صفحة النتائج 33 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4411	Fuku FUKU	$0.000444	-16.57	$443.96K	$0.0005358	$0.0004424	$4.54K	$443.96K	$443.96K
4413	Y2K Y2K	$0.06895 ₿0.0000045	-10.44	$443.96K ₿20.11	$0.07827 ₿0.0000050	$0.06866 ₿0.0000044	$2.2K ₿0.29	$1.38M ₿89.66	$443.96K ₿20.11
4414	Nailong NAILONG	$0.0004438	-8.12	$443.89K	$0.0004883	$0.0004236	$21.81K	$443.89K	$443.89K
4415	Subsocial SUB	$0.0005246 ₿0.000000074	-0.06	$443.66K ₿62.68	$0.0005356 ₿0.000000080	$0.0005208 ₿0.000000072	$0.08 ₿1.41	$527.02K ₿74.58	$443.66K ₿62.68
4416	Sharbi $SHARBI	$0.00000591 ₿0.0000000000092	-13.43	$443.36K ₿9.28	$0.000006829 ₿0.000000000010	$0.00000589 ₿0.0000000000089	$4.11K ₿0.12	$443.36K ₿9.28	$443.36K ₿9.28
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Elon $ELON	$0.0000006466	-0.53	$443.05K	$0.000000656	$0.000000645	$643.68K	$443.05K	$443.05K
4420	Chainpal CPAL	$0.05794	-9.81	$441.87K	$0.06726	$0.05728	$8.07K	$579.43K	$441.87K
4425	Catalorian CATALORIAN	$0.0004397	1.37	$439.77K	$0.0004823	$0.0004291	$268.37K	$439.77K	$439.77K
4429	ApeBond ABOND	$0.001163 ₿0.00000044	-0.20	$438.55K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$90.77K ₿0.48	$524.69K ₿203.39	$438.55K ₿69.67
4431	MOO MOO MOOMOO	$0.0004379	0.14	$437.88K	$0.0004452	$0.0004316	$1.25	$437.88K	$437.88K
4433	Kerosene KEROSENE	$0.002545 ₿0.00000042	-7.41	$437.33K ₿0	$0.002749 ₿0.00000044	$0.002526 ₿0.00000041	$74.22K ₿0.51	$2.55M ₿429.48	$437.33K ₿0
4437	AI Power Grid AIPG	$0.004343 ₿0.0000017	-4.46	$435.63K ₿121.28	$0.004778 ₿0.0000019	$0.004279 ₿0.0000016	$4.92K ₿1.69	$435.73K ₿121.53	$435.63K ₿121.28
4438	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4439	Uno Re UNO	$0.003258 ₿0.00000096	0.53	$434.87K ₿78.98	$0.003318 ₿0.0000010	$0.0032 ₿0.00000096	$102.04K ₿7.47	$1.03M ₿369.82	$434.87K ₿78.98
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004392 ₿0.00000000000046	$0.00000004392 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4448	MetaDOS SECOND	$0.0001465 ₿0.000000088	-1.04	$432.03K ₿0	$0.0001483 ₿0.000000089	$0.0001461 ₿0.000000071	$262.95K ₿46.81	$1.47M ₿889.26	$432.03K ₿0
4449	Tamkin TSLT	$0.003396 ₿0.00000024	-10.54	$431.92K ₿31.75	$0.003797 ₿0.00000024	$0.003389 ₿0.00000018	$492.4 ₿1.83	$1.35M ₿221.27	$431.92K ₿31.75
4450	MyanCat Coin MYAN	$0.0004309	-0.01	$430.95K	$0.0004311	$0.0004308	$4.33	$430.95K	$430.95K
4451	Star STAR	$0.9971 ₿0.000014	-0.56	$430.74K ₿46.33	$1.02 ₿0.000014	$0.9948 ₿0.000014	$472.78 ₿0.39	$430.74K ₿46.33	$430.74K ₿46.33
4456	League of Ancients LOA	$0.001013 ₿0.000000046	-0.12	$429.22K ₿19.52	$0.001022 ₿0.000000046	$0.0009855 ₿0.000000043	$15.88K ₿0.19	$1.01M ₿46.1	$429.22K ₿19.52
