صفحة النتائج 36 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7209	Balls of Fate BOF	$0.00006763	-5.21	$67.72K	$0.00007174	$0.00006682	$220.47	$67.72K	$67.72K
7231	The Professor LAB	$0.00006621	-10.76	$66.28K	$0.00007419	$0.00006559	$968.16	$66.28K	$66.28K
7236	PlanetWatch PLANETS	$0.00001474 ₿0.000000024	-6.14	$66.36K ₿62.79	$0.00001571 ₿0.000000024	$0.00001469 ₿0.000000023	$6.87 ₿0.83	$66.37K ₿12.97	$66.36K ₿62.79
7239	FORE Protocol FORE	$0.0005193 ₿0.00000032	-0.11	$66.45K ₿41.96	$0.0005205 ₿0.00000034	$0.0005184 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7240	Elumia ELU	$0.0001251 ₿0.00000016	-5.78	$66.45K ₿89.44	$0.0001355 ₿0.00000016	$0.0001233 ₿0.00000015	$130.87K ₿128.27	$125.1K ₿168.39	$66.45K ₿89.44
7264	MeowCat MEOW	$0.0006503 ₿0.0000013	-4.80	$65.04K ₿0	$0.0006944 ₿0.0000015	$0.0006467 ₿0.0000012	$1.42 ₿10.33	$65.04K ₿127.01	$65.04K ₿0
7294	MetaTrace TRC	$0.0001888 ₿0.00000049	-0.97	$67.15K ₿91.06	$0.000238 ₿0.00000050	$0.0001852 ₿0.00000048	$9.29K ₿3.36	$943.95K ₿2.5K	$67.15K ₿91.06
7305	Flux FLUX	$0.00000000267	16.41	$63.09K	$0.00000000329	$0.000000002222	$929.6	$63.09K	$63.09K
7306	Mao MAO	$0.00006329	-0.19	$63.31K	$0.00006558	$0.00006202	$57.67K	$63.31K	$63.31K
7308	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7315	Zorro ZORRO	$0.000006299 ₿0.000000020	-1.40	$62.96K ₿201.36	$0.000006389 ₿0.000000022	$0.000006299 ₿0.000000019	$4.33 ₿8.06	$62.96K ₿201.36	$62.96K ₿201.36
7319	WaultSwap WEX	$0.000008339 ₿0.000000015	-1.42	$62.71K ₿115.71	$0.00000848 ₿0.000000015	$0.00000831 ₿0.000000015	$5.51 ₿0.17	$66.6K ₿122.88	$62.71K ₿115.71
7322	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02863 ₿0.00000026	$0.02256 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7331	DeFi Yield Protocol DYP	$0.004015 ₿0.0000054	-0.30	$62.49K ₿110.43	$0.004036 ₿0.0000059	$0.003732 ₿0.0000054	$1.05K ₿7.71	$100.21K ₿138.43	$62.49K ₿110.43
7332	Lola LOLA	$0.00006206	5.44	$61.78K	$0.00006216	$0.00005734	$1.17K	$61.78K	$61.78K
7333	Janro The Rat JANRO	$0.00006223	-0.64	$62.22K	$0.00006315	$0.00006187	$54.24	$62.22K	$62.22K
7343	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7345	Clipper SAIL SAIL	$0.000104 ₿0.00000025	-4.84	$61.29K ₿87.02	$0.0001096 ₿0.00000025	$0.0001033 ₿0.00000023	$24.94 ₿1.31	$104.08K ₿255.36	$61.29K ₿87.02
7360	Lonk LONK	$0.0000001828 ₿0.00000000014	-6.49	$60.8K ₿49.21	$0.0000001955 ₿0.00000000016	$0.0000001814 ₿0.00000000014	$656.79 ₿0.58	$68.83K ₿55.71	$60.8K ₿49.21
7372	FlokiFork FORK	$0.000000006279 ₿0.000000000013	-4.06	$60.12K ₿121.81	$0.000000008208 ₿0.000000000014	$0.000000006228 ₿0.000000000012	$37.48K ₿3.31	$62.8K ₿134.67	$60.12K ₿121.81
7382	Viberate VIB	$0.0003263 ₿0.0000017	-1.34	$59.58K ₿319.99	$0.0003326 ₿0.0000018	$0.0003233 ₿0.0000016	$35.17 ₿76.76	$65.27K ₿350.55	$59.58K ₿319.99
7384	Ember Sword EMBER	$0.000344	-7.01	$58.95K	$0.0003708	$0.0003215	$59.36K	$860.08K	$58.95K
7400	StakeLayer STAKELAYER	$0.00005975	2.86	$58.93K	$0.00006004	$0.00005594	$318.64	$249.21K	$58.93K
7406	DePINs DEPINS	$0.000003759	-1.89	$58.57K	$0.00000404	$0.00000375	$1.39	$58.57K	$58.57K
7418	Ropirito ROPIRITO	$0.00005777	-4.08	$57.78K	$0.00006142	$0.0000576	$1.14K	$57.78K	$57.78K
