صفحة النتائج 36 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5414	Crying Cat CRYING	$0.0002439	26.62	$233.3K	$0.0002442	$0.0001925	$6.47K	$233.3K	$233.3K
5416	LambosForVirgins VIRGIN	$0.0003982	0	$234.98K	$0	$0	$15.6	$356.45K	$234.98K
5425	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1633 ₿0.0000014	$0.1479 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5427	DegenX DGNX	$0.01115 ₿0.0000021	-9.63	$233.61K ₿45.61	$0.01256 ₿0.0000022	$0.01105 ₿0.0000021	$4.07K ₿0.01	$233.61K ₿45.61	$233.61K ₿45.61
5429	MAGA Again MAGAA	$0.0002333	4.13	$233.39K	$0.0002343	$0.00007901	$117.49	$233.39K	$233.39K
5434	Floor Protocol FLC	$0.00011 ₿0.00000028	10.01	$232.57K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$165.5K ₿20.79	$2.75M ₿7.01K	$232.57K ₿592.21
5437	Scotty Beam SCOTTY	$0.0004728 ₿0.000000084	0.16	$232.06K ₿40.54	$0.0004729 ₿0.000000093	$0.0004711 ₿0.000000084	$9.02K ₿7.38	$354.61K ₿63.66	$232.06K ₿40.54
5439	ClinTex CTi CTI	$0.00278 ₿0.00000073	-6.92	$231.57K ₿61.87	$0.003018 ₿0.00000078	$0.002552 ₿0.00000068	$54.76K ₿5.85	$531.92K ₿142.11	$231.57K ₿61.87
5440	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03648 ₿0.00000033	$0.02926 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5443	LEDOG (DOG) DOG	$0.00000001096	4.42	$230.13K	$0.00000001102	$0.0000000104	$48.59	$230.13K	$230.13K
5444	Cat-Dog CATDOG	$0.00000265	-1.78	$230.05K	$0.000002799	$0.000002619	$31.93K	$230.05K	$230.05K
5445	Tomo Cat TOMO	$0.0002415	4.04	$229.98K	$0.0002429	$0.0002291	$25.53	$229.98K	$229.98K
5447	NFTFI NFTFI	$0.001205	3.86	$229.53K	$0.001206	$0.001155	$25.8K	$2.41M	$229.53K
5448	Shezmu SHEZMU	$0.1703 ₿0.00012	3.95	$228.96K ₿27.2	$0.1719 ₿0.00015	$0.1621 ₿0.00011	$257.93 ₿2.03	$246.82K ₿53.42	$228.96K ₿27.2
5451	KDR KDR	$0.01497	5.45	$227.28K	$0.01505	$0.01391	$431.07	$1.51M	$227.28K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	MILKBAG MILKBAG	$0.000245	-12.04	$226.71K	$0.0002847	$0.0002434	$3.73K	$226.71K	$226.71K
5464	VFOX VFOX	$0.01075 ₿0.0000014	-0.15	$225.75K ₿29.89	$0.01098 ₿0.0000014	$0.01065 ₿0.0000014	$108.66 ₿0.03	$225.79K ₿29.9	$225.75K ₿29.89
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01631 ₿0.00000014	$0.01352 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Reddex LQDX	$0.001853 ₿0.0000014	7.10	$224.22K ₿117.13	$0.002133 ₿0.0000014	$0.001679 ₿0.0000013	$902.57 ₿5.85	$741.27K ₿568.33	$224.22K ₿117.13
5472	Bloomsperg Terminal SPERG	$0.0002207	-3.76	$220.77K	$0.000237	$0.0002176	$4.02K	$220.77K	$220.77K
5476	HarambeCoin HARAMBE	$0.0000002222 ₿0.00000000023	6.21	$221.1K ₿0	$0.0000002282 ₿0.00000000024	$0.0000001506 ₿0.00000000023	$33.02 ₿0.15	$221.94K ₿235.68	$221.1K ₿0
5478	BADCATsol $BADCAT	$0.000284	4.35	$220.92K	$0.000284	$0.0002705	$475.55	$220.92K	$220.92K
5481	Spike SPIKE	$0.0000005595	8.23	$221.41K	$0.0000005587	$0.0000005042	$6.76K	$221.41K	$221.41K
5490	All Your Base AYB	$0.0000001105 ₿0.000000000047	4.08	$219.42K ₿0	$0.0000001118 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.55K ₿2.26	$219.42K ₿94.58	$219.42K ₿0
