صفحة النتائج 33 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5371	chaos and disorder CHAOS	$0.0002671	38.72	$271.28K	$0.0002799	$0.0001858	$101.78K	$271.28K	$271.28K
5372	Meme Alliance MMA	$0.003139 ₿0.00000021	-7.82	$267.03K ₿15.22	$0.003405 ₿0.00000024	$0.003085 ₿0.00000014	$142.49 ₿4.63	$312.53K ₿21.88	$267.03K ₿15.22
5376	Badmad Robots METAL	$0.0003357 ₿0.00000073	-14.86	$262.08K ₿529.52	$0.0003992 ₿0.0000014	$0.0003336 ₿0.00000069	$116.61K ₿7.24	$923.37K ₿2.02K	$262.08K ₿529.52
5377	ADA ADASOL	$0.000266 ₿0.000000044	-3.57	$266.05K ₿0	$0.0003326 ₿0.000000045	$0.0002507 ₿0.000000036	$92.66K ₿2.94	$266.05K ₿45.07	$266.05K ₿0
5380	New Order NEWO	$0.001565 ₿0.00000013	5.63	$265.62K ₿22.19	$0.001565 ₿0.00000014	$0.001473 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5383	Vaultka VKA	$0.00653 ₿0.0000019	-7.86	$265.08K ₿40.06	$0.007087 ₿0.0000020	$0.006318 ₿0.0000018	$116.79 ₿1.77	$650.51K ₿194.02	$265.08K ₿40.06
5390	GroveCoin GRV	$0.003539 ₿0.00000094	-6.84	$263.51K ₿70.32	$0.003799 ₿0.00000097	$0.00352 ₿0.00000092	$128.38K ₿24.08	$280.33K ₿74.8	$263.51K ₿70.32
5401	XP Network XPNET	$0.000366 ₿0.000000044	-1.72	$261.01K ₿25.6	$0.0003795 ₿0.000000046	$0.0003585 ₿0.000000043	$106.39K ₿3.02	$366.09K ₿44.57	$261.01K ₿25.6
5402	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5405	NFTb NFTB	$0.0003685 ₿0.00000021	-0.90	$260.28K ₿68.39	$0.0004049 ₿0.00000022	$0.0003614 ₿0.00000020	$92.23K ₿11.04	$267.68K ₿159.75	$260.28K ₿68.39
5406	WATCoin WAT	$0.00002021	-14.66	$260.47K	$0.0000244	$0.00001997	$2.41M	$1.41M	$260.47K
5418	SnailBrook SNAIL	$0.00000312 ₿0.0000000029	-4.38	$258.44K ₿234.42	$0.00000326 ₿0.0000000029	$0.000003029 ₿0.0000000028	$30.59 ₿0.6	$258.44K ₿291.66	$258.44K ₿234.42
5419	KEK KEKE	$0.000000003385 ₿0.00000000000040	-12.81	$258.29K ₿30.28	$0.000000003881 ₿0.00000000000042	$0.000000003352 ₿0.00000000000038	$1.13K ₿2.43	$262.82K ₿30.82	$258.29K ₿30.28
5422	Biaoqing BIAO	$0.0002563	1.74	$256.31K	$0.0002697	$0.0002209	$52.74K	$256.31K	$256.31K
5424	MYSTCL MYST	$36.77 ₿0.015	-9.64	$257.38K ₿0	$40.69 ₿0.018	$35.81 ₿0.014	$348.93 ₿2.56	$257.38K ₿101.44	$257.38K ₿0
5430	Defender Bot DFNDR	$0.003099 ₿0.0000029	-10.81	$256.9K ₿0	$0.003475 ₿0.0000031	$0.003052 ₿0.0000022	$858.83 ₿5.34	$256.9K ₿294.93	$256.9K ₿0
5433	Subsocial SUB	$0.0003032 ₿0.000000074	-2.13	$256.46K ₿62.68	$0.0003123 ₿0.000000080	$0.000282 ₿0.000000072	$94.91 ₿1.41	$304.64K ₿74.58	$256.46K ₿62.68
5445	Cloakcoin CLOAK	$0.0418 ₿0.0000012	-0.09	$253.45K ₿7.76	$0.04184 ₿0.0000013	$0.04181 ₿0.0000012	$0.42 ₿0	$253.46K ₿5.81	$253.45K ₿7.76
5451	Urus Token URUS	$0.5196 ₿0.000078	-29.62	$251.79K ₿37.19	$0.7386 ₿0.000079	$0.5177 ₿0.000077	$236.1 ₿0.25	$519.52K ₿78.41	$251.79K ₿37.19
