صفحة النتائج 33 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5540	Lucky Dog LUCKY	$0.00002975	0.58	$231.41K	$0.00002998	$0.00002917	$276.67	$231.41K	$231.41K
5549	Goat Protocol GOA	$0.5295 ₿0.000020	-0.30	$230.36K ₿0	$0.5402 ₿0.000020	$0.5275 ₿0.000019	$4.23 ₿0	$529.56K ₿20.05	$230.36K ₿0
5550	NFTb NFTB	$0.0003258 ₿0.00000021	-0.70	$230.08K ₿68.39	$0.0003388 ₿0.00000022	$0.0003257 ₿0.00000020	$42.14K ₿11.04	$236.62K ₿159.75	$230.08K ₿68.39
5554	Rainbow Token RBW	$0.0009167 ₿0.00000073	-0.01*	$229.98K ₿170.46	$0.0009268 ₿0.00000079	$0.0009045 ₿0.00000071	$0.6 ₿9.15	$916.72K ₿725.8	$229.98K ₿170.46
5555	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.0001004 ₿0.00000000092	$0.00009627 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5558	FoFar FOFAR	$0.0002293	-6.98	$229.36K	$0.0002503	$0.0002284	$3.4K	$229.36K	$229.36K
5564	XP Network XPNET	$0.0003191 ₿0.000000044	0.67	$227.64K ₿25.6	$0.0003202 ₿0.000000046	$0.0003169 ₿0.000000043	$60.71K ₿3.02	$319.28K ₿44.57	$227.64K ₿25.6
5565	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5572	MetaDOS SECOND	$0.00005658 ₿0.000000088	25.13	$226.16K ₿0	$0.00006097 ₿0.000000089	$0.00004517 ₿0.000000071	$6.97K ₿46.81	$565.94K ₿889.26	$226.16K ₿0
5573	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5574	FALX FALX	$0.00002252	-3.17	$225.33K	$0.00002332	$0.00002228	$953.4	$225.33K	$225.33K
5575	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4897 ₿0.0000044	$0.4221 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5576	Elonia Trump ELONIA	$0.000003289	-1.10	$224.6K	$0.00000335	$0.000003199	$37.36	$224.6K	$224.6K
5582	Zulu Network ZULU	$0.001551	-4.61	$224.46K	$0.001638	$0.001551	$59.22K	$1.55M	$224.46K
5586	Lithium Finance LITH	$0.00002462 ₿0.000000024	-9.97	$223.48K ₿146.33	$0.00002949 ₿0.000000027	$0.00002356 ₿0.000000024	$8.5K ₿9.4	$246.2K ₿245.66	$223.48K ₿146.33
5589	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02949 ₿0.00000027	$0.02864 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5593	Cirus CIRUS	$0.001044 ₿0.00000044	-0.19	$222.83K ₿45.44	$0.00109 ₿0.00000048	$0.0009815 ₿0.00000043	$64.87K ₿8.31	$224.71K ₿94.63	$222.83K ₿45.44
5594	Vestate VES	$0.001547 ₿0.00000038	-5.59	$222.41K ₿0	$0.001639 ₿0.00000042	$0.001437 ₿0.00000034	$6.72K ₿4.74	$773.85K ₿192.92	$222.41K ₿0
5605	MindCoin MIND	$0.000002939	-2.23	$221.64K	$0.000003009	$0.000002879	$70.35	$221.64K	$221.64K
5607	LEDOG (DOG) DOG	$0.00000001045	-0.92	$219.66K	$0.00000001078	$0.00000001043	$496.08	$219.66K	$219.66K
5610	All Your Base AYB	$0.00000011 ₿0.000000000047	0.19	$218.99K ₿0	$0.0000001121 ₿0.000000000050	$0.0000001094 ₿0.000000000045	$155.29 ₿2.26	$218.99K ₿94.58	$218.99K ₿0
5620	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5637	Moxie MOXIE	$0.00003855	-22.79	$214.55K	$0.00006237	$0.00003843	$179.85K	$379.87K	$214.55K
5645	Vega Protocol VEGA	$0.003434 ₿0.000011	35.04	$213.08K ₿728.14	$0.003466 ₿0.000012	$0.002543 ₿0.000011	$277.91 ₿12.23	$223.22K ₿776.29	$213.08K ₿728.14
5649	Titan Trading Token TES	$0.007682 ₿0.000013	0.51	$212.97K ₿0	$0.007704 ₿0.000012	$0.007638 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5652	Obi PNut Kenobi OPK	$0.0002128	-9.11	$213.88K	$0.0002362	$0.0002055	$9.01K	$213.88K	$213.88K