4459	Hyve HYVE	$0.007393 ₿0.00000047	3.28	$428.3K ₿27.26	$0.007729 ₿0.00000058	$0.007148 ₿0.00000046	$79.61K ₿4.54	$739.37K ₿47.05	$428.3K ₿27.26
4460	Vega Protocol VEGA	$0.006831 ₿0.000011	0.27	$427.75K ₿728.14	$0.00754 ₿0.000012	$0.006495 ₿0.000011	$44.44K ₿12.23	$448.11K ₿776.29	$427.75K ₿728.14
4463	Croak $CROAK	$0.0002111	-8.70	$425.55K	$0.0002371	$0.0002044	$64.24	$425.55K	$425.55K
4465	ZeroSwap ZEE	$0.005714 ₿0.00000042	-3.44	$424.56K ₿31.22	$0.006106 ₿0.00000043	$0.005714 ₿0.00000041	$382.12K ₿10.29	$571.64K ₿42.03	$424.56K ₿31.22
4469	Qredo OPEN	$0.0006001 ₿0.00000087	-0.05	$422.15K ₿613.24	$0.0006005 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4470	Crypto-AI-Robo CAIR	$0.0004771 ₿0.0000000058	-6.32	$421.88K ₿5.2	$0.0005201 ₿0.0000000077	$0.0004582 ₿0.0000000060	$1.09M ₿0.89	$421.96K ₿5.4	$421.88K ₿5.2
4471	Virgo VIRGO	$0.0004218	-6.27	$421.75K	$0.0004594	$0.0004165	$2.23K	$421.75K	$421.75K
4474	Effective accelerationism E/ACC	$0.0004206	-3.79	$420.67K	$0.0004407	$0.0004172	$2.19K	$420.67K	$420.67K
4477	OG SMINEM OGSM	$0.000000004199 ₿0.00000000000019	1.71	$419.84K ₿0	$0.000000004238 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$108.85 ₿0.88	$419.84K ₿19.22	$419.84K ₿0
4480	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.14	$418.81K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001027 ₿0.00000000000057	$3.82K ₿1.22	$418.81K ₿28.96	$418.81K ₿0
4481	PAC Project PAC	$0.007467 ₿0.0000010	21.76	$418.17K ₿0	$0.007563 ₿0.0000010	$0.006079 ₿0.00000097	$14.86 ₿1.11	$3.32M ₿516.95	$418.17K ₿0
4482	ZAP ZAP	$0.003888	3.05	$418.01K	$0.004061	$0.003767	$24.3K	$1.36M	$418.01K
4484	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05208 ₿0.00000055	$0.05031 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4485	Centience CENTS	$0.0004168	1.92	$416.75K	$0.0004232	$0.0003852	$106.94K	$416.75K	$416.75K
4487	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1065 ₿0.0000011	$0.1065 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4488	BKOKFi BKOK	$0.05331	0.26	$415.37K	$0.05907	$0.05271	$14.06K	$415.37K	$415.37K
4490	catownkimono COK	$0.0000004081	36.00	$412.92K	$0.0000004192	$0.0000002905	$190.05K	$412.92K	$412.92K
4497	Lion DAO ROAR	$0.0000004621 ₿0.000000000078	3.66	$412.78K ₿0	$0.0000004656 ₿0.000000000083	$0.0000004415 ₿0.000000000077	$76.75 ₿0.07	$412.78K ₿77.89	$412.78K ₿0
4498	Midnight NIGHT	$0.0006631	2.11	$412.74K	$0.0006646	$0.0006494	$4.82K	$1.99M	$412.74K
4504	UniLayer LAYER	$0.01385 ₿0.0000016	1.44	$410.69K ₿43.12	$0.0143 ₿0.0000018	$0.01353 ₿0.0000016	$28.1K ₿6.82	$554.64K ₿65.65	$410.69K ₿43.12