5455	Black Agnus FTW	$0.000000004189	-13.76	$251.35K	$0.000000004895	$0.000000004116	$451.7	$251.35K	$251.35K
5458	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5460	McLaren F1 Fan Token MCL	$0.006474 ₿0.00000034	-9.24	$250.49K ₿13.19	$0.007134 ₿0.00000034	$0.005665 ₿0.00000029	$5.01K ₿0.25	$250.49K ₿13.19	$250.49K ₿13.19
5466	Vestate VES	$0.001734 ₿0.00000038	3.04	$249.09K ₿0	$0.001775 ₿0.00000042	$0.001662 ₿0.00000034	$11.07K ₿4.74	$866.7K ₿192.92	$249.09K ₿0
5470	RepubliK RPK	$0.001242 ₿0.00000040	-11.77	$248.32K ₿80.53	$0.001413 ₿0.00000040	$0.001228 ₿0.00000038	$221.33K ₿32.09	$3.72M ₿1.21K	$248.32K ₿80.53
5472	Silly Goose GOO	$0.0002474 ₿0.000000084	4.82	$247.5K ₿83.78	$0.0002606 ₿0.00000010	$0.000218 ₿0.000000080	$3.59K ₿1.75	$247.5K ₿83.78	$247.5K ₿83.78
5479	VIKITA VIKITA	$0.0002459	0	$245.91K	$0	$0	$125.77	$245.91K	$245.91K
5483	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004878 ₿0.0000000046	$0.0004485 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5487	Sphere Finance SPHERE	$0.00003169 ₿0.0000000077	-9.05	$243.1K ₿59.73	$0.00003483 ₿0.0000000082	$0.0000304 ₿0.0000000077	$58.1 ₿0.01	$284.05K ₿69.79	$243.1K ₿59.73
5488	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-8.75	$244.33K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$25.52 ₿0.02	$259.08K ₿76.51	$244.33K ₿75.31
5495	Cheese CHEESE	$0.0002434	-9.70	$243.47K	$0.0002725	$0.0002358	$1.38K	$243.47K	$243.47K
5500	Banana Tape Wall BTW	$0.000243	8.28	$242.97K	$0.0002901	$0.00022	$60.62K	$242.97K	$242.97K
5509	LEDOG (DOG) DOG	$0.00000001152	-9.36	$241.99K	$0.00000001272	$0.00000001126	$197.97	$241.99K	$241.99K
5512	Tori the Cat TORI	$0.0002414	-2.82	$241.47K	$0.0002494	$0.0002412	$3.11	$241.47K	$241.47K
5513	FireStarter FLAME	$0.003508 ₿0.0000014	-13.54	$239.81K ₿100.12	$0.004104 ₿0.0000015	$0.003365 ₿0.0000014	$199.55K ₿4.92	$350.05K ₿146.14	$239.81K ₿100.12
5516	Juice Finance JUICE	$0.0003332 ₿0.0000022	-8.01	$241.04K ₿0	$0.0003922 ₿0.0000025	$0.0003284 ₿0.0000022	$109.11K ₿25.86	$333.37K ₿2.39K	$241.04K ₿0
5518	The Resistance Cat $RECA	$0.0245	-10.50	$241.59K	$0.02739	$0.02305	$1.95K	$244.93K	$241.59K
5528	Zeek Coin MEOW	$0.0000002954 ₿0.00000000027	-18.39	$238.03K ₿238.79	$0.0000003619 ₿0.00000000029	$0.0000002886 ₿0.00000000027	$2.32K ₿1.55	$295.43K ₿275.73	$238.03K ₿238.79
5529	Solve.Care SOLVE	$0.0002791 ₿0.00000037	81.76	$167.04K ₿271.81	$0.0003598 ₿0.00000037	$0.0001126 ₿0.00000035	$8.99K ₿20.05	$196.51K ₿370.31	$167.04K ₿271.81
5535	REV3AL REV3L	$0.0005632 ₿0.00000028	1.16	$235.13K ₿118.08	$0.0005679 ₿0.00000030	$0.0005549 ₿0.00000027	$46.1 ₿2.29	$563.19K ₿283.23	$235.13K ₿118.08