5494	Zynecoin ZYN	$0.006304 ₿0.0000046	-0.94	$219.88K ₿158.71	$0.0065 ₿0.0000049	$0.006098 ₿0.0000034	$298.39K ₿2.87	$618.99K ₿451.7	$219.88K ₿158.71
5499	EML Protocol EML	$0.0001452 ₿0.0000037	3.87	$219.34K ₿148.62	$0.0001771 ₿0.0000038	$0.0001367 ₿0.0000035	$48.68K ₿0.31	$290.49K ₿7.48K	$219.34K ₿148.62
5507	coby COBY	$0.0002173	1.52	$215.82K	$0.0002231	$0.000203	$10.55K	$215.82K	$215.82K
5509	Dafi Protocol DAFI	$0.0003846 ₿0.000000055	4.73	$217.45K ₿31.06	$0.0003862 ₿0.000000057	$0.0003504 ₿0.000000051	$73.06K ₿4.63	$865.42K ₿123.61	$217.45K ₿31.06
5515	Metastrike MTS	$0.000817 ₿0.00000017	0.67	$216.52K ₿39.09	$0.0008438 ₿0.00000019	$0.0007963 ₿0.00000017	$48.07K ₿1.6	$461.33K ₿101.01	$216.52K ₿39.09
5518	BTC Standard Hashrate Token BTCST	$0.0296 ₿0.0000068	1.86	$215.78K ₿49.92	$0.02974 ₿0.0000070	$0.0277 ₿0.0000066	$24.66K ₿1.54	$444.13K ₿102.76	$215.78K ₿49.92
5523	Snake wif Hat SSSSS	$0.0002151	46.04	$215.14K	$0.00026	$0.0001433	$209.54K	$215.14K	$215.14K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009734 ₿0.000000088	$0.008503 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5534	BoringDAO BORING	$0.0001243 ₿0.000000060	-0.66	$213.24K ₿95.49	$0.0001269 ₿0.000000061	$0.0001251 ₿0.000000058	$26.39K ₿9.16	$213.24K ₿95.49	$213.24K ₿95.49
5547	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5561	Ronnie RONNIE	$0.0002323	1.22	$208.95K	$0.0002337	$0.0002279	$2.02K	$208.95K	$208.95K
5567	Pchain PI	$0.0002044 ₿0.000000057	-5.07	$208.28K ₿58.12	$0.0002154 ₿0.000000063	$0.0002042 ₿0.000000054	$26.33K ₿0.25	$319.22K ₿89.63	$208.28K ₿58.12
5573	WEWECOIN WEWE	$0.00000207	-2.09	$207.15K	$0.00000212	$0.00000207	$1	$207.15K	$207.15K
5575	TrainingDietMax TDM	$0.002178	4.05	$205.34K	$0.002175	$0.002088	$490.29	$205.34K	$205.34K
5576	Bork BORK	$0.00002063 ₿0.0000000059	7.61	$206.18K ₿0	$0.00002103 ₿0.0000000063	$0.00001898 ₿0.0000000058	$4.08K ₿34.82	$206.18K ₿60.12	$206.18K ₿0
5581	Titan Blaze BLAZE	$0.1528	-90.20	$206.21K	$1.67	$0.1496	$961.46	$206.21K	$206.21K
5584	Rowan Coin RWN	$0.001054 ₿0.0000031	8.52	$205.71K ₿621.37	$0.001141 ₿0.0000032	$0.0009664 ₿0.0000029	$6.98K ₿13.61	$574.93K ₿1.74K	$205.71K ₿621.37
5586	chaos and disorder CHAOS	$0.0002048	17.94	$203.48K	$0.0002076	$0.0001733	$7.97K	$203.48K	$203.48K
5587	Sonic The Goat GOAT	$0.0000002052	4.31	$205.37K	$0.0000002055	$0.0000001967	$5.49	$205.37K	$205.37K
5590	Balls of Fate BOF	$0.0002036	1.56	$202.31K	$0.0002045	$0.0001968	$631.81	$202.31K	$202.31K
5598	Eldarune ELDA	$0.0007722 ₿0.00000027	-8.86	$200.46K ₿36.47	$0.000866 ₿0.00000028	$0.0007504 ₿0.00000026	$14.98K ₿3.06	$455.36K ₿158.98	$200.46K ₿36.47
5599	CoinChef CHEF	$0.0007062	2.70	$203.05K	$0.0007079	$0.0006826	$556.55	$706.28K	$203.05K
5606	Dogecast DOGECAST	$0.000202	13.31	$202.05K	$0.000202	$0.0001704	$49.22K	$202.05K	$202.05K
5609	Chain Guardians CGG	$0.0018 ₿0.00000069	-62.22	$201.44K ₿69.79	$0.01745 ₿0.00000070	$0.001512 ₿0.00000068	$95.44K ₿0.51	$216.03K ₿83.75	$201.44K ₿69.79
