Ergebnisseite 37 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5679	Fabwelt WELT	$0.0007372 ₿0.00000018	0.51	$158.43K ₿40.43	$0.0007504 ₿0.00000021	$0.0007307 ₿0.00000018	$38.85K ₿7.73	$368.33K ₿94	$158.43K ₿40.43
5695	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6579 ₿0.0000069	$0.5543 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5697	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.0732 ₿0.00000077	$0.06029 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5702	peanie PEANIE	$0.0001557	16.99	$155.62K	$0.0001618	$0.0001311	$6.33K	$155.62K	$155.62K
5704	MAGA VP MVP	$0.003488	6.67	$155.54K	$0.0035	$0.003224	$276.86	$165.69K	$155.54K
5708	MELD MELD	$0.00003877 ₿0.00000025	0.34	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5710	Teritori TORI	$0.0004131 ₿0.00000019	9.11	$154.75K ₿52.37	$0.0004513 ₿0.00000021	$0.0003701 ₿0.00000019	$766.44 ₿0.13	$297.39K ₿110.76	$154.75K ₿52.37
5713	PlanetWatch PLANETS	$0.00003432 ₿0.000000024	-2.00	$154.49K ₿62.79	$0.00003503 ₿0.000000024	$0.00003403 ₿0.000000023	$0.12 ₿0.83	$154.5K ₿12.97	$154.49K ₿62.79
5714	Boshi BOSHI	$0.0001565	-4.34	$154.17K	$0.0001671	$0.0001514	$614.29	$154.17K	$154.17K
5722	DOGWIFHOOD WIF	$0.000153 ₿0.00000010	-4.95	$152.89K ₿109.22	$0.0001621 ₿0.00000011	$0.0001465 ₿0.00000010	$209.05 ₿10.76	$152.89K ₿109.22	$152.89K ₿109.22
5725	Black Agnus FTW	$0.000000002543	-45.65	$152.67K	$0.0000003	$0.000000002543	$1.37K	$152.67K	$152.67K
5727	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.08	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5729	Dyad DYAD	$0.9981	-0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5730	TiFi TIFI	$0.000000002795 ₿0.00000000000040	-2.53	$152.17K ₿27.73	$0.000000002875 ₿0.00000000000040	$0.000000002702 ₿0.00000000000035	$17.9K ₿2.24	$2.02M ₿324.93	$152.17K ₿27.73
5731	RadioShack RADIO	$0.00004419 ₿0.0000000083	-0.46	$151.98K ₿28.59	$0.0000444 ₿0.0000000093	$0.00004395 ₿0.0000000082	$21.85 ₿0.09	$635.03K ₿119.46	$151.98K ₿28.59
5733	Razor Network RAZOR	$0.0002701 ₿0.00000011	0.48	$151.63K ₿64.53	$0.0002707 ₿0.00000011	$0.0002687 ₿0.00000011	$1.43 ₿0.67	$270.2K ₿115	$151.63K ₿64.53
5737	Grai GRAI	$0.9863 ₿0.000014	-0.31	$151.04K ₿81.5	$0.9908 ₿0.000014	$0.9711 ₿0.000013	$24.5K ₿4.19	$151.04K ₿81.5	$151.04K ₿81.5
5740	Nothing VOID	$0.0001505	4.97	$150.5K	$0.0001511	$0.0001432	$16.92K	$150.5K	$150.5K
5743	Tidal Finance TIDAL	$0.00001906 ₿0.0000000043	0.82	$150.38K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001849 ₿0.0000000041	$18K ₿1.72	$378.03K ₿84.89	$150.38K ₿26.31
5744	Ruri - Truth Terminal's Crush RURI	$0.0001498	-0.45	$150.26K	$0.0001631	$0.0001459	$3.97K	$150.26K	$150.26K
5748	BUILD BUILD	$0.00001523 ₿0.0000000012	-48.94	$149.2K ₿11.94	$0.00003047 ₿0.0000000012	$0.00001505 ₿0.0000000012	$421.73 ₿0.01	$192.87K ₿15.44	$149.2K ₿11.94
5756	Young Boys Fan Token YBO	$0.1295 ₿0.0000065	0.23	$148.34K ₿12.5	$0.1301 ₿0.0000071	$0.1292 ₿0.0000063	$0.95 ₿0	$647.72K ₿32.97	$148.34K ₿12.5
5757	Zunami Governance Token ZUN	$0.004244	-16.52	$148.31K	$0.005092	$0.00421	$397.82	$424.45K	$148.31K
5762	@DOGE @DOGE	$0.0001476	5.56	$145.75K	$0.0001481	$0.0001371	$4.79K	$145.75K	$145.75K
