37 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5796	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7202 ₿0.0000069	$0.6069 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5798	Idena IDNA	$0.002026 ₿0.00000053	29.12	$165.37K ₿34.95	$0.002026 ₿0.00000053	$0.001569 ₿0.00000051	$1.72K ₿0.86	$165.38K	$165.37K ₿34.95
5803	INN BLOCK INN	$0.001495	0	$164.48K	$0	$0	$732.96	$164.48K	$164.48K
5804	Cybria CYBA	$0.0002022 ₿0.000000025	-6.62	$164.4K ₿19.97	$0.0002245 ₿0.000000025	$0.0001982 ₿0.000000023	$667.95 ₿0.83	$202.22K ₿25.31	$164.4K ₿19.97
5812	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-6.85	$163.44K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$56.33 ₿0.02	$173.31K ₿76.51	$163.44K ₿75.31
5818	Terminal TERMINAL	$0.0002035	-6.36	$162.86K	$0.0002243	$0.0001995	$625	$203.6K	$162.86K
5822	Razor Network RAZOR	$0.0002894 ₿0.00000011	-1.16	$162.43K ₿64.53	$0.0003075 ₿0.00000011	$0.0002894 ₿0.00000011	$22.63 ₿0.67	$289.45K ₿115	$162.43K ₿64.53
5830	Blocto Token BLT	$0.0006882 ₿0.00000048	-8.28	$161.92K ₿114.66	$0.0007507 ₿0.00000048	$0.0006516 ₿0.00000044	$27.28K ₿0.84	$248.18K ₿175.75	$161.92K ₿114.66
5832	MollarsToken MOLLARS	$0.02322	-12.31	$161.71K	$0.03108	$0.02294	$39.08K	$191.91K	$161.71K
5833	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.66K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.66K ₿26.85	$161.66K ₿0
5834	RadioShack RADIO	$0.00004704 ₿0.0000000083	-2.22	$161.62K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$125.66 ₿0.09	$675.31K ₿119.46	$161.62K ₿28.59
5838	Gamestarter GAME	$0.00227 ₿0.0000029	-2.37	$161.15K ₿90.72	$0.002443 ₿0.0000030	$0.002173 ₿0.0000028	$144.96K ₿2.67	$227.03K ₿298.23	$161.15K ₿90.72
5869	StarDOGE STARDOGE	$0.00000154	-0.90	$153.62K	$0.00000172	$0.000001439	$394.97K	$153.62K	$153.62K
5877	khaokheowzoo KHEOWZOO	$0.0001563	-10.96	$156.37K	$0.0001843	$0.0001563	$2.23K	$156.37K	$156.37K
5878	White Whale WHALE	$0.0002786 ₿0.00000041	-3.11	$156.26K ₿174.13	$0.0003031 ₿0.00000041	$0.0002782 ₿0.00000040	$56.8 ₿2.18	$184.12K ₿246.81	$156.26K ₿174.13
5886	Young Boys Fan Token YBO	$0.1355 ₿0.0000065	-2.72	$155.24K ₿12.5	$0.1423 ₿0.0000071	$0.1355 ₿0.0000063	$9.73 ₿0	$677.85K ₿32.97	$155.24K ₿12.5
5888	1ART 1ART	$0.0004925 ₿0.00000013	2.28	$155.1K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.4K ₿0.43	$229.95K	$155.1K ₿30.77
5890	OATH OATH	$0.0009027 ₿0.00000034	-0.85	$154.74K ₿50.67	$0.0009386 ₿0.00000035	$0.0008867 ₿0.00000033	$28.3 ₿0.28	$154.85K ₿56.27	$154.74K ₿50.67
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5901	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002516 ₿0.00000000024	$0.00002423 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5904	Florence Finance Medici FFM	$0.0007405 ₿0.0000011	-4.02	$153.14K ₿97.45	$0.0007947 ₿0.0000014	$0.000726 ₿0.0000011	$10.84 ₿4.88	$740.58K ₿1.17K	$153.14K ₿97.45
5906	CatSolHat SOLCAT	$0.00218	-11.44	$152.84K	$0.002464	$0.002128	$44.27K	$152.84K	$152.84K