4506	MILKBAG MILKBAG	$0.0004426	7.59	$409.92K	$0.0004428	$0.0003556	$9.79K	$409.92K	$409.92K
4508	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	-0.01*	$408.32K ₿13.19	$0.01056 ₿0.00000034	$0.01036 ₿0.00000029	$3.65K ₿0.25	$408.32K ₿13.19	$408.32K ₿13.19
4511	Meme Alliance MMA	$0.004781 ₿0.00000021	-1.66	$408.51K ₿15.22	$0.004913 ₿0.00000024	$0.004679 ₿0.00000014	$113.38K ₿4.63	$478.11K ₿21.88	$408.51K ₿15.22
4513	Degen Zoo DZOO	$0.0009691 ₿0.00000017	0.53	$407.55K ₿68.41	$0.000972 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4516	Flourishing AI AI	$0.01717 ₿0.00000047	2.65	$406.88K ₿11.28	$0.01754 ₿0.00000051	$0.01656 ₿0.00000044	$3.22K ₿0.32	$944.23K ₿26.17	$406.88K ₿11.28
4519	ClinTex CTi CTI	$0.004932 ₿0.00000073	20.28	$411.61K ₿61.87	$0.0052 ₿0.00000078	$0.004085 ₿0.00000068	$42.08K ₿5.85	$945.47K ₿142.11	$411.61K ₿61.87
4520	Peepo PEPO	$0.000000972	14.94	$405.74K	$0.0000009838	$0.0000008232	$5.78K	$405.74K	$405.74K
4521	Guanciale by Virtuals GUAN	$0.0004098	12.74	$405.48K	$0.0004199	$0.0003616	$143.77K	$405.48K	$405.48K
4522	Konan of Kaspa KONAN	$0.000001399	-4.77	$401.78K	$0.00000152	$0.00000132	$140.15K	$401.78K	$401.78K
4525	Wrapped Energi WNRG	$0.02783 ₿0.0000023	0.20	$405.08K ₿0	$0.028 ₿0.0000024	$0.02777 ₿0.0000023	$3.26K ₿0.02	$405.08K	$405.08K ₿0
4526	Plena PLENA	$0.001749	-1.24	$404.9K	$0.001824 ₿0.	$0.001697 ₿0.	$79.57K ₿0	$2.62M	$404.9K
4531	INFERNO INF	$0.00000438	3,272.25	$13.27M	$0.00000438	$0.0000001258	$250.53K	$13.27M	$13.27M
4532	X2Y2 X2Y2	$0.001057 ₿0.00000018	0.88	$399.38K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$111.09K ₿6.86	$1.06M ₿110.53	$399.38K ₿70.14
4533	VEMP Horizon VEMP	$0.0008039 ₿0.00000011	2.02	$403.79K ₿31.51	$0.0008325 ₿0.00000011	$0.0007858 ₿0.00000011	$168.63K ₿3.37	$403.79K ₿92.16	$403.79K ₿31.51
4535	Samsunspor Fan Token SAM	$0.2443 ₿0.000018	0.31	$402.88K ₿48.72	$0.2545 ₿0.000021	$0.2436 ₿0.000013	$39.32K ₿0.03	$1.34M ₿104.07	$402.88K ₿48.72
4537	Sakai Vault SAKAI	$0.1244 ₿0.000046	-0.18	$402.14K ₿213.75	$0.1267 ₿0.000047	$0.1196 ₿0.000036	$19.38K ₿24.46	$995.44K ₿374.6	$402.14K ₿213.75
4538	YieldBricks YBR	$0.002234	0.45	$400.85K	$0.002414	$0.002179	$9.81K	$2.23M	$400.85K
4539	Traxx TRAXX	$0.001644 ₿0.000000067	0.42	$401.11K ₿16.43	$0.001655 ₿0.000000067	$0.001629 ₿0.000000065	$9.41K ₿1.48	$575.44K ₿23.57	$401.11K ₿16.43
4540	Verified USD USDV	$0.6627 ₿0.000014	-1.47	$401.32K ₿387.54	$0.6814 ₿0.000014	$0.6559 ₿0.000014	$307.64 ₿112.73	$401.32K ₿387.54	$401.32K ₿387.54
4542	E4C E4C	$0.00394	-9.71	$407.87K	$0.004413	$0.003779	$40.38K	$4.06M	$407.87K