7430	A3S AA	$0.000233 ₿0.0000097	-2.52	$57.75K ₿0	$0.0002431 ₿0.000011	$0.000174 ₿0.0000092	$2.84M ₿5.12	$69.89K ₿1.94K	$57.75K ₿0
7435	MOONY MOONY	$0.00005759	0	$57.59K	$0	$0	$337.1	$57.59K	$57.59K
7437	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004699 ₿0.0000000043	$0.0004498 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7440	Astra DAO ASTRADAO	$0.000000000608 ₿0.00000000000079	2.68	$57.13K ₿70.23	$0.000000000608 ₿0.00000000000080	$0.000000000566 ₿0.00000000000076	$170.24 ₿0.84	$57.13K ₿102.77	$57.13K ₿70.23
7445	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	0	$57.05K ₿0	$0.0005704 ₿0.000000038	$0.0005704 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7452	BABA BABA	$0.00005692 ₿0.000000047	-6.50	$56.66K ₿0	$0.00006109 ₿0.000000047	$0.00005606 ₿0.000000044	$398.48 ₿0.62	$56.66K ₿47.13	$56.66K ₿0
7458	MangoMan Intelligent MMIT	$0.00000000031 ₿0.00000000000097	-9.05	$56.53K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.000000000309 ₿0.00000000000094	$696.51 ₿55.01	$651.46K ₿2.05K	$56.53K ₿177.77
7478	DePlan DPLN	$0.01 ₿0.000011	-3.12	$55.77K ₿0	$0.01036 ₿0.000012	$0.009944 ₿0.000011	$260.13 ₿0.16	$1M ₿1.17K	$55.77K ₿0
7492	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.45 ₿0.000068	$7.3 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7499	Andy ANDY	$0.00000546	-1.60	$54.63K	$0.00000608	$0.00000546	$21.49K	$54.63K	$54.63K
7504	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04563 ₿0.00000042	$0.03916 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7505	Just a Black Rock on Base ROCK	$0.000005419 ₿0.000000046	-3.81	$54.19K ₿0	$0.000005669 ₿0.000000050	$0.00000536 ₿0.000000046	$22.64 ₿1.5	$54.19K ₿465.86	$54.19K ₿0
7506	MetalCore MCG	$0.000128	-19.54	$48.95K	$0.0001646	$0.0001267	$57.92K	$48.95K	$48.95K
7511	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.87 ₿0.000082	$8.24 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7522	Kennedy Memecoin BOBBY	$0.00000163	0	$53.62K	$0	$0	$4.41	$61.1K	$53.62K
7545	Stick STICK	$0.00005895	-6.04	$52.38K	$0.00006334	$0.00005851	$41.05	$52.38K	$52.38K
7547	Neroboss NEROBOSS	$0.00005245	-2.76	$52.45K	$0.00005448	$0.00005136	$88.67	$52.45K	$52.45K
7566	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7584	Plankton in Pain AAAHHM	$0.00005088	2.50	$50.88K	$0.00005253	$0.00004791	$1.95K	$50.88K	$50.88K
7612	SEED SEED	$0.002476 ₿0.0000030	-4.81	$49.53K ₿60.98	$0.00261 ₿0.0000034	$0.002469 ₿0.0000015	$3.41 ₿4.22	$49.53K ₿60.98	$49.53K ₿60.98
7617	Mozaic MOZ	$0.0003306 ₿0.00000067	-2.76	$49.38K ₿61.72	$0.07665 ₿0.00000070	$0.071 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7640	Polylastic POLX	$0.0000006015 ₿0.00000000051	0.84	$47.63K ₿40.33	$0.0000006351 ₿0.00000000055	$0.0000005848 ₿0.00000000051	$147.48 ₿6.53	$59.11K ₿51.04	$47.63K ₿40.33
7657	HiveSwap HIVP	$0.00004318	0.69	$47.69K	$0.00004395	$0.00004288	$60.61K	$90.69K	$47.69K
7664	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02925 ₿0.00000027	$0.02691 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7669	dogecast DOGECAST	$0.00004661	-4.24	$46.91K	$0.00004899	$0.0000462	$14.16	$46.91K	$46.91K