5907	Omega OMEGA	$0.0001526	-9.96	$152.65K	$0.0001704	$0.0001512	$5.42K	$152.65K	$152.65K
5909	Comsats CSAS	$0.0001524 ₿0.00000015	-10.55	$152.49K ₿153.5	$0.0001705 ₿0.00000015	$0.0001496 ₿0.00000013	$17.88K ₿11.31	$152.49K ₿153.5	$152.49K ₿153.5
5911	Mittens MITTENS	$0.0001524	-3.66	$152.44K	$0.0001668	$0.0001524	$508.08	$152.44K	$152.44K
5912	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08014 ₿0.00000077	$0.06601 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5918	Dechat DECHAT	$0.0408 ₿0.000027	-0.49	$150.79K ₿100.41	$0.04397 ₿0.000028	$0.03918 ₿0.000026	$92.15K ₿158.8	$1.02M ₿678.05	$150.79K ₿100.41
5924	Giddy GIDDY	$0.0001498 ₿0.000000083	-0.86	$149.17K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$439.97 ₿0.19	$149.17K ₿83.16	$149.17K ₿83.16
5925	Fluffington FLUFFI	$0.0001491	1.25	$149.13K	$0.0001682	$0.0001472	$7.16K	$149.13K	$149.13K
5935	Base Protocol BASE	$0.3078 ₿0.000073	-0.19	$148.04K ₿35.25	$0.3238 ₿0.000077	$0.3002 ₿0.000069	$26.54K ₿1.76	$216.34K ₿51.52	$148.04K ₿35.25
5945	PlanetWatch PLANETS	$0.00003266 ₿0.000000024	0.76	$146.98K ₿62.79	$0.002567 ₿0.000000024	$0.002396 ₿0.000000023	$1.46 ₿0.83	$146.99K ₿12.97	$146.98K ₿62.79
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Fabwelt WELT	$0.0006715 ₿0.00000018	0.19	$144.42K ₿40.43	$0.0006756 ₿0.00000021	$0.0006489 ₿0.00000018	$35.35K ₿7.73	$335.75K ₿94	$144.42K ₿40.43
5964	LUBE LUBE	$0.000002079 ₿0.0000000035	1.36	$143.79K ₿244.84	$0.00000224 ₿0.0000000039	$0.000002049 ₿0.0000000031	$530.21 ₿2.16	$143.79K ₿244.84	$143.79K ₿244.84
5976	Snake wif Hat SSSSS	$0.000145	-7.26	$143.08K	$0.0001633	$0.000143	$104.92K	$143.08K	$143.08K
5977	Zenlink Network ZLK	$0.002625 ₿0.00000033	43.68	$142.96K ₿18.01	$0.002638 ₿0.00000040	$0.001712 ₿0.00000032	$4.62 ₿0.54	$187.48K ₿23.62	$142.96K ₿18.01
5985	Vibing Cat VCAT	$0.1161 ₿0.000046	-6.70	$141.98K ₿0	$0.1287 ₿0.000056	$0.1156 ₿0.000041	$411.63 ₿1.29	$141.98K ₿57.83	$141.98K ₿0
5988	Param PARAM	$0.0005474	-3.08	$141.78K	$0.0006153	$0.0005305	$36.71K	$1.09M	$141.78K
5989	Planet Finance AQUA	$1.58 ₿0.00020	-1.34	$141.67K ₿18.59	$1.63 ₿0.00020	$1.57 ₿0.00020	$125.33 ₿0.01	$152.82K ₿19.9	$141.67K ₿18.59
5992	Codex Multichain CODEX	$0.001412 ₿0.00000093	-2.52	$141.21K ₿93.36	$0.001453 ₿0.00000099	$0.001383 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
5994	Source SOURCE	$0.0002606 ₿0.00000065	-5.12	$141.16K ₿273.02	$0.0002794 ₿0.00000071	$0.0002606 ₿0.00000059	$340.64 ₿0.44	$145.53K ₿282.32	$141.16K ₿273.02
5996	COMDEX CMDX	$0.0007446 ₿0.00000049	-7.72	$141.08K ₿81.67	$0.0008309 ₿0.00000049	$0.0007443 ₿0.00000048	$215.97 ₿0.28	$145.43K ₿92.53	$141.08K ₿81.67
5997	TiFi TIFI	$0.00000000272 ₿0.00000000000040	-1.20	$141.02K ₿27.73	$0.000000002844 ₿0.00000000000040	$0.000000002701 ₿0.00000000000035	$24.5K ₿2.24	$1.97M ₿324.93	$141.02K ₿27.73
6011	Hawk Tuah HAWKTUAH	$0.0001532	-6.14	$140.12K	$0.0001697	$0.0001519	$523.36	$140.12K	$140.12K