5763	MeowCat MEOW	$0.001472 ₿0.0000013	-2.37	$147.66K ₿0	$0.001508 ₿0.0000015	$0.001417 ₿0.0000012	$29.59 ₿10.33	$147.66K ₿127.01	$147.66K ₿0
5770	Natus Vincere Fan Token NAVI	$0.08422 ₿0.0000063	-4.80	$147.04K ₿13.86	$0.08851 ₿0.0000068	$0.0842 ₿0.0000063	$0.89 ₿0	$420.99K ₿31.79	$147.04K ₿13.86
5772	MollarsToken MOLLARS	$0.02105	-0.43	$146.58K	$0.02407	$0.02059	$30.34K	$173.95K	$146.58K
5779	SpartaDEX SPARTA	$0.003673 ₿0.0000090	3.10	$145.93K ₿291.07	$0.003682 ₿0.0000092	$0.003557 ₿0.0000088	$200.54 ₿1.43	$145.93K ₿898.16	$145.93K ₿291.07
5787	Kryptomon KMON	$0.000154 ₿0.00000022	-9.52	$145.42K ₿175.96	$0.0001702 ₿0.00000023	$0.0001537 ₿0.00000022	$16.76K ₿3.66	$153.97K ₿229.15	$145.42K ₿175.96
5797	one unchill gal GAL	$0.0001453	1.80	$144.27K	$0.0001457	$0.000134	$1.21K	$144.27K	$144.27K
5803	Bonkey BONKEY	$0.0001601	-2.13	$142.43K	$0.0001647	$0.0001572	$293.41	$142.43K	$142.43K
5804	DT Inu DTI	$0.0001435	-1.80	$143.6K	$0.0001464	$0.0001435	$19.17K	$143.6K	$143.6K
5812	Spike SPIKE	$0.0000003604	2.94	$142.63K	$0.0000003891	$0.0000003474	$3.21K	$142.63K	$142.63K
5816	khaokheowzoo KHEOWZOO	$0.000142	2.01	$142.07K	$0.0001429	$0.0001379	$134.63	$142.07K	$142.07K
5817	1ART 1ART	$0.0004486 ₿0.00000013	-0.39	$141.27K ₿30.77	$0.0004513 ₿0.00000014	$0.0004455 ₿0.00000013	$106.99 ₿0.43	$209.45K	$141.27K ₿30.77
5820	Dechat DECHAT	$0.03792 ₿0.000027	2.74	$140.4K ₿100.41	$0.03795 ₿0.000028	$0.03625 ₿0.000026	$836.63K ₿158.8	$948.11K ₿678.05	$140.4K ₿100.41
5825	suwi SUWI	$0.00014	9.80	$140.39K	$0.0001417	$0.0001244	$4.33K	$140.39K	$140.39K
5826	Spice SPICE	$0.0014	-1.06	$139.92K	$0.00142	$0.001367	$258.94	$139.92K	$139.92K
5842	OCADA.AI OCADA	$0.002498	22.08	$140.47K	$0.002551	$0.002	$7.49K	$166.36K	$140.47K
5859	Elmo ELMO	$0.0004593 ₿0.000000091	3.24	$136.6K ₿30.37	$0.0004774 ₿0.000000096	$0.0004387 ₿0.000000090	$773.6 ₿0.1	$136.6K ₿28.55	$136.6K ₿30.37
5864	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,909.26 ₿0.052	$4,844.33 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5872	RealFevr FEVR	$0.00001036 ₿0.0000000040	6.00	$135.02K ₿54.03	$0.00001064 ₿0.0000000040	$0.00000973 ₿0.0000000038	$18.35K ₿3.12	$165.84K ₿64.54	$135.02K ₿54.03
5873	Giddy GIDDY	$0.0001349 ₿0.000000083	-0.40	$134.64K ₿83.16	$0.0001355 ₿0.000000083	$0.000134 ₿0.000000081	$74.69 ₿0.19	$134.64K ₿83.16	$134.64K ₿83.16
5878	NAOS Finance NAOS	$0.001588 ₿0.00000053	-2.27	$133.75K ₿45.16	$0.001628 ₿0.00000055	$0.001564 ₿0.00000052	$16.58K ₿0.69	$348.07K ₿117.58	$133.75K ₿45.16
5881	BUU BUU	$0.0001336	4.68	$133.41K	$0.0001418	$0.0001263	$2.47K	$133.41K	$133.41K
5883	Fluffington FLUFFI	$0.0001338	2.23	$133.88K	$0.0001388	$0.0001298	$5.27K	$133.88K	$133.88K
5890	Florence Finance Medici FFM	$0.0006416 ₿0.0000011	-1.13	$132.69K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$20.84 ₿4.88	$641.68K ₿1.17K	$132.69K ₿97.45
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5900	MEW WOOF DAO MWD	$0.0001319	-2.21	$131.91K	$0.0001348	$0.0001319	$5.28	$131.91K	$131.91K
5907	Ethos Reserve Note ERN	$0.9899 ₿0.000014	0.29	$131.74K ₿31.04	$0.9912 ₿0.000014	$0.982 ₿0.000013	$1.11K ₿1.46	$131.74K ₿31.05	$131.74K ₿31.04