7670	Patchwork Naval NAVAL	$0.00004842	-1.02	$47.26K	$0.00004897	$0.00004767	$9.6	$47.26K	$47.26K
7685	King of Legends KOL	$0.000159 ₿0.00000083	-1.25	$46.41K ₿221.02	$0.000169 ₿0.00000086	$0.000122 ₿0.00000064	$71.32K ₿43.61	$55.31K ₿561.89	$46.41K ₿221.02
7722	Cyber Arena CAT	$0.0000265 ₿0.000000021	0.43	$45.84K ₿30.57	$0.00002661 ₿0.000000023	$0.00002625 ₿0.000000021	$6.97 ₿1.42	$132.48K ₿107.65	$45.84K ₿30.57
7729	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6799 ₿0.0000062	$0.6486 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7746	Blob BLOB	$0.00004627	-2.99	$44.84K	$0.00004843	$0.00004565	$5.18	$44.84K	$44.84K
7758	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7770	Arix ARIX	$0.004477 ₿0.0000036	-5.15	$44.4K ₿36.02	$0.004742 ₿0.0000040	$0.004459 ₿0.0000023	$2.25M ₿0.78	$458.91K ₿372.28	$44.4K ₿36.02
7771	Bao Finance BAO	$0.0000005983 ₿0.00000000029	-3.74	$43.9K ₿21.95	$0.0000006234 ₿0.00000000030	$0.0000005946 ₿0.00000000029	$54.72 ₿0.01	$589.04K ₿294.55	$43.9K ₿21.95
7777	yap YAP	$0.0000442	-3.63	$44.21K	$0.0000464	$0.00004403	$4.42	$44.21K	$44.21K
7788	Mongy MONGY	$0.00004394	-2.08	$43.93K	$0.00004545	$0.00004327	$2.34	$43.93K	$43.93K
7790	BitciX BTX	$0.00178	-0.01	$42.92K	$0.00206	$0.00163	$3.84K	$1.38M	$42.92K
7793	Petals PTS	$0.000003109 ₿0.000000028	-1.17	$43.88K ₿400.75	$0.000003599 ₿0.000000028	$0.000003069 ₿0.000000027	$58.55K ₿0.18	$310.63K ₿2.84K	$43.88K ₿400.75
7799	VitAI VITAI	$0.0004385	-11.12	$43.5K	$0.000495	$0.0004363	$2.47	$43.5K	$43.5K
7808	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7813	REV3AL REV3L	$0.0001047 ₿0.00000028	-48.64	$43.82K ₿118.08	$0.0002039 ₿0.00000030	$0.00009576 ₿0.00000027	$2.37K ₿2.29	$104.95K ₿283.23	$43.82K ₿118.08
7814	KanzzAI KAAI	$0.0004311	-4.60	$43.1K	$0.0004533	$0.0004283	$6.86	$43.1K	$43.1K
7815	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	-0.01*	$43.29K ₿66.4	$0.0008723 ₿0.0000018	$0.0008714 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7816	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4756 ₿0.0000044	$0.4583 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7819	Dexlab DXL	$0.0002613 ₿0.00000021	-0.95	$43.57K ₿36.12	$0.0002644 ₿0.00000025	$0.0002632 ₿0.00000019	$5.31 ₿0.06	$261.33K ₿216.66	$43.57K ₿36.12
7832	Chefdotfun CHEF	$0.0005255	-2.62	$42.77K	$0.0005405	$0.0005243	$35.73	$42.77K	$42.77K
7835	Collab.Land COLLAB	$0.0001704 ₿0.00000010	-10.66	$42.57K ₿26.19	$0.0001912 ₿0.00000011	$0.0001692 ₿0.00000010	$34.75 ₿0.15	$170.29K ₿104.77	$42.57K ₿26.19
7843	APES APES	$0.00004271	2.42	$42.5K	$0.0000437	$0.00004134	$575.42	$42.5K	$42.5K
7873	Wall Street Games WSG	$0.00005547 ₿0.00000054	2.62	$41.62K ₿0	$0.00005802 ₿0.00000061	$0.00005359 ₿0.00000054	$213.61 ₿1.41	$41.62K ₿272.92	$41.62K ₿0
7874	LIT LIT	$0.0000008153 ₿0.00000000061	-3.82	$41.66K ₿31.36	$0.0000008504 ₿0.00000000062	$0.00000081 ₿0.00000000060	$15.07 ₿0.01	$81.53K ₿61.37	$41.66K ₿31.36
7882	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7888	Yellow Pepe YELPE	$0.00004597	4.71	$45.75K	$0.00004602	$0.00004193	$852.52	$45.75K	$45.75K
7894	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	-0.02	$41.05K ₿8.93	$0.0001072 ₿0.000000023	$0.000107 ₿0.000000022	$34.43 ₿0	$95.84K ₿20.85	$41.05K ₿8.93