6012	Deep Worm WORM	$0.0001399	-4.63	$139.95K	$0.0001571	$0.0001399	$79.32K	$139.95K	$139.95K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6831 ₿0.0000066	$0.6605 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6016	RealFevr FEVR	$0.00001074 ₿0.0000000040	0.50	$139.86K ₿54.03	$0.00001097 ₿0.0000000040	$0.00001067 ₿0.0000000038	$25.57K ₿3.12	$171.79K ₿64.54	$139.86K ₿54.03
6019	earl EARL	$0.0001396	-5.79	$139.54K	$0.0001524	$0.0001383	$3.69	$139.54K	$139.54K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04225 ₿0.00000041	$0.04104 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6031	@DOGE @DOGE	$0.0001387	-13.48	$138.7K	$0.0001872	$0.0001347	$23.85K	$138.7K	$138.7K
6034	NDX6900 NDX	$0.00002004	-5.71	$138.26K	$0.00002175	$0.00001983	$87.26	$138.26K	$138.26K
6048	Tidal Finance TIDAL	$0.0000173 ₿0.0000000043	-0.04	$136.61K ₿26.31	$0.00001821 ₿0.0000000043	$0.00001667 ₿0.0000000041	$25.25K ₿1.72	$343.42K ₿84.89	$136.61K ₿26.31
6058	Marine Moguls MOGUL	$50.07	-1.21	$135.5K	$52.11	$50.07	$174.15	$499.83K	$135.5K
6060	DOGWIFHOOD WIF	$0.0001345 ₿0.00000010	-2.04	$134.38K ₿109.22	$0.0001507 ₿0.00000011	$0.0001306 ₿0.00000010	$686.13 ₿10.76	$134.38K ₿109.22	$134.38K ₿109.22
6061	Ember Sword EMBER	$0.0007897	3.32	$135.31K	$0.0007897	$0.0007548	$10.46K	$1.97M	$135.31K
6062	Elexium EX	$0.03802	1.08	$135.25K	$0.03815	$0.037	$126.55	$136.44K	$135.25K
6064	Colon COLON	$0.0001376	8.21	$135.05K	$0.0001468	$0.0001195	$46.02K	$135.05K	$135.05K
6073	TrackedBio TRACKEDBIO	$0.0001354	-21.01	$134.2K	$0.0001717	$0.0001345	$4.37K	$135.42K	$134.2K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05656 ₿0.00000054	$0.05219 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6083	Plastiks PLASTIK	$0.000284 ₿0.00000012	-0.39	$133.58K ₿19.69	$0.000332 ₿0.00000013	$0.000284 ₿0.00000012	$386.32 ₿0.61	$284.04K ₿129.14	$133.58K ₿19.69
6090	Vector Smart Gas VSG	$0.00001434 ₿0.000000029	-7.94	$133K ₿0	$0.00001561 ₿0.000000031	$0.00001328 ₿0.000000029	$6.51K ₿0.55	$133.57K ₿301.99	$133K ₿0
6121	yap YAP	$0.0001305	-14.88	$130.53K	$0.0001623	$0.0001293	$2.34K	$130.53K	$130.53K
6130	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1133 ₿0.0000011	$0.1123 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6138	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6145	Leeds United Fan Token LUFC	$0.04566 ₿0.0000083	-3.67	$128.52K ₿35.02	$0.04901 ₿0.0000083	$0.04536 ₿0.0000071	$56.37K ₿0.43	$456.67K ₿83.62	$128.52K ₿35.02
6148	Hana HANA	$0.00001439	-4.54	$128.38K	$0.0000159	$0.00001429	$366.88K	$128.38K	$128.38K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4338 ₿0.0000042	$0.3884 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6168	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6175	Grai GRAI	$1.05 ₿0.000014	-4.37	$126.2K ₿81.5	$1.11 ₿0.000014	$1.02 ₿0.000013	$2K ₿4.19	$126.2K ₿81.5	$126.2K ₿81.5
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004278 ₿0.000000041	$0.003996 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Peanut PNUT	$0.01253	-14.32	$125.39K	$0.01566	$0.01246	$41.07K	$125.39K	$125.39K
