37 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7667	Patchwork Naval NAVAL	$0.00004821	0.28	$47.28K	$0.00004889	$0.00004686	$265.1	$47.28K	$47.28K
7668	MetalCore MCG	$0.0001227	-9.52	$47.27K	$0.0001746	$0.0001221	$119.72K	$47.27K	$47.27K
7681	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7685	Bruh BRUH	$0.00004657	1.32	$46.57K	$0.00004711	$0.00004581	$41.43	$46.57K	$46.57K
7691	OCADA.AI OCADA	$0.000825	3.41	$46.39K	$0.0008346	$0.000787	$1.11K	$54.94K	$46.39K
7706	Suiswap SSWP	$0.00000459 ₿0.000000018	12.25	$45.88K ₿187	$0.000004719 ₿0.000000020	$0.00000405 ₿0.000000017	$16.08 ₿10.13	$45.88K ₿187	$45.88K ₿187
7712	UNICE UNICE	$0.0007342 ₿0.0000017	-3.30	$45.62K ₿40.26	$0.0007722 ₿0.0000018	$0.0007341 ₿0.0000015	$45.02 ₿10.84	$727.63K ₿1.77K	$45.62K ₿40.26
7721	Arix ARIX	$0.004574 ₿0.0000036	4.58	$45.37K ₿36.02	$0.00458 ₿0.0000040	$0.004369 ₿0.0000023	$2.89M ₿0.78	$468.91K ₿372.28	$45.37K ₿36.02
7732	QHUB QHUB	$0.0003273 ₿0.0000019	0.05	$44.9K ₿90.61	$0.0003565 ₿0.0000020	$0.000311 ₿0.0000016	$109.46K ₿6.72	$327.32K ₿1.97K	$44.9K ₿90.61
7743	Bao Finance BAO	$0.000000604 ₿0.00000000029	2.03	$44.31K ₿21.95	$0.000000607 ₿0.00000000030	$0.0000005857 ₿0.00000000029	$78.34 ₿0.01	$594.54K ₿294.55	$44.31K ₿21.95
7767	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1917 ₿0.0000018	$0.1664 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7768	Collab.Land COLLAB	$0.0001749 ₿0.00000010	0.13	$43.73K ₿26.19	$0.0001795 ₿0.00000011	$0.0001727 ₿0.00000010	$17.26 ₿0.15	$174.91K ₿104.77	$43.73K ₿26.19
7775	BOOSEY BOOSEY	$0.00004746	1.28	$43.48K	$0.00004768	$0.00004634	$119.13	$47.47K	$43.48K
7776	zkSync id ZKID	$0.0006585 ₿0.00000078	0.29	$43.47K ₿52.07	$0.0006642 ₿0.00000081	$0.0006472 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7794	Hiblocks HIBS	$0.00000362 ₿0.0000000018	-9.23	$42.93K ₿21.98	$0.000003989 ₿0.0000000019	$0.00000361 ₿0.0000000018	$944.88 ₿0.46	$72.31K	$42.93K ₿21.98
7803	MOONY MOONY	$0.00004262	12.16	$42.63K	$0.00004304	$0.00003757	$1.07K	$42.63K	$42.63K
7820	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	-0.02	$42K ₿8.93	$0.0001096 ₿0.000000023	$0.0001095 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7829	Undead Blocks UNDEAD	$0.002812 ₿0.0000018	0.67	$42.18K ₿27.31	$0.002835 ₿0.0000019	$0.002759 ₿0.0000017	$239.48K ₿0	$1.41M ₿910.37	$42.18K ₿27.31
7863	Crypto-AI-Robo CAIR	$0.00004592 ₿0.0000000058	-24.85	$40.77K ₿5.2	$0.00006114 ₿0.0000000077	$0.00004432 ₿0.0000000060	$928.13 ₿0.89	$40.78K ₿5.4	$40.77K ₿5.2
7907	LONG LONG	$0.00003909	138.32	$39.12K	$0.00004279	$0.00001633	$30.04K	$39.12K	$39.12K
7923	Lily's Coin LILY	$0.00226	1.28	$38.49K	$0.002361	$0.00217	$129.6K	$38.49K	$38.49K
7927	TOR TOR	$0.002245 ₿0.00025	2.76	$38.32K ₿4.42K	$27.48 ₿0.00026	$26.55 ₿0.00025	$0.62 ₿0.02	$38.32K ₿4.42K	$38.32K ₿4.42K
7928	KOLT $KOLT	$0.00003825	-0.15	$38.25K	$0.00003926	$0.00003699	$1.19K	$38.25K	$38.25K
