صفحة النتائج 36 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5238	TitanSwap TITAN	$0.000297 ₿0.000000050	-0.14	$223.74K ₿37.69	$0.0003572 ₿0.000000050	$0.000297 ₿0.000000049	$5.22K ₿1	$297.08K ₿50.04	$223.74K ₿37.69
5239	Crodie CRODIE	$0.0002291 ₿0.0000000026	-0.67	$223.62K ₿0	$0.0002372 ₿0.0000000027	$0.0002259 ₿0.0000000024	$1.16K ₿0.05	$229.17K ₿2.68	$223.62K ₿0
5240	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002778 ₿0.000000029	$0.002698 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5241	YEETI 液体 YEETI	$0.0002234	-0.30	$223.48K	$0.0002241	$0.0002234	$28.01	$223.48K	$223.48K
5242	Nostra Staked STRK NSTSTRK	$0.1482 ₿0.000026	-5.35	$223.38K ₿213.54	$0.1601 ₿0.000027	$0.1457 ₿0.000026	$425.09 ₿3.28	$223.38K ₿213.56	$223.38K ₿213.54
5251	LEDOG (DOG) DOG	$0.00000001056	5.12	$221.83K	$0.00000001219	$0.00000000994	$6.05K	$221.83K	$221.83K
5254	Possum PSM	$0.00006593 ₿0.000000013	1.35	$221.74K ₿0	$0.00006619 ₿0.000000014	$0.00006428 ₿0.000000013	$50.22 ₿0.13	$659.24K ₿139.49	$221.74K ₿0
5259	Cros CROS	$0.001171	6.90	$220.31K	$0.001446	$0.0009672	$2.09M	$1.17M	$220.31K
5267	xiao lang gou XLG	$0.0002192	-1.07	$219.27K	$0.0002281	$0.0002192	$749.9	$219.27K	$219.27K
5270	Cat-Dog CATDOG	$0.00000252	-0.42	$218.93K	$0.00000256	$0.00000242	$19.5K	$218.93K	$218.93K
5273	CoinChef CHEF	$0.0007602	-0.82	$218.57K	$0.0007665	$0.0007596	$80.3K	$760.23K	$218.57K
5274	Inu Inu INUINU	$0.00000000047 ₿0.000000000000050	-11.16	$218.5K	$0.000000000533	$0.000000000464	$794.4 ₿9.4	$218.5K ₿23.85	$218.5K
5275	Shroom.Finance SHROOM	$0.004276 ₿0.00000086	-1.19	$218.27K ₿44.33	$0.004357 ₿0.00000087	$0.003769 ₿0.00000075	$22.89K ₿0.68	$278.46K ₿56.55	$218.27K ₿44.33
5284	VFOX VFOX	$0.01029 ₿0.0000014	-0.50	$216.1K ₿29.89	$0.01034 ₿0.0000014	$0.01029 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5286	Ronnie RONNIE	$0.0002401	-0.19	$215.94K	$0.0002427	$0.0002363	$12.54	$215.94K	$215.94K
5293	Curtis CURTIS	$0.0002144	-5.94	$214.41K	$0.0002296	$0.0002117	$170.45	$214.41K	$214.41K
5295	Meme AI Coin MEMEAI	$0.0002925 ₿0.000000087	1.17	$212.96K ₿63.82	$0.0002928 ₿0.00000010	$0.0002864 ₿0.000000079	$91.9K ₿2.77	$258.82K ₿77.61	$212.96K ₿63.82
5299	FoFar FOFAR	$0.0002127	-1.83	$212.73K	$0.0002227	$0.000208	$4.39K	$212.73K	$212.73K
5303	littlemanyu MANYU	$0.000211	-2.31	$210.91K	$0.000218	$0.000208	$167.31K	$210.91K	$210.91K
5306	Metastrike MTS	$0.0007974 ₿0.00000017	-0.97	$211.46K ₿39.09	$0.0008429 ₿0.00000019	$0.0007809 ₿0.00000017	$32.37K ₿1.6	$450.54K ₿101.01	$211.46K ₿39.09
5307	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.09	$211.41K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$212.1K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5314	Cloakcoin CLOAK	$0.03475 ₿0.0000012	-4.80	$210.58K ₿7.76	$0.03682 ₿0.0000013	$0.03371 ₿0.0000012	$39.14 ₿0	$210.59K ₿5.81	$210.58K ₿7.76
5318	Juice Finance JUICE	$0.0003099 ₿0.0000022	-1.89	$209.58K ₿0	$0.0003209 ₿0.0000025	$0.0003087 ₿0.0000022	$18.31K ₿25.86	$309.77K ₿2.39K	$209.58K ₿0
5319	Vent Finance VENT	$0.0008372 ₿0.00000018	-0.14	$209.32K ₿47.43	$0.0008405 ₿0.00000018	$0.000816 ₿0.00000017	$17.48K ₿0.2	$209.32K ₿47.43	$209.32K ₿47.43
