K	$240.04K
5153	Lemonrocks LEMON	$0.0002401	-1.80	$239.97K	$0.0002499	$0.0002378	$103.96	$239.97K	$239.97K
5155	TrainingDietMax TDM	$0.002534	-1.36	$240.11K	$0.002713	$0.002473	$3.38K	$240.11K	$240.11K
5156	SpiritSwap SPIRIT	$0.0003929 ₿0.00000014	8.27	$239.87K ₿67.91	$0.0004009 ₿0.00000014	$0.0003575 ₿0.00000012	$35.41 ₿1.66	$393.06K ₿143.07	$239.87K ₿67.91
5160	BUU BUU	$0.0002395	-7.85	$239.15K	$0.0002651	$0.0002381	$5.67K	$239.15K	$239.15K
5163	DeepOnion ONION	$0.01184 ₿0.0000011	0	$237.88K ₿22.68	$0.09613 ₿0.0000011	$0.09613 ₿0.0000011	$1.8 ₿0	$0	$237.88K ₿22.68
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005142 ₿0.000000060	$0.004953 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	OATH OATH	$0.001387 ₿0.00000034	3.68	$237.71K ₿50.67	$0.001412 ₿0.00000035	$0.001316 ₿0.00000033	$27.74 ₿0.28	$237.94K ₿56.27	$237.71K ₿50.67
5169	Rainicorn $RAINI	$0.0004862 ₿0.00000010	-2.68	$236.47K ₿52.98	$0.01148 ₿0.00000013	$0.008985 ₿0.00000010	$7.08 ₿0.06	$243.1K ₿54.46	$236.47K ₿52.98
5172	Ozone Metaverse $OZONE	$0.0002379 ₿0.00000012	-20.25	$235.89K ₿0	$0.0003079 ₿0.00000012	$0.0002381 ₿0.00000011	$4.46K ₿9.92	$235.89K ₿36.78	$235.89K ₿0
5177	Shork SHORK	$0.00002347	-0.35	$234.95K	$0.00002364	$0.00002332	$140.44K	$234.95K	$234.95K
5178	PERI Finance PERI	$0.01707 ₿0.0000019	-6.74	$229.49K ₿26.35	$0.01881 ₿0.0000019	$0.0166 ₿0.0000017	$433.18K ₿0.43	$322.73K ₿37.05	$229.49K ₿26.35
5181	WickedBet Casino WIK	$0.005703 ₿0.0000019	-0.20	$233.57K ₿106.4	$0.005808 ₿0.0000021	$0.005479 ₿0.0000016	$1.07K ₿1.8	$397.33K ₿141.4	$233.57K ₿106.4
5182	suwi SUWI	$0.0002336	-6.59	$233.63K	$0.0002602	$0.0002333	$2.29K	$233.63K	$233.63K
5183	LEDOG (DOG) DOG	$0.00000001111	3.20	$233.27K	$0.00000001149	$0.0000000106	$1.04K	$233.27K	$233.27K
5188	YIELD app YLD	$0.0008775 ₿0.0000014	0.53	$232.89K ₿393.4	$0.0008794 ₿0.0000014	$0.0008708 ₿0.0000013	$8.91 ₿6.24	$263.25K ₿444.68	$232.89K ₿393.4
5189	S.C. Corinthians Fan Token SCCP	$0.06136 ₿0.0000051	1.23	$234.58K ₿43.81	$0.06174 ₿0.0000055	$0.06022 ₿0.0000046	$58.9K ₿0.6	$1.23M ₿103.53	$234.58K ₿43.81
5193	Archimedes Finance ARCH	$0.01721 ₿0.0000041	-2.20	$232.12K ₿55.77	$0.0176 ₿0.0000044	$0.01704 ₿0.0000038	$47.81 ₿0	$1.72M ₿413.46	$232.12K ₿55.77
5197	DePlan DPLN	$0.0415 ₿0.000011	-6.51	$231.85K ₿0	$0.04458 ₿0.000012	$0.04148 ₿0.000011	$2.63K ₿0.16	$4.16M ₿1.17K	$231.85K ₿0
5199	O3 Swap O3	$0.006451 ₿0.00000060	0.08	$230.65K ₿21.49	$0.006505 ₿0.00000070	$0.006383 ₿0.00000057	$58.38K ₿5.97	$278.82K ₿25.19	$230.65K ₿21.49
5202	Landwolf WOLF	$0.000000000549 ₿0.00000000000012	1.24	$230.83K ₿0	$0.000000000564 ₿0.00000000000017	$0.000000000535 ₿0.000000000000048	$790.98 ₿13.78	$230.83K	$230.83K ₿0