5612	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	14.53	$200.88K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$245.08 ₿0.02	$213K ₿76.51	$200.88K ₿75.31
5614	WECOIN WECO	$0.00002103 ₿0.0000000065	-21.84	$207.8K ₿55.1	$0.000029 ₿0.0000000073	$0.00002053 ₿0.0000000064	$1.74K ₿3.03	$209.48K ₿65.65	$207.8K ₿55.1
5615	Pepe Community PEPE	$0.0002675 ₿0.000000022	-0.11	$200.68K ₿20.77	$0.0003027 ₿0.000000025	$0.0002615 ₿0.000000022	$181.13 ₿6.03	$200.68K ₿20.77	$200.68K ₿20.77
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	JAK JAK	$0.0002002	1.54	$200.24K	$0.0002054	$0.0001953	$1.73K	$200.24K	$200.24K
5621	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,717.77 ₿0.052	$5,642.15 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5623	Vibing Cat VCAT	$0.1628 ₿0.000046	-14.94	$199.09K ₿0	$0.1914 ₿0.000056	$0.1597 ₿0.000041	$11.61K ₿1.29	$199.09K ₿57.83	$199.09K ₿0
5627	Terminal TERMINAL	$0.0002488	3.82	$199.04K	$0.0002484	$0.0002295	$1.11K	$248.84K	$199.04K
5630	ROD.AI RODAI	$0.000000003622 ₿0.00000000000042	5.62	$198.47K ₿0	$0.000000003657 ₿0.00000000000042	$0.000000003429 ₿0.00000000000034	$13.07K ₿3.5	$251.2K ₿29.59	$198.47K ₿0
5639	DT Inu DTI	$0.0001962	0.01*	$196.27K	$0.0001963	$0.000196	$18.23K	$196.27K	$196.27K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	AIMERICA UAI	$0.000196	4.44	$194.14K	$0.0001958	$0.0001873	$36.7	$194.14K	$194.14K
5649	BitciX BTX	$0.008112	5.34	$195.61K	$0.008663	$0.007671	$79.69K	$6.31M	$195.61K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Golden Kappa GKAPPA	$0.0000002499	3.68	$194.09K	$0.0000002499	$0.0000002398	$477.11	$194.09K	$194.09K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.126 ₿0.0000011	$0.1205 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	HUA HUA HUAHUA	$0.0001963	-12.09	$194.21K	$0.000247	$0.0001941	$18.72K	$194.21K	$194.21K
5657	NIKITA by Virtuals NIKITA	$0.0001945	5.11	$194.02K	$0.0001944	$0.0001772	$1.33K	$194.02K	$194.02K
5662	Dechat DECHAT	$0.05203 ₿0.000027	-13.57	$192.62K ₿100.41	$0.06112 ₿0.000028	$0.04613 ₿0.000026	$165.91K ₿158.8	$1.3M ₿678.05	$192.62K ₿100.41
5663	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001717 ₿0.000000015	$0.001433 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5664	IMMORTAL.COM IMMORTAL	$0.0001923	0.86	$192.38K	$0.0001928	$0.0001893	$15.11	$192.38K	$192.38K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5163 ₿0.0000047	$0.4955 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Elonia Trump ELONIA	$0.00000281	0	$191.77K	$0	$0	$4.13	$191.77K	$191.77K
5672	Exeedme XED	$0.002115 ₿0.00000078	0.42	$190.42K ₿70.75	$0.002115 ₿0.00000080	$0.002106 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5677	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02261 ₿0.00000020	$0.01977 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5685	King Of Meme LION	$0.000000001728	7.46	$188.61K	$0.000000001732	$0.000000001596	$1.63K	$188.61K	$188.61K