5909	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.80	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5910	PERI Finance PERI	$0.009889 ₿0.0000019	1.36	$129.94K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.86K ₿0.43	$182.74K ₿37.05	$129.94K ₿26.35
5914	LUBE LUBE	$0.0000019 ₿0.0000000035	-0.88	$130.87K ₿244.84	$0.000001919 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.19 ₿2.16	$130.87K ₿244.84	$130.87K ₿244.84
5928	Ropirito ROPIRITO	$0.0001293	14.53	$129.74K	$0.0001581	$0.0001094	$19.12K	$129.74K	$129.74K
5930	GUA GUA	$0.00002059	-1.43	$128.71K	$0.00002093	$0.00002038	$21.44	$128.71K	$128.71K
5931	King Of Meme LION	$0.00000000118	0.17	$128.69K	$0.000000001252	$0.000000001159	$1.74K	$128.69K	$128.69K
5935	MeAI MEAI	$0.0008946	1.17	$125.42K	$0.0009639	$0.0008745	$47.42K	$850.19K	$125.42K
5936	Marine Moguls MOGUL	$70.34	0.12	$128.06K	$72.9	$70.19	$548.41	$702.22K	$128.06K
5938	Banana Tape Wall BTW	$0.0001282	-1.38	$128.19K	$0.0001308	$0.0001243	$758.66	$128.19K	$128.19K
5943	Base Protocol BASE	$0.2645 ₿0.000073	-5.00	$127.19K ₿35.25	$0.287 ₿0.000077	$0.261 ₿0.000069	$19.35K ₿1.76	$185.87K ₿51.52	$127.19K ₿35.25
5944	Deep Worm WORM	$0.0001271	-1.46	$127.13K	$0.000129	$0.0001262	$77.99K	$127.13K	$127.13K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Lemonrocks LEMON	$0.0001256	-7.49	$125.66K	$0.0001358	$0.0001252	$759.23	$125.66K	$125.66K
5970	FlokiFork FORK	$0.000000013 ₿0.000000000013	3.80	$124.48K ₿121.81	$0.00000001309 ₿0.000000000014	$0.00000001027 ₿0.000000000012	$37.4K ₿3.31	$130.05K ₿134.67	$124.48K ₿121.81
5971	Planet Finance AQUA	$1.4 ₿0.00020	-1.38	$125.01K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$282.2 ₿0.01	$134.85K ₿19.9	$125.01K ₿18.59
5973	Smart Valor VALOR	$0.00202 ₿0.0000033	0.98	$124.7K ₿171.34	$0.00214 ₿0.0000034	$0.001974 ₿0.0000033	$66.31K ₿6.73	$151.52K ₿252.54	$124.7K ₿171.34
5976	NFTBooks NFTBS	$0.000000001915 ₿0.00000000000038	-6.34	$123.99K ₿26.2	$0.000000002093 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$14.38 ₿0.44	$191.53K ₿38.8	$123.99K ₿26.2
5982	Colon COLON	$0.0001259	17.79	$123.66K	$0.0001759	$0.00009998	$76.64K	$123.66K	$123.66K
5985	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.83	$123.48K ₿360.03	$0.001247 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6005	LitLab Games LITT	$0.000148 ₿0.00000034	0.28	$122.32K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.36 ₿2.93	$399.53K ₿1.03K	$122.32K ₿182.23
6007	All Your Base AYB	$0.0000000614 ₿0.000000000047	-1.12	$122.19K ₿0	$0.0000000623 ₿0.000000000050	$0.0000000614 ₿0.000000000045	$221.71 ₿2.26	$122.19K ₿94.58	$122.19K ₿0
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.624 ₿0.0000066	$0.6033 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Aperture Finance APTR	$0.001326	-0.99	$120.62K	$0.001354	$0.001322	$54.56K	$1.33M	$120.62K
6026	Leeds United Fan Token LUFC	$0.04266 ₿0.0000083	-8.55	$120.06K ₿35.02	$0.04707 ₿0.0000083	$0.04236 ₿0.0000071	$55.2K ₿0.43	$426.61K ₿83.62	$120.06K ₿35.02
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03859 ₿0.00000041	$0.03749 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	DePINs DEPINS	$0.0000077	-4.06	$119.89K	$0.000008029	$0.00000751	$536.39	$119.89K	$119.89K
