صفحة النتائج 36 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12293	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12342	Arix ARIX	$0.0005021 ₿0.0000036	0.80	$4.97K ₿36.02	$0.0005031 ₿0.0000040	$0.0004808 ₿0.0000023	$55.7K ₿0.78	$51.42K ₿372.28	$4.97K ₿36.02
12361	SADANT SADANT	$0.00000483	0	$4.83K	$0	$0	$40.15	$4.83K	$4.83K
12427	DIAMOND The Cat Coin DMTC	$0.00000457	-0.58	$4.57K	$0.000004619	$0.000004539	$170.07	$4.57K	$4.57K
12442	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12496	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.21 ₿0.000082	$6.69 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12545	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12686	INN BLOCK INN	$0.00003148	0	$3.46K	$0	$0	$14.08	$3.46K	$3.46K
12700	MUT MUT	$0.00000352	0	$3.39K	$0	$0	$1.85	$3.39K	$3.39K
12701	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007653 ₿0.000000087	$0.007296 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12730	MeAI MEAI	$0.00001375	-0.02	$3.28K	$0.00001375	$0.00001373	$2.65	$13.07K	$3.28K
12830	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12905	Mars Battle SHOOT	$0.00001019	-0.14	$1.23K	$0.0000104	$0.00001014	$32.5	$10.18K	$1.23K
12928	Vaultka VKA	$0.00002139 ₿0.0000019	-1.75	$749.83 ₿40.06	$0.00002176 ₿0.0000020	$0.00002131 ₿0.0000018	$1.7 ₿1.77	$2.14K ₿194.02	$749.83 ₿40.06
12984	Ooki OOKI	$0.000000000007 ₿0.000000046	1.90	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000006 ₿0.000000046	$11.56 ₿62.01	$37.67K ₿391.33	$0.06 ₿206.67
12990	Port3 Network PORT3	$0 ₿0.0000032	-52.90	$0 ₿353.92	$0 ₿0.0000034	$0 ₿0.0000032	$7.59K ₿90.34	$0 ₿3.26K	$0 ₿353.92
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.002642 ₿0.0071	-14.31	$0 ₿772.97	$0.003175 ₿0.0075	$0.002519 ₿0.0071	$20.6K ₿31.44	$284.95 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000008729 ₿0.0000000013	7.29	$0 ₿770.45	$0.000008859 ₿0.	$0.00000776 ₿0.	$2.92K ₿0	$5.35M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01532 ₿0.00000017	$0.0142 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.47M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000849	2.56	$0	$0.00000866	$0.00000826	$11.74	$198.39K	$0
—	Pharaoh [OLD] PHAR	$179.58 ₿0.00094	6.00	$0 ₿0	$182.91 ₿0.0010	$153.57 ₿0.00094	$5.28K ₿0	$26.84M ₿47.39	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.007625 ₿0.000012	-1.96	$0 ₿725.12	$0.008265 ₿0.	$0.007491 ₿0.	$8.85K ₿0	$7.63M ₿12.63K	$0 ₿725.12
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	would WOULD	$0.03513	1.15	$0	$0.03614 ₿0.	$0.03325 ₿0.	$13.79K ₿0	$35.23M	$0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	Cheelee CHEEL	$0.5193 ₿0.00025	2.01	$0 ₿14.4K	$0.5247 ₿0.	$0.5058 ₿0.	$1.57M ₿0	$519.68M ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOOFY GOOFY	$0.00001665	0	$16.65K	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$16.65K	$16.65K
—	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0 ₿0.	$0 ₿0.	$294.89 ₿0	$73.74K	$73.74K
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Exeedme XED	$0.0003351 ₿0.00000078	-1.37	$0 ₿70.75	$0.0705 ₿0.00000080	$0.06762 ₿0.00000076	$17.78 ₿1.14	$33.52K ₿78.61	$0 ₿70.75
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	CATEX CATEX	$0.000000005856 ₿0.00000000016	0	$2.36K ₿0	$0 ₿0.	$0 ₿0.	$13.92K ₿0	$5.19K ₿164.99	$2.36K ₿0
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001349 ₿0.000000025	-5.30	$0 ₿201.89	$0.0001425 ₿0.	$0.0001267 ₿0.	$191.84K ₿0	$1.35M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0 ₿0.	$0 ₿0.	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	GoldPro GPRO	$5.42 ₿0.0012	3.45	$0 ₿0	$111.26 ₿0.0012	$106.36 ₿0.0012	$83.45 ₿1.11	$25.09M ₿250.65K	$0 ₿0
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Noods NOODS	$0.0001266	0	$126.66K	$0 ₿0.	$0 ₿0.	$19 ₿0	$126.66K	$126.66K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,027.03 ₿0.049	-0.29	$0 ₿45.73K	$1,046.21 ₿0.	$1,002.38 ₿0.	$1.29M ₿0	$153.56M ₿48.35K	$0 ₿45.73K
—	Wall Street Games WSG	$0.00006556 ₿0.00000054	0	$49.18K ₿0	$0 ₿0.	$0 ₿0.	$2.23K ₿0	$49.18K ₿272.92	$49.18K ₿0
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0 ₿0.	$0 ₿0.	$21.09K ₿0	$256.55K	$256.55K
—	Covesting COV	$0.0255 ₿0.00000064	0	$477.55K ₿11.99	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
—	WECOIN WECO	$0.00000883 ₿0.0000000065	0	$87.27K ₿55.1	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$87.97K ₿65.65	$87.27K ₿55.1
—	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0 ₿0.	$0 ₿0.	$2.7K ₿0	$230.03K ₿3.06K	$201.21K ₿0
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	Tate Stop TME	$0.00000101	0	$2.63K	$0 ₿0.	$0 ₿0.	$29.56 ₿0	$2.63K	$2.63K
—	GOB•IS•GOB•IS•GOB ◨	$0.001087	0	$1.69M	$0 ₿0.	$0 ₿0.	$97.9 ₿0	$1.69M	$1.69M
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	AlphaScan AI ASCN	$0.0002346 ₿0.0000013	0	$11.5K ₿58.76	$0 ₿0.	$0 ₿0.	$4.69 ₿0	$11.73K ₿66.05	$11.5K ₿58.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}