5688	Nova on Mars NOVA	$0.0001879	-5.10	$186.68K	$0.0002032	$0.0001867	$1.83K	$186.68K	$186.68K
5691	Banana Tape Wall BTW	$0.0001877	48.94	$186.84K	$0.0002219	$0.0001257	$70.83K	$186.84K	$186.84K
5702	Mittens MITTENS	$0.0001859	29.19	$185.92K	$0.0002153	$0.0001374	$8.37K	$185.92K	$185.92K
5706	Idena IDNA	$0.002274 ₿0.00000053	6.72	$185.66K ₿34.95	$0.002514 ₿0.00000053	$0.002124 ₿0.00000051	$7.79K ₿0.86	$185.68K	$185.66K ₿34.95
5710	Vent Finance VENT	$0.0007402 ₿0.00000018	-0.01*	$185.06K ₿47.43	$0.0007402 ₿0.00000018	$0.0007402 ₿0.00000017	$9.92 ₿0.2	$185.06K ₿47.43	$185.06K ₿47.43
5714	Nerva XNV	$0.0097 ₿0.00000058	-0.07	$184.8K ₿10.96	$0.009802 ₿0.00000059	$0.0097 ₿0.00000049	$6.84 ₿0.01	$184.82K ₿10.96	$184.8K ₿10.96
5715	ALL.ART AART	$0.00005145 ₿0.000000021	-7.15	$184.71K ₿42.76	$0.00005565 ₿0.000000021	$0.00005141 ₿0.000000020	$29.25K ₿1.41	$257.18K ₿104.78	$184.71K ₿42.76
5735	StarDOGE STARDOGE	$0.00000181	6.49	$181.07K	$0.00000194	$0.000001619	$131.87K	$181.07K	$181.07K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5741	MollarsToken MOLLARS	$0.02583	12.97	$179.86K	$0.02704	$0.02233	$50.77K	$213.44K	$179.86K
5743	GUA GUA	$0.00002873	6.14	$179.23K	$0.00002884	$0.00002661	$699.66	$179.23K	$179.23K
5745	1ART 1ART	$0.0005693 ₿0.00000013	11.80	$179.26K ₿30.77	$0.0005826 ₿0.00000014	$0.0005055 ₿0.00000013	$2.99K ₿0.43	$265.78K	$179.26K ₿30.77
5749	MAGA VP MVP	$0.004005	5.32	$178.6K	$0.004077	$0.003796	$116.31	$190.25K	$178.6K
5760	Realm REALM	$0.0001817 ₿0.000000055	0.94	$177.46K ₿50.13	$0.0001837 ₿0.000000058	$0.00018 ₿0.000000053	$1.95 ₿1.89	$181.77K ₿55.85	$177.46K ₿50.13
5773	NAOS Finance NAOS	$0.00209 ₿0.00000053	2.91	$176.09K ₿45.16	$0.002115 ₿0.00000055	$0.001892 ₿0.00000052	$24.99K ₿0.69	$458.25K ₿117.58	$176.09K ₿45.16
5785	AIMX AIMX	$0.0004426 ₿0.00000014	0.99	$174.68K ₿56.29	$0.0004487 ₿0.00000014	$0.0004334 ₿0.00000013	$245.51 ₿3.76	$260.25K ₿83.86	$174.68K ₿56.29
5787	Peanut PNUT	$0.01743	10.34	$174.35K	$0.01743	$0.01468	$49.56K	$174.35K	$174.35K
5791	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02503 ₿0.00000022	$0.01891 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5807	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002173 ₿0.0000000019	$0.0002147 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5808	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5817	Satoshi Airline JET	$0.00162 ₿0.0000000011	-49.54	$169.65K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$8.14 ₿0.01	$810.24K ₿0.59	$169.65K ₿0
5826	Convergence CONV	$0.00004255 ₿0.000000016	-0.65	$167.36K ₿32.44	$0.00004517 ₿0.000000017	$0.00004247 ₿0.000000016	$108.93K ₿3.99	$425.83K ₿162.3	$167.36K ₿32.44
5827	RadioShack RADIO	$0.0000486 ₿0.0000000083	-0.89	$167.15K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5831	brainrot ROT	$0.0001674	-9.86	$166.67K	$0.0001912	$0.0001639	$3.75K	$166.67K	$166.67K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}