7941	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7945	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.00357 ₿0.000000033	$0.00348 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7950	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05152 ₿0.00000048	$0.04718 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7969	Cyberpunk City CYBER	$0.0009867 ₿0.0000022	5.20	$37.01K ₿75.37	$0.00099 ₿0.0000023	$0.0009294 ₿0.0000022	$98.36 ₿0.23	$92.74K ₿209.8	$37.01K ₿75.37
7976	Insane Labz (Sol) LABZ	$0.0007422	-10.16	$36.9K	$0.0008293	$0.0007372	$7.81K	$36.9K	$36.9K
7978	Plankton in Pain AAAHHM	$0.00003669	27.91	$36.69K	$0.00003843	$0.00002835	$6.07K	$36.69K	$36.69K
7980	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5615 ₿0.0000053	$0.5299 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7990	Hector Network HEC	$0.01499 ₿0.00010	-0.99	$36.36K ₿250.89	$0.0167 ₿0.00010	$0.01396 ₿0.00010	$0.77 ₿0	$47.44K ₿327.36	$36.36K ₿250.89
7998	BOGUS BOGUS	$0.00004373	2.67	$36.23K	$0.00005539	$0.00004229	$6.37K	$36.23K	$36.23K
8015	Smilek SMILEK	$0.00000001793 ₿0.000000000078	2.03	$35.78K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001744 ₿0.000000000053	$238.22 ₿2.85	$35.78K ₿156.19	$35.78K ₿156.19
8047	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.35 ₿0.000031	$3.06 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8081	Winnie the Poodle WINNIE	$0.00003427	0	$34.27K	$0	$0	$20.01	$34.27K	$34.27K
8094	Elumia ELU	$0.00006396 ₿0.00000016	-6.13	$33.97K ₿89.44	$0.0000697 ₿0.00000016	$0.00005961 ₿0.00000015	$53.55K ₿128.27	$63.96K ₿168.39	$33.97K ₿89.44
8106	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	0	$33.69K ₿0	$0.00000422 ₿0.000000021	$0.00000422 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8142	Doogle DOOGLE	$0.00003259	3.54	$32.6K	$0.00003296	$0.00003113	$104.51	$32.6K	$32.6K
8143	Kine Protocol KINE	$0.001612 ₿0.0000030	-7.70	$32.59K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$495.17 ₿2.04	$161.23K ₿307.46	$32.59K ₿62.14
8156	Aldrin RIN	$0.002614 ₿0.0000041	0.01*	$32.33K ₿51.08	$0.002614 ₿0.0000041	$0.002614 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8157	Neva NEVA	$0.0005142	-0.20	$32.28K	$0.0005156	$0.0005135	$44.92	$51.42K	$32.28K
8159	Aurora AURORA	$0.00003218	-4.15	$32.17K	$0.00003504	$0.00003121	$1.7K	$32.17K	$32.17K
8174	UTYABSWAP UTYAB	$0.00003174	2.83	$31.75K	$0.00003177	$0.00003071	$38.72	$31.75K	$31.75K
8176	APES APES	$0.00003186	2.56	$31.72K	$0.00003431	$0.00003071	$1.76K	$31.72K	$31.72K
8190	Tethys Finance TETHYS	$0.00296 ₿0.0000032	3.77	$31.5K ₿35.04	$0.00296 ₿0.0000035	$0.002814 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8193	Grizzly Honey GHNY	$0.02294 ₿0.000039	0.74	$31.4K ₿52.04	$0.02314 ₿0.000039	$0.02271 ₿0.000037	$19.78 ₿0.25	$31.4K ₿52.04	$31.4K ₿52.04
8226	Quasar QUASAR	$0.00003071	1.48	$30.72K	$0.00003109	$0.00002992	$17.44	$30.72K	$30.72K
8239	Spike SPIKE	$0.00003034	-0.26	$30.34K	$0.00003068	$0.00003015	$11.53	$30.34K	$30.34K