4545	TIMES $TIMES	$0.001497	0.75	$397.74K	$0.001503	$0.001475	$19.47K	$1.5M	$397.74K
4548	LilAI LILAI	$0.0005627 ₿0.00000011	2.69	$401.37K ₿80.98	$0.0005716 ₿0.00000011	$0.0005419 ₿0.00000011	$149.46K ₿0.17	$560.75K ₿115.34	$401.37K ₿80.98
4551	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004972 ₿0.000000052	$0.004909 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.00872 ₿0.000000092	$0.006929 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Gorilla GORILLA	$0.0005142 ₿0.000000074	0.34	$396.6K ₿57.29	$0.0005144 ₿0.000000075	$0.0005109 ₿0.000000073	$105.43K ₿6.4	$453.15K ₿66.74	$396.6K ₿57.29
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03243 ₿0.00000034	$0.02883 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	SOMESING SSG	$0.00007925 ₿0.000000014	1.05	$396.28K ₿52.98	$0.00007953 ₿0.000000014	$0.00007786 ₿0.000000013	$139.63K ₿79.52	$396.28K ₿73.61	$396.28K ₿52.98
4556	Kryptonite SEILOR	$0.001078 ₿0.00000066	4.11	$395.81K ₿223.37	$0.001144 ₿0.00000072	$0.001 ₿0.00000063	$102.2K ₿2.14	$1.08M ₿660.86	$395.81K ₿223.37
4558	FlowerAI FLOWER	$0.0003955	-2.04	$395.65K	$0.0004071	$0.0003907	$2.27K	$395.65K	$395.65K
4560	Rowan Coin RWN	$0.002022 ₿0.0000031	-6.42	$394.31K ₿621.37	$0.002307 ₿0.0000032	$0.00197 ₿0.0000029	$23.64K ₿13.61	$1.1M ₿1.74K	$394.31K ₿621.37
4563	Nodle Network NODL	$0.000435 ₿0.00000012	0.60	$393.23K ₿460.54	$0.0004542 ₿0.00000013	$0.0004194 ₿0.00000012	$27.16K ₿2.13	$908.65K ₿1.11K	$393.23K ₿460.54
4566	Rocky ROCKY	$0.000393	-1.07	$395.24K	$0.000407	$0.0003841	$322.8K	$395.24K	$395.24K
4569	Bolt BOLT	$0.0003909 ₿0.000000049	4.97	$390.25K ₿49.72	$0.0003951 ₿0.000000054	$0.0003698 ₿0.000000048	$339.41 ₿2.14	$390.25K ₿49.72	$390.25K ₿49.72
4571	Ooki OOKI	$0.00004378 ₿0.000000046	-0.09	$390.4K ₿206.67	$0.00004526 ₿0.000000048	$0.00004335 ₿0.000000046	$108.23K ₿62.01	$603.83K ₿391.33	$390.4K ₿206.67
4574	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9995	-0.17	$390.1K	$1	$0.9961	$2.64K	$390.1K	$390.1K
4575	Cryowar CWAR	$0.001346 ₿0.00000039	1.77	$390.17K ₿104.72	$0.001354 ₿0.00000041	$0.001321 ₿0.00000038	$25.36K ₿0.9	$1.35M ₿392.34	$390.17K ₿104.72
4576	Spintop SPIN	$0.001287 ₿0.00000016	0.75	$389.99K ₿45.62	$0.001292 ₿0.00000016	$0.001272 ₿0.00000015	$301.81 ₿0.15	$937.22K ₿93.39	$389.99K ₿45.62
4577	BlackCardCoin BCCOIN	$0.03896	0.71	$389.69K	$0.03991	$0.03821	$99.15K	$2.73M	$389.69K
4579	Defender Bot DFNDR	$0.004683 ₿0.0000029	2.88	$387.84K ₿0	$0.004747 ₿0.0000031	$0.004552 ₿0.0000022	$2.15K ₿5.34	$387.84K ₿294.93	$387.84K ₿0
4581	Long LONG	$0.0000005128 ₿0.000000000056	0.44	$385.82K ₿0	$0.0000005161 ₿0.000000000062	$0.0000005046 ₿0.000000000056	$44.55 ₿1.23	$385.82K ₿56.56	$385.82K ₿0