5206	Dafi Protocol DAFI	$0.0004039 ₿0.000000055	5.37	$229.49K ₿31.06	$0.0004069 ₿0.000000057	$0.000355 ₿0.000000051	$26.16K ₿4.63	$913.37K ₿123.61	$229.49K ₿31.06
5216	Cloakcoin CLOAK	$0.03751 ₿0.0000012	1.87	$227.22K ₿7.76	$0.03751 ₿0.0000013	$0.03683 ₿0.0000012	$8.08 ₿0	$227.22K ₿5.81	$227.22K ₿7.76
5217	Rewardable REWARD	$0.0009178	-3.92	$227.44K	$0.0009565	$0.0008974	$67.35	$917.89K	$227.44K
5222	The Resistance Cat $RECA	$0.02298	9.28	$226.23K	$0.02402	$0.01947	$488.46	$229.35K	$226.23K
5223	Grai GRAI	$0.9477 ₿0.000014	-1.40	$226.65K ₿81.5	$0.9751 ₿0.000014	$0.9372 ₿0.000013	$15.23K ₿4.19	$226.65K ₿81.5	$226.65K ₿81.5
5229	MetalCore MCG	$0.001021	9.85	$224.38K	$0.001021	$0.0009295	$8.91K	$224.38K	$224.38K
5231	Bonk On Base BONK	$0.000000002256	-0.13	$225.56K	$0.000000002349	$0.000000002213	$248.7	$225.56K	$225.56K
5242	1ART 1ART	$0.0007073 ₿0.00000013	3.68	$222.93K ₿30.77	$0.0007102 ₿0.00000014	$0.0006784 ₿0.00000013	$590.26 ₿0.43	$329.83K	$222.93K ₿30.77
5248	Ton Cat TCAT	$0.000349	0.30	$222.35K	$0.0003547	$0.0003427	$325.49	$222.35K	$222.35K
5250	Base Protocol BASE	$0.4626 ₿0.000073	20.48	$222.38K ₿35.25	$0.4966 ₿0.000077	$0.3813 ₿0.000069	$5.23K ₿1.76	$324.98K ₿51.52	$222.38K ₿35.25
5251	DAD DAD	$0.0003021 ₿0.00000015	24.86	$221.31K ₿100.22	$0.0003028 ₿0.00000015	$0.0002411 ₿0.00000014	$322.88 ₿4.46	$302.47K ₿150.14	$221.31K ₿100.22
5253	Legia Warsaw Fan Token LEG	$0.2375 ₿0.0000059	18.58	$221.16K ₿12.85	$0.2377 ₿0.0000069	$0.2001 ₿0.0000058	$138.6 ₿0	$1.19M ₿29.72	$221.16K ₿12.85
5262	Ruri - Truth Terminal's Crush RURI	$0.0002202	21.21	$220.09K	$0.0002216	$0.0001792	$9.52K	$220.09K	$220.09K
5266	Flat Earth FLAT	$0.0002918	-1.93	$220.57K	$0.0003066	$0.0002906	$150.74	$220.57K	$220.57K
5267	Zenlink Network ZLK	$0.004019 ₿0.00000033	5.56	$218.93K ₿18.01	$0.004411 ₿0.00000040	$0.003472 ₿0.00000032	$1.09K ₿0.54	$287.11K ₿23.62	$218.93K ₿18.01
5271	Interport Token ITP	$0.006288 ₿0.0000084	-1.88	$219.63K ₿66.32	$0.006618 ₿0.0000087	$0.006131 ₿0.0000081	$132.62 ₿0.46	$943.28K ₿1.27K	$219.63K ₿66.32
5272	MetaTrace TRC	$0.0006179 ₿0.00000049	-14.55	$219.68K ₿91.06	$0.0007316 ₿0.00000050	$0.0005971 ₿0.00000048	$148.57K ₿3.36	$3.09M ₿2.5K	$219.68K ₿91.06
5274	Matt Furie MATT	$0.0000005153	-14.97	$216.68K	$0.0000006193	$0.000000505	$40.88K	$216.68K	$216.68K
5277	Bork BORK	$0.00002178 ₿0.0000000059	-11.89	$217.67K ₿0	$0.00002527 ₿0.0000000063	$0.00002159 ₿0.0000000058	$7.67K ₿34.82	$217.67K ₿60.12	$217.67K ₿0
5279	Obi PNut Kenobi OPK	$0.0002136	-4.16	$213.4K	$0.0003187	$0.0002112	$88.5K	$213.4K	$213.4K