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02666 ₿0.00000028	$0.02558 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Dagknight Dog DOGK	$0.00006122	11.84	$208.57K	$0.00006129	$0.0000523	$5.74K	$208.57K	$208.57K
5330	Metavault Trade MVX	$0.0828 ₿0.000033	90.34	$208.06K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$10.43K ₿3.9	$331.22K ₿135.31	$208.06K ₿84.99
5336	Melon Dog MELON	$0.0005073 ₿0.00000017	-3.86	$206.74K ₿72.6	$0.0005366 ₿0.00000019	$0.0005073 ₿0.00000016	$1.87K ₿1.12	$206.74K ₿72.6	$206.74K ₿72.6
5338	Pickle Finance PICKLE	$0.1275 ₿0.000028	-4.00	$206.1K ₿40.57	$0.1343 ₿0.000029	$0.1276 ₿0.000026	$1.41K ₿0.82	$445.7K ₿94.4	$206.1K ₿40.57
5341	Bork BORK	$0.00002055 ₿0.0000000059	0.48	$205.34K ₿0	$0.00002087 ₿0.0000000063	$0.00002016 ₿0.0000000058	$1.2K ₿34.82	$205.34K ₿60.12	$205.34K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.4 ₿0.00068	$60.84 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Bonk On Base BONK	$0.000000002035	-4.23	$203.47K	$0.000000002132	$0.000000001869	$4.37K	$203.47K	$203.47K
5355	Shezmu SHEZMU	$0.1519 ₿0.00012	0.11	$202.69K ₿27.2	$0.1547 ₿0.00015	$0.1502 ₿0.00011	$137.59 ₿2.03	$218.63K ₿53.42	$202.69K ₿27.2
5358	WEWECOIN WEWE	$0.00000202	1.52	$202.35K	$0.00000203	$0.00000199	$16.93	$202.35K	$202.35K
5364	Nerva XNV	$0.01055 ₿0.00000058	-7.89	$201K ₿10.96	$0.01146 ₿0.00000059	$0.01052 ₿0.00000049	$24.76 ₿0.01	$201K ₿10.96	$201K ₿10.96
5377	Mittens MITTENS	$0.0002003	24.26	$199.71K	$0.0002049	$0.0001545	$8.62K	$199.71K	$199.71K
5385	Vault AI $VAULT	$0.001979 ₿0.0000011	6.33	$197.92K ₿115.2	$0.1104 ₿0.0000011	$0.1019 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5386	Solve.Care SOLVE	$0.0002325 ₿0.00000037	0.95	$197.69K ₿271.81	$0.0004699 ₿0.00000037	$0.0002301 ₿0.00000035	$5.29K ₿20.05	$232.57K ₿370.31	$197.69K ₿271.81
5390	STARKNET BROTHER BROTHER	$0.000000000197	-6.77	$197.25K	$0.000000000217	$0.000000000194	$13.75	$197.25K	$197.25K
5395	NFTFI NFTFI	$0.001027	0.69	$195.77K	$0.001032	$0.00102	$12.59K	$2.06M	$195.77K
5403	EML Protocol EML	$0.0001292 ₿0.0000037	1.57	$195.19K ₿148.62	$0.0001325 ₿0.0000038	$0.0001234 ₿0.0000035	$57.94K ₿0.31	$258.5K ₿7.48K	$195.19K ₿148.62
5406	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0	$194.74K ₿52.98	$0.0004003 ₿0.00000013	$0.0004003 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5410	Groyper GROYPER	$0.002085	-0.04	$194.28K	$0.002127	$0.002059	$341.25	$194.28K	$194.28K
5413	SAFE DEAL SFD	$0.005633 ₿0.0000052	13.80	$193.19K ₿180.01	$0.008427 ₿0.0000053	$0.004594 ₿0.0000052	$2.67 ₿0.38	$193.33K ₿180.14	$193.19K ₿180.01
5421	Realm REALM	$0.0001965 ₿0.000000055	-7.17	$191.88K ₿50.13	$0.0002119 ₿0.000000058	$0.00003 ₿0.000000053	$57.24 ₿1.89	$196.54K ₿55.85	$191.88K ₿50.13
5427	Rainbow Token RBW	$0.000763 ₿0.00000073	2.53	$191.44K ₿170.46	$0.0007683 ₿0.00000079	$0.0007438 ₿0.00000071	$58.49 ₿9.15	$763.08K ₿725.8	$191.44K ₿170.46
5431	INN BLOCK INN	$0.001738	0.35	$191.22K	$0.001738	$0.001732	$156.58	$191.22K	$191.22K