4585	Marvin Inu MARVIN	$0.0000009152	-1.45	$385.05K	$0.0000009484	$0.0000008928	$5.4K	$385.05K	$385.05K
4586	Friends With Benefits Pro FWB	$0.6445 ₿0.000077	-5.10	$384.4K ₿46.53	$0.7028 ₿0.000082	$0.6414 ₿0.000077	$623.45 ₿0.24	$643.39K ₿77.88	$384.4K ₿46.53
4587	Ripples RPLS	$0.00453	9.48	$385.06K	$0.005039	$0.004047	$24.45K	$453.02K	$385.06K
4593	MarketPeak PEAK	$0.0002311 ₿0.000000028	0.14	$384.22K ₿48.05	$0.0002377 ₿0.000000030	$0.0002296 ₿0.000000027	$1.12K ₿0.16	$482.79K ₿32.76	$384.22K ₿48.05
4595	SENSUS SENSUS	$0.0004047	3.50	$382.19K	$0.0004261	$0.0003834	$6.24K	$382.19K	$382.19K
4597	CrowdSwap CROWD	$0.001145 ₿0.00000022	-2.17	$381.27K ₿43.62	$0.001204 ₿0.00000023	$0.001089 ₿0.00000022	$4.5K ₿0.32	$697.34K ₿137.74	$381.27K ₿43.62
4599	Bomber Coin BCOIN	$0.004342 ₿0.0000010	-0.05	$381.56K ₿76.66	$0.004457 ₿0.0000010	$0.004315 ₿0.00000097	$3.23K ₿1.98	$430.9K ₿103.47	$381.56K ₿76.66
4602	WoofWork.io WOOF	$0.00004805 ₿0.0000000043	8.92	$379.08K ₿34.39	$0.00004941 ₿0.0000000044	$0.00004394 ₿0.0000000041	$17.35K ₿4.57	$379.08K ₿34.39	$379.08K ₿34.39
4607	Ordiswap ORDS	$0.0005307 ₿0.0000023	-3.65	$376.14K ₿1.42K	$0.0005854 ₿0.0000026	$0.000515 ₿0.0000023	$53.95K ₿149	$530.75K ₿2.4K	$376.14K ₿1.42K
4608	YAM YAM	$0.0255 ₿0.0000018	6.33	$377.27K ₿26.7	$0.03037 ₿0.0000018	$0.02395 ₿0.0000016	$16.76K ₿0.09	$386.81K ₿27.38	$377.27K ₿26.7
4611	ADA ADASOL	$0.0003779 ₿0.000000044	-0.65	$377.84K ₿0	$0.0003832 ₿0.000000045	$0.0003729 ₿0.000000036	$137.77K ₿2.94	$377.84K ₿45.07	$377.84K ₿0
4614	FUEGO FUEGO	$0.004608	1.55	$373.62K	$0.004737	$0.004429	$7.34K	$373.62K	$373.62K
4616	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.0139 ₿0.00000014	$0.0127 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4618	Pochita POCHITA	$0.0003805	15.19	$380.51K	$0.0006936	$0.000322	$747.52K	$380.51K	$380.51K
4620	Fade Wallet Token FWT	$0.0008656	-4.04	$371.27K	$0.001003	$0.0008578	$11.16K	$865.67K	$371.27K
4623	FreeRossDAO FREE	$0.00004814 ₿0.0000000015	-2.22	$371.45K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004788 ₿0.0000000014	$36.86 ₿0.4	$447.05K ₿14.2	$371.45K ₿11.8
4625	JulSwap JULD	$0.0006263 ₿0.000000068	-0.92	$365.53K ₿40.55	$0.0006515 ₿0.000000068	$0.0006172 ₿0.000000066	$153.72K ₿1.76	$493.82K ₿54.78	$365.53K ₿40.55
4628	Jim JIM	$0.000001619 ₿0.00000000014	-0.49	$370.43K ₿31.94	$0.00000165 ₿0.00000000014	$0.000001619 ₿0.00000000013	$2.22K ₿0.37	$482.79K ₿50.16	$370.43K ₿31.94
4631	first reply SIRIUS	$0.000383	-7.86	$369.78K	$0.0004163	$0.0003811	$2.29K	$369.78K	$369.78K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}