5280	Rainbow Token RBW	$0.000866 ₿0.00000073	-1.39	$217.27K ₿170.46	$0.0008916 ₿0.00000079	$0.0008482 ₿0.00000071	$1.39 ₿9.15	$866.06K ₿725.8	$217.27K ₿170.46
5281	Decentralized Cloud Infra DCI	$0.0217 ₿0.000018	-1.78	$217.02K ₿0	$0.0222 ₿0.000021	$0.02106 ₿0.000017	$49.02 ₿4.88	$217.02K ₿182.24	$217.02K ₿0
5289	Elmo ELMO	$0.0007234 ₿0.000000091	3.68	$215.96K ₿30.37	$0.0007538 ₿0.000000096	$0.0004589 ₿0.000000090	$390.3 ₿0.1	$215.96K ₿28.55	$215.96K ₿30.37
5290	Nova on Mars NOVA	$0.0002158	-15.38	$215.84K	$0.0002583	$0.0002096	$5.76K	$215.84K	$215.84K
5294	VFOX VFOX	$0.01022 ₿0.0000014	-0.64	$214.79K ₿29.89	$0.01033 ₿0.0000014	$0.01022 ₿0.0000014	$6.76 ₿0.03	$214.83K ₿29.9	$214.79K ₿29.89
5297	Marine Moguls MOGUL	$120.65	0.03	$214.27K	$123.28	$117.71	$324.92	$1.2M	$214.27K
5299	Natus Vincere Fan Token NAVI	$0.1223 ₿0.0000063	-0.28	$213.62K ₿13.86	$0.1226 ₿0.0000068	$0.1052 ₿0.0000063	$0.39 ₿0	$611.6K ₿31.79	$213.62K ₿13.86
5308	Floor Protocol FLC	$0.0001099 ₿0.00000028	10.00	$232.37K ₿592.21	$0.0001399 ₿0.00000028	$0.00006998 ₿0.00000027	$193.92K ₿20.79	$2.75M ₿7.01K	$232.37K ₿592.21
5324	Leverj Gluon L2	$0.0009436 ₿0.000000046	-2.79	$206.91K ₿11.21	$0.004108 ₿0.000000048	$0.003969 ₿0.000000046	$90.42 ₿0	$206.91K ₿10.29	$206.91K ₿11.21
5326	neversol NEVER	$0.000002569 ₿0.0000000027	-34.80	$206.5K ₿214.75	$0.00000403 ₿0.0000000029	$0.00000256 ₿0.0000000027	$52.62K ₿41.04	$260.11K ₿270.5	$206.5K ₿214.75
5333	BTC Standard Hashrate Token BTCST	$0.02791 ₿0.0000068	3.14	$203.81K ₿49.92	$0.02795 ₿0.0000070	$0.02691 ₿0.0000066	$1.1K ₿1.54	$419.5K ₿102.76	$203.81K ₿49.92
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$58.04 ₿0.00068	$54.84 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Convergence CONV	$0.00005105 ₿0.000000016	4.65	$200.96K ₿32.44	$0.00005717 ₿0.000000017	$0.00004831 ₿0.000000016	$104.14K ₿3.99	$511.32K ₿162.3	$200.96K ₿32.44
5351	Possum PSM	$0.0000597 ₿0.000000013	-35.52	$200.81K ₿0	$0.00009304 ₿0.000000014	$0.00005929 ₿0.000000013	$166.77 ₿0.13	$597.02K ₿139.49	$200.81K ₿0
5355	SIZE SIZE	$0.0002057 ₿0.0000000020	-10.05	$200.06K ₿0	$0.0002312 ₿0.0000000021	$0.0002011 ₿0.0000000020	$3.3K ₿0.06	$200.06K ₿2.02	$200.06K ₿0
5357	NFTBooks NFTBS	$0.00000000312 ₿0.00000000000038	2.17	$202.09K ₿26.2	$0.000000003185 ₿0.00000000000041	$0.000000003012 ₿0.00000000000038	$224.45 ₿0.44	$312.16K ₿38.8	$202.09K ₿26.2
5363	Bonkey BONKEY	$0.0002229	11.16	$198.27K	$0.0002326	$0.0002001	$2.83K	$198.27K	$198.27K
5368	Fabwelt WELT	$0.0009072 ₿0.00000018	9.85	$195.46K ₿40.43	$0.0009373 ₿0.00000021	$0.0007566 ₿0.00000018	$71.28K ₿7.73	$454.41K ₿94	$195.46K ₿40.43