6043	Hana HANA	$0.00001337	17.79	$119.2K	$0.00001468	$0.00001134	$353.78K	$119.2K	$119.2K
6057	Leverj Gluon L2	$0.0005352 ₿0.000000046	-49.51	$117.52K ₿11.21	$0.003597 ₿0.000000048	$0.0005313 ₿0.000000046	$683.21 ₿0	$117.52K ₿10.29	$117.52K ₿11.21
6061	BlockChainPeople BCP	$0.005562	-8.37	$116.85K	$0.006601	$0.005502	$19.91K	$116.85K	$116.85K
6069	Jason Derulo JASON	$0.0001162	0.57	$115.59K	$0.0001171	$0.0001125	$939.68	$115.59K	$115.59K
6076	MMFinance (Cronos) MMF	$0.0001182 ₿0.000000090	-1.26	$115.66K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$834.6 ₿1.47	$118.23K ₿44.75	$115.66K ₿77.34
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05166 ₿0.00000054	$0.04767 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6086	NIKITA by Virtuals NIKITA	$0.0001152	5.79	$114.97K	$0.0001156	$0.0001062	$2.13K	$114.97K	$114.97K
6087	Media Network MEDIA	$0.4595 ₿0.00031	-52.03	$114.91K ₿77.71	$0.9596 ₿0.00031	$0.4577 ₿0.00030	$8.73K ₿4.05	$399.59K ₿270.22	$114.91K ₿77.71
6090	Cybria CYBA	$0.000141 ₿0.000000025	-0.69	$114.67K ₿19.97	$0.000147 ₿0.000000025	$0.00014 ₿0.000000023	$53.02K ₿0.83	$141.05K ₿25.31	$114.67K ₿19.97
6093	JAK JAK	$0.0001145	3.62	$114.55K	$0.0001147	$0.0001084	$662.81	$114.55K	$114.55K
6101	Vibing Cat VCAT	$0.0932 ₿0.000046	1.00	$113.95K ₿0	$0.09359 ₿0.000056	$0.09049 ₿0.000041	$138.73 ₿1.29	$113.95K ₿57.83	$113.95K ₿0
6111	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02149 ₿0.00000022	$0.01624 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6121	CATEX CATEX	$0.0000002783 ₿0.00000000016	321.30	$112.38K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006583 ₿0.00000000013	$57.73K ₿0.79	$246.71K ₿164.99	$112.38K ₿0
6122	SIZE SIZE	$0.0001153 ₿0.0000000020	-0.23	$111.69K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$367.23 ₿0.06	$111.69K ₿2.02	$111.69K ₿0
6138	OccamFi OCC	$0.004359 ₿0.0000032	8.02	$110.62K ₿82.56	$0.006402 ₿0.0000037	$0.003962 ₿0.0000032	$3.23K ₿1.5	$433.77K ₿323.76	$110.62K ₿82.56
6139	ALL.ART AART	$0.00003249 ₿0.000000021	1.80	$110.62K ₿42.76	$0.00003273 ₿0.000000021	$0.00003186 ₿0.000000020	$17.52K ₿1.41	$162.47K ₿104.78	$110.62K ₿42.76
6142	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6153	Dragon Sun DRGN	$0.000109	-3.70	$109.1K	$0.0001132	$0.000109	$593.87	$109.1K	$109.1K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3962 ₿0.0000042	$0.3548 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6171	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-17.27	$107.74K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$28.17 ₿0.02	$114.24K ₿76.51	$107.74K ₿75.31
6178	Beoble BBL	$0.000501 ₿0.0000019	5.54	$107.27K ₿265.76	$0.0005132 ₿0.0000020	$0.0004747 ₿0.0000018	$26.14K ₿83.71	$500.73K ₿1.92K	$107.27K ₿265.76
6181	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01383 ₿0.00000014	$0.01243 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6182	Good Games Guild GGG	$0.00267 ₿0.0000015	-1.54	$106.8K ₿61.81	$0.002719 ₿0.0000015	$0.00266 ₿0.0000015	$43.97K ₿4.93	$267K ₿154.53	$106.8K ₿61.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}