5546	MetaDOS SECOND	$0.00006156 ₿0.000000088	-6.11	$235K ₿0	$0.00006562 ₿0.000000089	$0.00006117 ₿0.000000071	$705.86 ₿46.81	$615.59K ₿889.26	$235K ₿0
5548	YIELD app YLD	$0.0008796 ₿0.0000014	-0.02	$233.46K ₿393.4	$0.0008798 ₿0.0000014	$0.0008793 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5550	xiao lang gou XLG	$0.0002331	0	$233.14K	$0	$0	$47.59	$233.14K	$233.14K
5553	Gravity Finance GFI	$0.0005177 ₿0.000000033	-3.30	$232.49K ₿33.65	$0.0005354 ₿0.000000034	$0.0005104 ₿0.000000032	$574.32 ₿0.03	$620.07K ₿39.76	$232.49K ₿33.65
5555	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.30	$232.59K ₿592.21	$0.00014 ₿0.00000028	$0.0001 ₿0.00000027	$135.63K ₿20.79	$2.75M ₿7.01K	$232.59K ₿592.21
5558	Leverj Gluon L2	$0.001057 ₿0.000000046	43.90	$232.15K ₿11.21	$0.001057 ₿0.000000048	$0.0006616 ₿0.000000046	$1 ₿0	$232.15K ₿10.29	$232.15K ₿11.21
5561	Dafi Protocol DAFI	$0.0004095 ₿0.000000055	-10.05	$231.55K ₿31.06	$0.0004595 ₿0.000000057	$0.000402 ₿0.000000051	$128.46K ₿4.63	$921.57K ₿123.61	$231.55K ₿31.06
5562	BHNetwork BHAT	$0.001308 ₿0.00000018	-12.53	$231.8K ₿39.84	$0.001495 ₿0.00000020	$0.001211 ₿0.00000018	$3.97K ₿1	$231.8K ₿39.91	$231.8K ₿39.84
5566	Obi PNut Kenobi OPK	$0.0002308	18.53	$230.99K	$0.0002746	$0.0001731	$51.52K	$230.99K	$230.99K
5568	Universe.XYZ XYZ	$0.0003104 ₿0.0000000017	3.93	$230.45K ₿1.3	$0.0003127 ₿0.0000000017	$0.0002986 ₿0.0000000015	$230.39 ₿0	$352.33K ₿1.99	$230.45K ₿1.3
5569	MindCoin MIND	$0.000003099	-8.12	$232.24K	$0.000003369	$0.000002969	$189.68	$232.24K	$232.24K
5571	Rainbow Token RBW	$0.0009175 ₿0.00000073	-6.26	$230.18K ₿170.46	$0.0009789 ₿0.00000079	$0.0008924 ₿0.00000071	$2.93 ₿9.15	$917.5K ₿725.8	$230.18K ₿170.46
5572	FoFar FOFAR	$0.0002301	-2.03	$230.1K	$0.0002348	$0.0002284	$4.48	$230.1K	$230.1K
5576	Nifty League NFTL	$0.0002297 ₿0.000000023	7.17	$230.85K ₿16.13	$0.0002343 ₿0.000000024	$0.0002143 ₿0.000000023	$618.02 ₿0.02	$230.85K ₿19.26	$230.85K ₿16.13
5584	Exorde EXD	$0.004776 ₿0.00000092	8.54	$227.25K ₿35.21	$0.004776 ₿0.00000092	$0.0044 ₿0.00000088	$162.65 ₿0.97	$903.36K ₿174.57	$227.25K ₿35.21
5591	Eclipse Fi ECLIP	$0.002165 ₿0.0000043	-3.43	$226.77K ₿125.93	$0.002275 ₿0.0000044	$0.002019 ₿0.0000042	$89.27K ₿1.37	$649.73K ₿1.29K	$226.77K ₿125.93
5592	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5594	All Your Base AYB	$0.0000001141 ₿0.000000000047	-2.04	$227.18K ₿0	$0.0000001182 ₿0.000000000050	$0.0000001095 ₿0.000000000045	$1.11K ₿2.26	$227.18K ₿94.58	$227.18K ₿0
5597	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1033 ₿0.00000098	$0.0858 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5598	FOAM FOAM	$0.0006403 ₿0.00000061	-26.08	$227.53K ₿219.53	$0.0008663 ₿0.00000063	$0.0006364 ₿0.00000061	$101.81 ₿0.01	$640.28K ₿617.77	$227.53K ₿219.53