5654	HUA HUA HUAHUA	$0.0002144	-10.11	$212.22K	$0.0002394	$0.0002121	$3.72K	$212.22K	$212.22K
5655	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.53K ₿7.76	$0.1483 ₿0.0000013	$0.1407 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.53K ₿7.76
5656	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1276 ₿0.0000011	$0.1178 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5657	Deep Worm WORM	$0.0002131	-1.62	$213.09K	$0.000218	$0.0002061	$234.41K	$213.09K	$213.09K
5659	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5661	Meta Apes PEEL PEEL	$0.001207 ₿0.00000027	1.34	$212.75K ₿47.9	$0.001211 ₿0.00000033	$0.001183 ₿0.00000026	$12.02 ₿0	$245.83K ₿19.07	$212.75K ₿47.9
5671	Graviton GRAV	$0.0001894 ₿0.000000034	-1.69	$210.83K ₿30.68	$0.0001947 ₿0.000000035	$0.0001891 ₿0.000000034	$51.44 ₿0.08	$517.97K ₿90.67	$210.83K ₿30.68
5681	JAK JAK	$0.0002083	-2.53	$208.36K	$0.0002144	$0.000204	$774.08	$208.36K	$208.36K
5691	FireStarter FLAME	$0.003035 ₿0.0000014	-0.78	$208.3K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$122.24K ₿4.92	$304.04K ₿146.14	$208.3K ₿100.12
5699	NumberGoUpTech TECH	$0.000003159 ₿0.0000000041	-1.00	$206.23K ₿270.77	$0.000003229 ₿0.0000000054	$0.00000308 ₿0.0000000040	$221.21 ₿6.14	$206.23K ₿270.77	$206.23K ₿270.77
5704	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003087 ₿0.000000028	$0.002865 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5706	X world Games XWG	$0.00005971 ₿0.000000030	0.33	$203.67K ₿102.05	$0.00005998 ₿0.000000032	$0.00005946 ₿0.000000029	$3.83K ₿2.33	$592.13K ₿300.28	$203.67K ₿102.05
5707	FlowerAI FLOWER	$0.0002035	-3.30	$203.57K	$0.0002184	$0.0002004	$2.73K	$203.57K	$203.57K
5710	Curtis CURTIS	$0.0002041	-0.42	$204.33K	$0.0002096	$0.0002015	$154.82	$204.33K	$204.33K
5712	AlphPad APAD	$0.00236	0.12	$203.26K	$0.00238	$0.002351	$0	$236.08K	$203.26K
5715	Traxx TRAXX	$0.0008319 ₿0.000000067	7.30	$203.07K ₿16.43	$0.0008485 ₿0.000000067	$0.0007673 ₿0.000000065	$6.07K ₿1.48	$291.33K ₿23.57	$203.07K ₿16.43
5716	NALS NALS	$0.009654 ₿0.0000033	1.44	$202.69K ₿67.99	$0.009735 ₿0.0000037	$0.009139 ₿0.0000022	$57.18K ₿13.75	$202.69K ₿67.99	$202.69K ₿67.99
5725	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1011 ₿0.00000092	$0.0961 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5727	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.48 ₿0.000031	$3.31 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5735	Hypersign Identity Token HID	$0.005866 ₿0.00000079	-0.48	$199.45K ₿26.8	$0.005951 ₿0.00000079	$0.00585 ₿0.00000077	$36.99 ₿0.36	$293.31K ₿39.41	$199.45K ₿26.8
5748	Gravity Finance GFI	$0.0004391 ₿0.000000033	0.19	$196.91K ₿33.65	$0.0004409 ₿0.000000034	$0.0004361 ₿0.000000032	$85.66 ₿0.03	$525.44K ₿39.76	$196.91K ₿33.65
5751	Idena IDNA	$0.002427 ₿0.00000053	1.12	$197.11K ₿34.95	$0.002431 ₿0.00000053	$0.002396 ₿0.00000051	$12.74K ₿0.86	$197.11K	$197.11K ₿34.95
5759	NDX6900 NDX	$0.00002835	-1.47	$195.62K	$0.00002888	$0.00002807	$1.04	$195.62K	$195.62K