8246	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8252	Mean DAO MEAN	$0.0001541 ₿0.00000043	0.07	$30.19K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$15.28 ₿1.2	$32.37K ₿90.78	$30.19K ₿84.46
8289	Effect Network EFX	$0.0001416 ₿0.00000039	0.48	$29.28K ₿81.62	$0.0001425 ₿0.00000042	$0.0001407 ₿0.00000037	$5.35 ₿0	$92.1K ₿256.72	$29.28K ₿81.62
8322	MUNCAT MUNCAT	$0.00002828	-0.01*	$28.28K	$0.00002828	$0.00002826	$2.84	$28.28K	$28.28K
8353	Revenant GAMEFI	$0.01338 ₿0.000011	1.97	$27.62K ₿22.77	$0.01368 ₿0.000011	$0.01302 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8354	YOUNES YOUNES	$0.00002761	-0.34	$27.61K	$0.0000282	$0.00002714	$295.57	$27.61K	$27.61K
8363	lifedog LFDOG	$0.00002875	5.56	$27.38K	$0.00002905	$0.00002661	$504.19	$27.38K	$27.38K
8364	Rebel Bots RBLS	$0.000096 ₿0.00000064	-1.42	$27.36K ₿184.24	$0.00009755 ₿0.00000066	$0.00009564 ₿0.00000061	$21.28 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8380	Daddy Chill DADDYCHILL	$0.0000271	3.59	$27.09K	$0.00002801	$0.00002587	$904.47	$27.09K	$27.09K
8398	SUMI SUMI	$0.00002699	-12.26	$26.77K	$0.00003096	$0.00002638	$861.02	$26.77K	$26.77K
8399	PolkaBridge PBR	$0.0003707 ₿0.00000098	2.66	$26.76K ₿71.06	$0.0003746 ₿0.0000011	$0.0003611 ₿0.00000095	$14.32 ₿19.14	$27.78K ₿73.98	$26.76K ₿71.06
8402	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8431	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-0.01	$25.94K ₿119.57	$0.000000000148 ₿0.00000000000083	$0.000000000144 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8451	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8461	MetaMAFIA MAF	$0.00009076 ₿0.00000095	5.06	$25.32K ₿0	$0.00009168 ₿0.00000096	$0.00008606 ₿0.00000089	$91.32K ₿0.29	$45.41K ₿481.68	$25.32K ₿0
8470	Bird Money BIRD	$0.2374 ₿0.00033	27.27	$25.18K ₿33.06	$0.257 ₿0.00033	$0.1862 ₿0.00032	$1.67K ₿0.37	$33.25K ₿47.01	$25.18K ₿33.06
8481	waterbear WATERBEAR	$0.00002491	-0.66	$24.91K	$0.00002559	$0.00002472	$433	$24.91K	$24.91K
8495	Moth MOTH	$0.00002472	2.51	$24.71K	$0.00002504	$0.0000239	$28.66	$24.71K	$24.71K
8504	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002975 ₿0.000000028	$0.002847 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8520	Meta Monopoly MONOPOLY	$0.00002423	-14.22	$24.24K	$0.00002824	$0.00002421	$254.22	$24.24K	$24.24K
8544	Bill the Bear BILL	$0.00000002682	3.08	$23.85K	$0.00000002713	$0.00000002574	$297.99	$23.85K	$23.85K
8555	Beoble BBL	$0.0001099 ₿0.0000019	-22.92	$23.56K ₿265.76	$0.0001837 ₿0.0000020	$0.00008765 ₿0.0000018	$1.54K ₿83.71	$109.96K ₿1.92K	$23.56K ₿265.76
8583	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001683 ₿0.000000015	$0.001572 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8596	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8612	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4066 ₿0.0000038	$0.3792 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8636	Mind Zero MIND	$0.00002192	0.69	$21.92K	$0.00002226	$0.00002152	$53.21	$21.92K	$21.92K