5603	Sacabam SCB	$0.000000005626 ₿0.00000000000077	-10.26	$224.79K ₿30.73	$0.000000006297 ₿0.00000000000086	$0.000000005505 ₿0.00000000000075	$162.65 ₿2.96	$264.46K ₿36.15	$224.79K ₿30.73
5604	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.0552 ₿0.00000052	$0.04922 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5606	Doge Jones Industrial Average DJI	$0.0002261	-24.20	$226.12K	$0.0002985	$0.0001944	$7.01K	$226.12K	$226.12K
5609	TENET TENET	$0.0005271 ₿0.0000013	-0.13	$222.11K ₿473.1	$0.0005344 ₿0.0000015	$0.0005061 ₿0.0000013	$291.78K ₿20.91	$632.58K ₿1.64K	$222.11K ₿473.1
5612	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1231 ₿0.0000011	$0.1136 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5614	Tomo Cat TOMO	$0.0002337	-8.97	$222.53K	$0.0002574	$0.0002286	$0.99	$222.53K	$222.53K
5618	Meme AI Coin MEMEAI	$0.0003054 ₿0.000000087	-3.74	$222.39K ₿63.82	$0.0003173 ₿0.00000010	$0.0002639 ₿0.000000079	$522.21 ₿2.77	$270.28K ₿77.61	$222.39K ₿63.82
5620	Nothing VOID	$0.0002217	-11.83	$221.72K	$0.0002635	$0.0002217	$281.19K	$221.72K	$221.72K
5624	X world Games XWG	$0.00006467 ₿0.000000030	-2.20	$221.12K ₿102.05	$0.00006614 ₿0.000000032	$0.00006189 ₿0.000000029	$6.27K ₿2.33	$642.87K ₿300.28	$221.12K ₿102.05
5625	MainnetZ NETZ	$0.000201 ₿0.00000045	9.26	$221.18K ₿130.99	$0.0002061 ₿0.00000054	$0.000184 ₿0.00000044	$272.43 ₿5.35	$221.18K ₿499.63	$221.18K ₿130.99
5626	S.C. Corinthians Fan Token SCCP	$0.05781 ₿0.0000051	-5.10	$221.09K ₿43.81	$0.06096 ₿0.0000055	$0.05606 ₿0.0000046	$159.26K ₿0.6	$1.16M ₿103.53	$221.09K ₿43.81
5628	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5630	Midnight NIGHT	$0.0003546	-0.03	$220.69K	$0.0003548	$0.0003473	$373.26	$1.06M	$220.69K
5631	InsurAce INSUR	$0.003184 ₿0.00000067	-11.81	$220.61K ₿45.1	$0.003611 ₿0.00000068	$0.003172 ₿0.00000064	$9.68 ₿3.79	$318.41K ₿66.68	$220.61K ₿45.1
5636	Spintop SPIN	$0.0007269 ₿0.00000016	-4.39	$220.1K ₿45.62	$0.0007644 ₿0.00000016	$0.0007278 ₿0.00000015	$988.86 ₿0.15	$528.95K ₿93.39	$220.1K ₿45.62
5637	Meta Apes PEEL PEEL	$0.00124 ₿0.00000027	-0.03	$218.68K ₿47.9	$0.00125 ₿0.00000033	$0.001239 ₿0.00000026	$8.45 ₿0	$252.67K ₿19.07	$218.68K ₿47.9
5638	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002635	-0.63	$219.59K	$0.00002652	$0.00002621	$2.26	$2.5M	$219.59K
5640	Beeg Blue Whale BEEG	$0.00002252	-6.49	$225.31K	$0.00002464	$0.00002188	$96.88K	$225.31K	$225.31K
5643	Curtis CURTIS	$0.0002186	-6.41	$219.22K	$0.0002336	$0.0002075	$79.02	$219.22K	$219.22K
5645	Centience CENTS	$0.0002184	-7.63	$218.45K	$0.0002367	$0.0002096	$242.45K	$218.45K	$218.45K
5653	Lucky Dog LUCKY	$0.0000278	-8.14	$216.33K	$0.0000303	$0.00002705	$32.31	$216.33K	$216.33K