5369	Ethos Reserve Note ERN	$0.9682 ₿0.000014	0.07	$195.81K ₿31.04	$0.9738 ₿0.000014	$0.9652 ₿0.000013	$3.07K ₿1.46	$195.81K ₿31.05	$195.81K ₿31.04
5377	MeowCat MEOW	$0.001945 ₿0.0000013	-1.51	$194.46K ₿0	$0.002018 ₿0.0000015	$0.001914 ₿0.0000012	$126.22 ₿10.33	$194.46K ₿127.01	$194.46K ₿0
5378	Crodie CRODIE	$0.0001988 ₿0.0000000026	-5.57	$194.02K ₿0	$0.0002152 ₿0.0000000027	$0.0001986 ₿0.0000000024	$1.45K ₿0.05	$198.83K ₿2.68	$194.02K ₿0
5383	ALL.ART AART	$0.00006042 ₿0.000000021	-1.78	$193.16K ₿42.76	$0.00006365 ₿0.000000021	$0.00006043 ₿0.000000020	$596.91 ₿1.41	$302.45K ₿104.78	$193.16K ₿42.76
5388	Neuroni AI NEURONI	$0.02358 ₿0.0000088	-1.68	$192.41K ₿72.22	$0.02433 ₿0.0000090	$0.02303 ₿0.0000084	$30.22 ₿0.22	$200.12K ₿75.12	$192.41K ₿72.22
5394	Blob BLOB	$0.0001981	-3.30	$192.06K	$0.0002124	$0.0001973	$471.24	$192.06K	$192.06K
5395	Banana Tape Wall BTW	$0.0001887	0.05	$188.84K	$0.0001936	$0.0001678	$1.47M	$188.84K	$188.84K
5402	El Hippo HIPP	$0.000000000258 ₿0.000000000000076	-1.99	$189.98K ₿56.14	$0.000000000265 ₿0.000000000000078	$0.000000000252 ₿0.000000000000073	$127.45K ₿4.06	$200.13K ₿59.14	$189.98K ₿56.14
5407	Soyjak SOY	$0.0001931	-2.17	$189.12K	$0.000208	$0.0001927	$1.63K	$189.12K	$189.12K
5412	mevETH MEVETH	$2,200.1 ₿0.051	-5.02	$188.05K ₿472.57	$2,381.08 ₿0.052	$2,142.81 ₿0.051	$68.09 ₿0	$188.05K ₿472.57	$188.05K ₿472.57
5413	Curtis CURTIS	$0.0001885	-5.69	$188.56K	$0.0002038	$0.0001877	$7.31	$188.56K	$188.56K
5418	LUBE LUBE	$0.000002719 ₿0.0000000035	-1.94	$187.1K ₿244.84	$0.00000282 ₿0.0000000039	$0.00000265 ₿0.0000000031	$28.3 ₿2.16	$187.1K ₿244.84	$187.1K ₿244.84
5420	SADANT SADANT	$0.0001863	0	$186.39K	$0	$0	$4.71	$186.39K	$186.39K
5422	Flux FLUX	$0.00000001333	-98.71	$185.04K	$0.000001039	$0.00000001314	$1.79K	$185.95K	$185.04K
5426	MeAI MEAI	$0.001402	0.67	$184.18K	$0.00146	$0.00135	$35.4K	$1.33M	$184.18K
5436	eUSD (OLD) EUSD	$1.03 ₿0.000014	-0.02	$182.09K ₿55.11	$1.03 ₿0.000014	$1.03 ₿0.000014	$24.19 ₿0.08	$182.09K ₿55.11	$182.09K ₿55.11
5450	TOR TOR	$0.01051 ₿0.00025	-82.06	$179.42K ₿4.42K	$0.05911 ₿0.00026	$0.007325 ₿0.00025	$6.63 ₿0.02	$179.42K ₿4.42K	$179.42K ₿4.42K
5452	HeroesChained HEC	$0.0036 ₿0.0000011	5.78	$179.45K ₿57.55	$0.003833 ₿0.0000013	$0.003109 ₿0.0000011	$53.5K ₿4.01	$360.06K ₿115.47	$179.45K ₿57.55
5455	BUILD BUILD	$0.0000183 ₿0.0000000012	-41.94	$179.38K ₿11.94	$0.00003246 ₿0.0000000012	$0.00001775 ₿0.0000000012	$385.72 ₿0.01	$231.89K ₿15.44	$179.38K ₿11.94
5458	Clube Atlético Mineiro Fan Token GALO	$0.06625 ₿0.0000045	10.84	$178.82K ₿17.11	$0.07481 ₿0.0000045	$0.05626 ₿0.0000042	$197.2 ₿0.22	$662.9K ₿45.15	$178.82K ₿17.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}