6189	MOBY MOBY	$0.0000125	-0.74	$125.03K	$0.00001312	$0.00001238	$9.94	$125.03K	$125.03K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6202	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,066.83 ₿0.058	$6,013.48 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6215	Banana Tape Wall BTW	$0.0001221	-6.09	$122.12K	$0.0001354	$0.0001221	$1.61K	$122.12K	$122.12K
6230	BABYTRUMP BABYTRUMP	$0.003054 ₿0.00000058	-4.22	$121.27K ₿23.19	$0.003268 ₿0.00000065	$0.002997 ₿0.00000057	$112.07 ₿0.34	$121.27K ₿23.19	$121.27K ₿23.19
6231	Aperture Finance APTR	$0.001333	-1.52	$121.19K	$0.001376	$0.001333	$49.6K	$1.33M	$121.19K
6233	peanie PEANIE	$0.000121	-3.83	$120.91K	$0.0001321	$0.0001199	$516	$120.91K	$120.91K
6250	YAWN YAWN	$0.00001481	-3.51	$118.49K	$0.00001574	$0.00001269	$47.41K	$118.49K	$118.49K
6263	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5492 ₿0.0000053	$0.5183 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6287	Basedmilio BASED	$0.0001148	-3.61	$114.83K	$0.0001231	$0.0001141	$113.51	$114.83K	$114.83K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6299	Baby BABY	$0.0000001192 ₿0.00000000071	-3.35	$113.81K ₿0	$0.0000001287 ₿0.00000000075	$0.0000001177 ₿0.00000000065	$1.01K ₿18.24	$117.01K ₿714.88	$113.81K ₿0
6307	LitLab Games LITT	$0.0001367 ₿0.00000034	0.18	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6312	Jason Derulo JASON	$0.0001125	-2.99	$112.54K	$0.0001208	$0.0001115	$2.05K	$112.54K	$112.54K
6315	MMFinance (Cronos) MMF	$0.0001148 ₿0.000000090	-3.74	$112.37K ₿77.34	$0.0001207 ₿0.000000094	$0.0001148 ₿0.000000089	$1.35K ₿1.47	$114.86K ₿44.75	$112.37K ₿77.34
6319	neversol NEVER	$0.00000143 ₿0.0000000027	56.77	$125.6K ₿214.75	$0.000001419 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$64.66K ₿41.04	$158.21K ₿270.5	$125.6K ₿214.75
6321	The Professor LAB	$0.000112	-8.91	$112.1K	$0.0001264	$0.000111	$614.7	$112.1K	$112.1K
6327	Boshi BOSHI	$0.000113	1.11	$111.38K	$0.0001246	$0.0001102	$1.17K	$111.38K	$111.38K
6339	Lemonrocks LEMON	$0.0001106	-0.39	$110.65K	$0.0001141	$0.0001106	$105.02	$110.65K	$110.65K
6343	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6344	ラムダ LAMB	$0.00005924 ₿0.00000011	0.85	$110.27K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$29.88K ₿20.17	$355.49K ₿709.75	$110.27K ₿220.15
6354	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,225.79 ₿0.050	$5,092.35 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6362	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6372	Collab.Land COLLAB	$0.0004333 ₿0.00000010	-4.44	$108.35K ₿26.19	$0.0004549 ₿0.00000011	$0.0004211 ₿0.00000010	$11.44 ₿0.15	$433.39K ₿104.77	$108.35K ₿26.19
6382	Puffy PUFFY	$0.00000242	-9.66	$107.56K	$0.00000277	$0.000002409	$1.61K	$107.56K	$107.56K
6391	Smart Valor VALOR	$0.001726 ₿0.0000033	-1.78	$106.55K ₿171.34	$0.001828 ₿0.0000034	$0.001726 ₿0.0000033	$255.19 ₿6.73	$129.47K ₿252.54	$106.55K ₿171.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}