5432	brainrot ROT	$0.0001899	4.53	$191.17K	$0.0001912	$0.0001777	$1.07K	$191.17K	$191.17K
5434	Bit Game Verse Token BGVT	$0.000003459 ₿0.00000000036	-34.75	$191.11K ₿19.97	$0.00000553	$0.00000345	$32.12 ₿0	$192.82K ₿20.15	$191.11K ₿19.97
5435	Reject Modernity ALPHA	$0.0001922	-5.47	$192.23K	$0.0002081	$0.0001905	$2.38K	$192.23K	$192.23K
5441	BoringDAO BORING	$0.0001106 ₿0.000000060	13.49	$189.99K ₿95.49	$0.00012 ₿0.000000061	$0.00009717 ₿0.000000058	$15.7K ₿9.16	$189.99K ₿95.49	$189.99K ₿95.49
5443	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5444	Wasder WAS	$0.0003195 ₿0.00000026	-4.91	$189.2K ₿156.18	$0.0003517 ₿0.00000027	$0.0003038 ₿0.00000025	$138.08K ₿15.35	$316.88K ₿261.58	$189.2K ₿156.18
5445	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4238 ₿0.0000044	$0.3652 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5448	TokenSight TKST	$0.003874 ₿0.0000030	-0.72	$189.08K ₿87.33	$0.003908 ₿0.0000030	$0.003859 ₿0.0000030	$314.51 ₿0.8	$388.06K ₿310.17	$189.08K ₿87.33
5454	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.94 ₿0.000020	$1.9 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	TIME TIME	$0.000000398	1.13	$186.62K	$0.0000004032	$0.0000003838	$2.85K	$186.62K	$186.62K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01404 ₿0.00000014	$0.01164 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5479	MAGA Again MAGAA	$0.0001845	-0.11	$184.58K	$0.0001883	$0.0001827	$2.97	$184.58K	$184.58K
5495	Elonia Trump ELONIA	$0.00000268	-2.20	$182.79K	$0.00000277	$0.000002609	$123.29	$182.79K	$182.79K
5496	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07573 ₿0.00000080	$0.07264 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5503	chaos and disorder CHAOS	$0.0001804	2.87	$180.47K	$0.0001831	$0.0001721	$3.33K	$180.47K	$180.47K
5505	Aurora AURORA	$0.0001802	-0.04	$180.2K	$0.0001837	$0.000178	$45.13	$180.2K	$180.2K
5507	GUARD OF DECENT GODEX	$0.0000212	-0.76	$179.94K	$0.00002165	$0.00002112	$11.52	$179.94K	$179.94K
5508	Obi PNut Kenobi OPK	$0.0001812	-2.64	$181.08K	$0.0001876	$0.0001783	$1.32K	$181.08K	$181.08K
5509	Sonic The Goat GOAT	$0.000000181	0.28	$181.18K	$0.000000181	$0.0000001769	$1.19	$181.18K	$181.18K
5512	Interport Token ITP	$0.005139 ₿0.0000084	-0.77	$179.51K ₿66.32	$0.005185 ₿0.0000087	$0.00512 ₿0.0000081	$96.68 ₿0.46	$770.96K ₿1.27K	$179.51K ₿66.32
5515	Pepe Community PEPE	$0.0002383 ₿0.000000022	6.50	$179.02K ₿20.77	$0.0002456 ₿0.000000025	$0.0002222 ₿0.000000022	$24.63 ₿6.03	$179.02K ₿20.77	$179.02K ₿20.77
5521	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5522	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.53K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.53K ₿55.11	$178.53K ₿55.11
5523	Nemo Sum NEMO	$0.000189	-10.57	$178.46K	$0.0002114	$0.0001567	$17.04K	$185.05K	$178.46K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008381 ₿0.000000088	$0.007322 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5548	Eve AI EVEAI	$0.002017 ₿0.0000013	2.86	$174.74K ₿120.77	$0.002023 ₿0.0000013	$0.001947 ₿0.0000013	$421.5 ₿1.18	$174.74K ₿120.77	$174.74K ₿120.77