7896	Hiblocks HIBS	$0.00000345 ₿0.0000000018	1.66	$41K ₿21.98	$0.000003459 ₿0.0000000019	$0.00000339 ₿0.0000000018	$58.42K ₿0.46	$69.05K	$41K ₿21.98
7899	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3189 ₿0.0000029	$0.3102 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7903	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7906	PolkaBridge PBR	$0.0005646 ₿0.00000098	-2.68	$40.76K ₿71.06	$0.0005809 ₿0.0000011	$0.0005626 ₿0.00000095	$75.73 ₿19.14	$42.3K ₿73.98	$40.76K ₿71.06
7907	Rebel Bots RBLS	$0.0001427 ₿0.00000064	-0.01*	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001425 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7913	Minu MINU	$0.00000001064 ₿0.0000000000058	-0.01	$40.39K ₿34.83	$0.00000001065 ₿0.0000000000064	$0.00000001023 ₿0.0000000000057	$20.81 ₿37.79	$40.39K ₿33.25	$40.39K ₿34.83
7920	SatoshiSync SSNC	$0.0003543 ₿0.0000019	-5.21	$42.62K ₿0	$0.000464 ₿0.0000023	$0.0003348 ₿0.0000018	$1.39K ₿19.28	$354.31K ₿1.97K	$42.62K ₿0
7932	YOUR AI YOURAI	$0.0008576 ₿0.0000024	-6.91	$39.54K ₿114.49	$0.0009262 ₿0.0000027	$0.0008563 ₿0.0000024	$71.26K ₿15.1	$857.67K ₿2.48K	$39.54K ₿114.49
7940	Insane Labz (Sol) LABZ	$0.0007959	-3.41	$39.56K	$0.000825	$0.0007929	$8.58K	$39.56K	$39.56K
7958	Cyberpunk City CYBER	$0.001033 ₿0.0000022	-7.77	$38.77K ₿75.37	$0.001126 ₿0.0000023	$0.001033 ₿0.0000022	$31.78 ₿0.23	$97.17K ₿209.8	$38.77K ₿75.37
7966	Wasder WAS	$0.000066 ₿0.00000026	-1.51	$39.41K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$52.05K ₿15.35	$66K ₿261.58	$39.41K ₿156.18
7982	Syncus SYNC	$0.000008909 ₿0.00000018	-1.63	$38.36K ₿766.45	$0.000009089 ₿0.00000020	$0.00000884 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7989	NFTY Token NFTY	$0.00006817 ₿0.000000033	-0.56	$37.95K ₿18.88	$0.0000687 ₿0.000000033	$0.00006812 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
7992	SaTT SATT	$0.000008899 ₿0.0000000019	220.10	$37.82K ₿8.39	$0.00001881 ₿0.0000000019	$0.00000278 ₿0.0000000019	$2.36 ₿0	$178.02K ₿39.5	$37.82K ₿8.39
8001	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05286 ₿0.00000048	$0.04842 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8003	OCADA.AI OCADA	$0.0006657	-6.27	$37.44K	$0.0007119	$0.0006535	$282.15	$44.34K	$37.44K
8021	MeAI MEAI	$0.0001582	0.62	$37.03K	$0.0001583	$0.0001572	$36.51	$150.44K	$37.03K
8052	BOGUS BOGUS	$0.00004374	-2.47	$36.25K	$0.00004516	$0.00004368	$2.33	$36.25K	$36.25K
8094	Smilek SMILEK	$0.00000001758 ₿0.000000000078	-3.24	$34.91K ₿156.19	$0.00000001828 ₿0.000000000086	$0.00000001731 ₿0.000000000053	$1.49 ₿2.85	$34.91K ₿156.19	$34.91K ₿156.19
8126	Hector Network HEC	$0.01401 ₿0.00010	-4.41	$33.99K ₿250.89	$0.01467 ₿0.00010	$0.01398 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
8137	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.44 ₿0.000031	$3.14 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8147	Undead Blocks UNDEAD	$0.00222 ₿0.0000018	-0.58	$33.17K ₿27.31	$0.002285 ₿0.0000019	$0.002193 ₿0.0000017	$112.89K ₿0	$1.11M ₿910.37	$33.17K ₿27.31
8160	DOTZ DOTZ	$0.00007168	1.93	$33.08K	$0.00007211	$0.00006817	$973.88	$54.44K	$33.08K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}