8650	SaTT SATT	$0.0000051 ₿0.0000000019	-65.54	$21.68K ₿8.39	$0.00003232 ₿0.0000000019	$0.0000051 ₿0.0000000019	$0.74 ₿0	$102.04K ₿39.5	$21.68K ₿8.39
8659	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1675 ₿0.0000015	$0.1464 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8677	Mars Battle SHOOT	$0.0001744	0.46	$21.13K	$0.0001762	$0.0001726	$58.91K	$174.46K	$21.13K
8696	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8706	High AF ATH	$0.00002076	2.77	$20.75K	$0.00002101	$0.00001997	$36.1	$20.75K	$20.75K
8718	DOTZ DOTZ	$0.00004514	0.76	$20.48K	$0.00004554	$0.00004418	$22.92	$34.25K	$20.48K
8758	Buttercat BUTT	$0.00002031	7.85	$19.92K	$0.00001995	$0.0000187	$690	$19.92K	$19.92K
8760	FOMO BULL CLUB FOMO	$0.0000003697	6.25	$19.88K	$0.0000003697	$0.0000003479	$168.33	$36.98K	$19.88K
8777	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8790	Lovely Inu finance LOVELY	$0.00000651 ₿0.0000000000016	1.10	$19.43K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$5.14 ₿43.86	$65.12K ₿122.39	$19.43K ₿113.82
8820	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8829	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005568 ₿0.000000052	$0.005142 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8836	Baskt.Fun BASKT	$0.00001902	1.17	$18.58K	$0.00001934	$0.00001862	$135.56	$19K	$18.58K
8867	CATEX CATEX	$0.00000004503 ₿0.00000000016	-83.14	$18.18K ₿0	$0.0000002724 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$83.17K ₿0.79	$39.92K ₿164.99	$18.18K ₿0
8873	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07469 ₿0.00000070	$0.06919 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8929	Cheshire Grin GRIN	$0.00001722	-2.08	$17.22K	$0.0000179	$0.00001701	$271.15	$17.22K	$17.22K
8931	Baklava BAVA	$0.00002621 ₿0.0000011	16.70	$17.17K ₿0	$0.00002763 ₿0.0000011	$0.00002222 ₿0.0000011	$4.44 ₿0.19	$26.22K ₿741.84	$17.17K ₿0
8943	LOOPY LOOPY	$0.00000001699	20.87	$16.99K	$0.00000001726	$0.00000001385	$1.16K	$16.99K	$16.99K
8958	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09266 ₿0.00000087	$0.07552 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8959	4TRUMP 4WIN	$0.0003557	1.54	$16.74K	$0.0003598	$0.0003463	$14.68	$16.74K	$16.74K
8973	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01263 ₿0.00000011	$0.01191 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9040	Abi ABI	$0.00001571	3.77	$15.71K	$0.00001849	$0.00001497	$1.38K	$15.71K	$15.71K
9050	FAML FAML	$0.00001552	-0.72	$15.53K	$0.00001569	$0.00001531	$108.46	$15.53K	$15.53K
9054	WibWob WIBWOB	$0.00001576	2.06	$15.49K	$0.00001595	$0.00001527	$89.32	$15.49K	$15.49K
9075	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9101	SLIME SLIME	$0.00001673	1.08	$14.87K	$0.00001698	$0.00001624	$2.09	$14.87K	$14.87K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}