5550	Badmad Robots METAL	$0.0002233 ₿0.00000073	6.83	$171.68K ₿529.52	$0.0002379 ₿0.0000014	$0.0002027 ₿0.00000069	$23.3K ₿7.24	$604.86K ₿2.02K	$171.68K ₿529.52
5551	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5556	CatSolHat SOLCAT	$0.002483	-29.44	$173.58K	$0.003535	$0.002165	$68.79K	$173.58K	$173.58K
5564	Cheyenne CHEYENNE	$0.0001745	0.79	$172.8K	$0.0001779	$0.0001714	$649.4	$172.8K	$172.8K
5566	Elexium EX	$0.04842	-8.18	$172.21K	$0.0531	$0.04806	$4.27K	$173.73K	$172.21K
5577	AIMERICA UAI	$0.0001699	0.61	$170.5K	$0.0001722	$0.0001651	$551.93	$170.5K	$170.5K
5583	Golden Kappa GKAPPA	$0.0000002189	-0.01*	$170.22K	$0.0000002198	$0.000000215	$207.04	$170.22K	$170.22K
5590	NDX6900 NDX	$0.00002459	-1.45	$169.68K	$0.00002529	$0.00002432	$167.04	$169.68K	$169.68K
5591	ROD.AI RODAI	$0.000000003091 ₿0.00000000000042	-0.22	$169.39K ₿0	$0.000000003139 ₿0.00000000000042	$0.000000003034 ₿0.00000000000034	$449.9 ₿3.5	$214.39K ₿29.59	$169.39K ₿0
5598	Comsats CSAS	$0.0001686 ₿0.00000015	-11.18	$168.64K ₿153.5	$0.0001901 ₿0.00000015	$0.0001629 ₿0.00000013	$16.16K ₿11.31	$168.64K ₿153.5	$168.64K ₿153.5
5600	Gamestarter GAME	$0.002372 ₿0.0000029	-2.88	$168.37K ₿90.72	$0.002511 ₿0.0000030	$0.002352 ₿0.0000028	$132.73K ₿2.67	$237.2K ₿298.23	$168.37K ₿90.72
5605	Nova on Mars NOVA	$0.0001678	0.18	$168.69K	$0.0001706	$0.0001638	$155.54	$168.69K	$168.69K
5609	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.503 ₿0.0000053	$0.4747 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5611	Dexlab DXL	$0.001 ₿0.00000021	171.08	$166.78K ₿36.12	$0.001 ₿0.00000025	$0.0003619 ₿0.00000019	$0 ₿0.06	$1M ₿216.66	$166.78K ₿36.12
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	MollarsToken MOLLARS	$0.02382	-1.10	$166.61K	$0.02463	$0.02093	$32.65K	$197.71K	$166.61K
5624	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.78K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5633	InfinityBit Token IBIT	$0.00004606 ₿0.000000012	-14.39	$164.81K ₿45.39	$0.00005478 ₿0.000000013	$0.00004563 ₿0.000000011	$215.23 ₿0.49	$165.15K ₿68.28	$164.81K ₿45.39
5634	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-1.32	$164.76K ₿0	$0.0000001846 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$77.91 ₿0.14	$164.76K ₿26.85	$164.76K ₿0
5640	Vite VITE	$0.0001469 ₿0.00000047	19.22	$166.85K ₿515.81	$0.0001551 ₿0.00000052	$0.0001206 ₿0.00000046	$84.46K ₿111.76	$166.85K ₿516.2	$166.85K ₿515.81
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	White Whale WHALE	$0.0002658 ₿0.00000041	0.24	$162.29K ₿174.13	$0.0002691 ₿0.00000041	$0.0002633 ₿0.00000040	$313.16 ₿2.18	$175.62K ₿246.81	$162.29K ₿174.13
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1085 ₿0.0000011	$0.1038 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4445 ₿0.0000047	$0.4266 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Boshi BOSHI	$0.0001614	7.78	$159.13K	$0.0001714	$0.0001497	$1.54K	$159.13K	$159.13K
5671	Convergence CONV	$0.00004047 ₿0.000000016	0.13	$158.94K ₿32.44	$0.00004134 ₿0.000000017	$0.00004 ₿0.000000016	$219.79K ₿3.99	$404.41K ₿162.3	$158.94K ₿32.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}