5764	BHNetwork BHAT	$0.0011 ₿0.00000018	-5.92	$194.86K ₿39.84	$0.001178 ₿0.00000020	$0.001093 ₿0.00000018	$618.49 ₿1	$194.86K ₿39.91	$194.86K ₿39.84
5765	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5770	Crying Cat CRYING	$0.0002014	-4.04	$193.23K	$0.0002099	$0.0001975	$530.48	$193.23K	$193.23K
5771	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5775	Defender Bot DFNDR	$0.002333 ₿0.0000029	0.26	$193.48K ₿0	$0.002364 ₿0.0000031	$0.002309 ₿0.0000022	$394.17 ₿5.34	$193.48K ₿294.93	$193.48K ₿0
5782	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07473 ₿0.00000068	$0.07066 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5790	Sonic The Goat GOAT	$0.0000001912	0	$191.32K	$0	$0	$28	$191.33K	$191.32K
5793	Floor Protocol FLC	$0.00009001 ₿0.00000028	-10.00	$190.26K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$219.05K ₿20.79	$2.25M ₿7.01K	$190.26K ₿592.21
5795	GUARD OF DECENT GODEX	$0.00002241	0.02	$190.22K	$0.00002247	$0.00002241	$29.82	$190.22K	$190.22K
5803	Metavault Trade MVX	$0.07534 ₿0.000033	0.23	$189.44K ₿84.99	$0.0768 ₿0.000035	$0.07493 ₿0.000033	$230.45 ₿3.9	$301.58K ₿135.31	$189.44K ₿84.99
5806	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01383 ₿0.00000012	$0.01275 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5808	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.39	$188.89K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$19.82 ₿0.02	$200.29K ₿76.51	$188.89K ₿75.31
5814	Subsocial SUB	$0.0002223 ₿0.000000074	-0.84	$187.99K ₿62.68	$0.0002267 ₿0.000000080	$0.0002212 ₿0.000000072	$17.71 ₿1.41	$223.32K ₿74.58	$187.99K ₿62.68
5815	chaos and disorder CHAOS	$0.0001876	-2.59	$186.94K	$0.0001926	$0.000183	$1.31K	$186.94K	$186.94K
5823	Banana Tape Wall BTW	$0.0001862	-8.52	$185.5K	$0.0002041	$0.0001854	$3.79K	$185.5K	$185.5K
5835	Razor Network RAZOR	$0.0003303 ₿0.00000011	-2.59	$185.39K ₿64.53	$0.000358 ₿0.00000011	$0.0003295 ₿0.00000011	$270.37 ₿0.67	$330.34K ₿115	$185.39K ₿64.53
5847	Scotty Beam SCOTTY	$0.000375 ₿0.000000084	-3.80	$184.08K ₿40.54	$0.01015 ₿0.000000093	$0.009238 ₿0.000000084	$18.35 ₿7.38	$281.29K ₿63.66	$184.08K ₿40.54
5855	BTC Standard Hashrate Token BTCST	$0.02503 ₿0.0000068	0.80	$182.46K ₿49.92	$0.02524 ₿0.0000070	$0.02425 ₿0.0000066	$55.28K ₿1.54	$375.55K ₿102.76	$182.46K ₿49.92
5857	Gaia Everworld GAIA	$0.0004329 ₿0.00000011	-5.39	$182.48K ₿46.42	$0.0004785 ₿0.00000011	$0.0004314 ₿0.00000010	$759.55 ₿0.61	$215.97K ₿56.48	$182.48K ₿46.42
5860	S.C. Corinthians Fan Token SCCP	$0.04251 ₿0.0000051	1.34	$182.28K ₿43.81	$0.04288 ₿0.0000055	$0.03514 ₿0.0000046	$156.49K ₿0.6	$852.95K ₿103.53	$182.28K ₿43.81
5861	The Resistance Cat $RECA	$0.01848	-6.57	$181.93K	$0.01982	$0.0184	$446.37	$184.45K	$181.93K
5863	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5869	Cros CROS	$0.00045	1.22	$181.06K	$0.000456	$0.000427	$307.68K	$450.03K	$181.06K
5871	BADCATsol $BADCAT	$0.0002323	-5.79	$180.68K	$0.000247	$0.0002276	$1.06K	$180.68K	$180.68K
5875	RadioShack RADIO	$0.00005253 ₿0.0000000083	1.66	$180.66K ₿28.59	$0.00005259 ₿0.0000000093	$0.00005139 ₿0.0000000082	$29.69 ₿0.09	$754.85K ₿119.46	$180.66K ₿28.59