5657	Pepe Community PEPE	$0.0002885 ₿0.000000022	-11.87	$216.33K ₿20.77	$0.0003537 ₿0.000000025	$0.0002786 ₿0.000000022	$395.84 ₿6.03	$216.33K ₿20.77	$216.33K ₿20.77
5662	Shezmu SHEZMU	$0.1569 ₿0.00012	-6.70	$216.24K ₿27.2	$0.1681 ₿0.00015	$0.1496 ₿0.00011	$779.94 ₿2.03	$232.68K ₿53.42	$216.24K ₿27.2
5669	Cirus CIRUS	$0.0009971 ₿0.00000044	-10.30	$212.58K ₿45.44	$0.001112 ₿0.00000048	$0.0009759 ₿0.00000043	$128.7K ₿8.31	$214.38K ₿94.63	$212.58K ₿45.44
5670	DegenX DGNX	$0.01023 ₿0.0000021	11.07	$214.22K ₿45.61	$0.01026 ₿0.0000022	$0.009081 ₿0.0000021	$786.37 ₿0.01	$214.22K ₿45.61	$214.22K ₿45.61
5671	FlowerAI FLOWER	$0.000214	-4.02	$214.07K	$0.000231	$0.0002061	$160.49K	$214.07K	$214.07K
5676	Sakai Vault SAKAI	$0.05933 ₿0.000046	-4.26	$213.27K ₿213.75	$0.06202 ₿0.000047	$0.05732 ₿0.000036	$78.62K ₿24.46	$474.77K ₿374.6	$213.27K ₿213.75
5681	Cheyenne CHEYENNE	$0.0002143	-5.17	$211.37K	$0.0002447	$0.000202	$185.71K	$211.37K	$211.37K
5686	one unchill gal GAL	$0.0002131	-1.66	$207.75K	$0.0002169	$0.0001898	$2.1K	$207.75K	$207.75K
5688	Hypersign Identity Token HID	$0.006203 ₿0.00000079	-32.61	$210.91K ₿26.8	$0.009204 ₿0.00000079	$0.006128 ₿0.00000077	$215.59 ₿0.36	$310.16K ₿39.41	$210.91K ₿26.8
5689	Crodie CRODIE	$0.0002127 ₿0.0000000026	-19.78	$212.7K ₿0	$0.0002651 ₿0.0000000027	$0.0002078 ₿0.0000000024	$3.41K ₿0.05	$212.7K ₿2.68	$212.7K ₿0
5695	Deep Worm WORM	$0.00021	-14.19	$208.75K	$0.0002485	$0.0001959	$248.14K	$208.75K	$208.75K
5698	Eldarune ELDA	$0.0008009 ₿0.00000027	0.23	$208.21K ₿36.47	$0.0008077 ₿0.00000028	$0.0007892 ₿0.00000026	$172.35 ₿3.06	$472.95K ₿158.98	$208.21K ₿36.47
5715	Curio Gas Token CGT	$0.002075	-8.04	$207.54K	$0.002452	$0.001734	$4.51K	$207.54K	$207.54K
5718	FALX FALX	$0.00002059	-7.53	$205.98K	$0.00002228	$0.00001959	$1.46K	$205.98K	$205.98K
5724	Ozone Metaverse $OZONE	$0.0002072 ₿0.00000012	-1.83	$206.23K ₿0	$0.0002166 ₿0.00000012	$0.0002004 ₿0.00000011	$8.77K ₿9.92	$206.23K ₿36.78	$206.23K ₿0
5735	Mittens MITTENS	$0.0002037	-10.46	$203.9K	$0.0002275	$0.0002017	$316.75	$203.9K	$203.9K
5738	VFOX VFOX	$0.009695 ₿0.0000014	-0.95	$203.56K ₿29.89	$0.009821 ₿0.0000014	$0.009695 ₿0.0000014	$1.34 ₿0.03	$203.6K ₿29.9	$203.56K ₿29.89
5747	AlphPad APAD	$0.002339	-9.72	$201.43K	$0.002606	$0.002294	$173.05	$233.95K	$201.43K
5749	Razor Network RAZOR	$0.0003591 ₿0.00000011	3.45	$201.53K ₿64.53	$0.0003594 ₿0.00000011	$0.0003397 ₿0.00000011	$51.38 ₿0.67	$359.12K ₿115	$201.53K ₿64.53
5750	WickedBet Casino WIK	$0.0047 ₿0.0000019	-8.99	$202.3K ₿106.4	$0.005165 ₿0.0000021	$0.004561 ₿0.0000016	$669.86 ₿1.8	$326.85K ₿141.4	$202.3K ₿106.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}