5877	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2421 ₿0.0000022	$0.2334 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5881	Mittens MITTENS	$0.0001798	-0.28	$179.99K	$0.0001891	$0.0001783	$2.19K	$179.99K	$179.99K
5886	MNet Continuum NUUM	$0.001355 ₿0.00000062	-1.61	$179.68K ₿0	$0.001404 ₿0.00000067	$0.001327 ₿0.00000059	$39.72K ₿2.99	$1.36M ₿625.96	$179.68K ₿0
5887	HUG HUG	$0.00000194 ₿0.0000000013	0.96	$179.08K ₿0	$0.000001999 ₿0.0000000014	$0.000001919 ₿0.0000000012	$286.69 ₿0.21	$193.64K ₿133.79	$179.08K ₿0
5893	NFTFI NFTFI	$0.0009353	1.09	$178.12K	$0.0009356	$0.0009246	$60.12K	$1.87M	$178.12K
5897	Boblles BOBLS	$0.0001784	-6.43	$177.86K	$0.0001908	$0.0001758	$774.3	$177.86K	$177.86K
5899	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,689.15 ₿0.052	$5,613.91 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5911	Eve AI EVEAI	$0.002022 ₿0.0000013	2.25	$175.2K ₿120.77	$0.002039 ₿0.0000013	$0.001978 ₿0.0000013	$261.3 ₿1.18	$175.2K ₿120.77	$175.2K ₿120.77
5915	Tori the Cat TORI	$0.0001749	-3.01	$174.92K	$0.0001809	$0.0001735	$1.12K	$174.92K	$174.92K
5917	Marine Moguls MOGUL	$66.13	-8.40	$174.77K	$90.41	$61.69	$86.68K	$644.71K	$174.77K
5921	Sora XOR	$0 ₿0.0000000017	1.28	$174.29K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.9K ₿3.33	$174.29K ₿34.32	$174.29K ₿34.27
5922	TIME TIME	$0.0000003755	-1.20	$174.19K	$0.0000003839	$0.0000003675	$1.46K	$174.19K	$174.19K
5925	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	-0.81	$174.01K ₿213.54	$0.1189 ₿0.000027	$0.1142 ₿0.000026	$222.81 ₿3.28	$174.01K ₿213.56	$174.01K ₿213.54
5932	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5935	Sakai Vault SAKAI	$0.04804 ₿0.000046	-4.00	$172.61K ₿213.75	$0.05032 ₿0.000047	$0.04726 ₿0.000036	$57.11K ₿24.46	$384.26K ₿374.6	$172.61K ₿213.75
5942	Golden Kappa GKAPPA	$0.0000002209	-1.51	$172.01K	$0.0000002248	$0.000000218	$349.25	$172.01K	$172.01K
5943	Chumbi Valley CHMB	$0.000008149 ₿0.0000000042	12.09	$171.81K ₿83.06	$0.00000825 ₿0.0000000043	$0.000007269 ₿0.0000000041	$1.42K ₿2.69	$223.18K ₿125.08	$171.81K ₿83.06
5950	NAOS Finance NAOS	$0.002019 ₿0.00000053	0.09	$170.1K ₿45.16	$0.002053 ₿0.00000055	$0.001994 ₿0.00000052	$59.35K ₿0.69	$442.65K ₿117.58	$170.1K ₿45.16
5956	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5960	VFOX VFOX	$0.008047 ₿0.0000014	0.63	$168.97K ₿29.89	$0.1581 ₿0.0000014	$0.1537 ₿0.0000014	$4.28 ₿0.03	$169K ₿29.9	$168.97K ₿29.89
5963	Keyboard Cat KEYCAT	$0.0001691 ₿0.000000011	-2.09	$168.78K ₿0	$0.0001738 ₿0.000000017	$0.000165 ₿0.000000011	$632.37 ₿1.29	$168.78K ₿12.37	$168.78K ₿0
5964	Beeg Blue Whale BEEG	$0.00001692	0.07	$169.25K	$0.00001715	$0.00001662	$47.32K	$169.25K	$169.25K
5968	Bonk On Base BONK	$0.000000001679	0.67	$167.91K	$0.00000000171	$0.00000000166	$250.12	$167.91K	$167.91K
5970	one unchill gal GAL	$0.00017	1.77	$167.78K	$0.0001809	$0.000165	$3.03K	$167.78K	$167.78K
5977	WickedBet Casino WIK	$0.004042 ₿0.0000019	-0.60	$167.3K ₿106.4	$0.004135 ₿0.0000021	$0.004033 ₿0.0000016	$1.99K ₿1.8	$281K ₿141.4	$167.3K ₿106.4
5978	Fluffington FLUFFI	$0.0001669	-7.03	$166.32K	$0.0001795	$0.0001639	$2.13K	$166.32K	$166.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}