صفحة النتائج 36 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6965	Kappy KAPPY	$0.00008171	2.69	$81.45K	$0.00008184	$0.00007168	$1.28K	$81.48K	$81.45K
6983	Rocky the dog ROCKY	$0.00008055 ₿0.000000025	-8.33	$80.75K ₿25.57	$0.00008792 ₿0.000000027	$0.00007763 ₿0.000000025	$734.35 ₿0.42	$80.75K ₿25.57	$80.75K ₿25.57
6986	sunpepe SUNPEPE	$0.00008066	-1.83	$80.66K	$0.00008216	$0.00007996	$27.31	$80.66K	$80.66K
6990	Zenlink Network ZLK	$0.001478 ₿0.00000033	-9.52	$80.29K ₿18.01	$0.002142 ₿0.00000040	$0.00145 ₿0.00000032	$0.81 ₿0.54	$105.29K ₿23.62	$80.29K ₿18.01
6996	PUNK SPUNK	$0.0008418	-7.41	$80.11K	$0.0009099	$0.0008045	$21.59	$80.11K	$80.11K
6997	BitciX BTX	$0.003321	-4.85	$80.08K	$0.003562	$0.003261	$39.98K	$2.58M	$80.08K
7005	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-4.11	$79.4K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
7006	DePINs DEPINS	$0.0000051	0.24	$79.52K	$0.000005399	$0.000004779	$559.92	$79.52K	$79.52K
7019	Stick STICK	$0.00008826	-10.16	$78.6K	$0.00009825	$0.00008616	$12.35	$78.6K	$78.6K
7021	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3678 ₿0.0000034	$0.3488 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7027	Mao MAO	$0.00007771	0.36	$77.7K	$0.00008103	$0.00007488	$103.82K	$77.7K	$77.7K
7034	Flavia Is Online FLAVIA	$0.00007786	-2.29	$77.64K	$0.00007969	$0.00007048	$2.12K	$77.64K	$77.64K
7040	Puffy PUFFY	$0.000001729	-8.27	$77.16K	$0.000001879	$0.00000167	$33.09	$77.16K	$77.16K
7044	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.82	$76.62K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$2.33K ₿1.45	$183.72K ₿31.75	$76.62K ₿25.44
7046	StarDOGE STARDOGE	$0.0000007653	0.01*	$76.58K	$0.0000007903	$0.0000006789	$326.8K	$76.58K	$76.58K
7047	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7050	Ruri - Truth Terminal's Crush RURI	$0.00007603	-10.64	$76.2K	$0.00008577	$0.00007521	$1.11K	$76.2K	$76.2K
7053	O3 Swap O3	$0.002141 ₿0.00000060	-4.25	$76.19K ₿21.49	$0.002247 ₿0.00000070	$0.002132 ₿0.00000057	$221.95 ₿5.97	$92.1K ₿25.19	$76.19K ₿21.49
7055	Realm REALM	$0.000078 ₿0.000000055	0.02	$76.16K ₿50.13	$0.00007804 ₿0.000000058	$0.00007799 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7071	BERF BERF	$0.0001802	-9.68	$75.57K	$0.0001996	$0.0001794	$6.53	$75.57K	$75.57K
7073	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.31K ₿37.69	$0.005289 ₿0.000000050	$0.005184 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7077	Mongy MONGY	$0.00007574	119.26	$75.03K	$0.0001123	$0.00003368	$67.93K	$75.03K	$75.03K
7085	Solordi SOLO	$0.00007398 ₿0.000000034	-10.45	$74.1K ₿34.68	$0.00008265 ₿0.000000040	$0.00007323 ₿0.000000034	$101.72 ₿1.32	$74.1K ₿34.68	$74.1K ₿34.68
7091	BladeSwap BLADE	$0.0009736	-10.31	$74.16K	$0.001085	$0.0009466	$55.79	$160.04K	$74.16K
7117	GLP1 GLP1	$0.00007226	-8.10	$71.6K	$0.00007862	$0.00007037	$1.47	$71.6K	$71.6K
7118	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02783 ₿0.00000026	$0.02193 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7123	Trrxitte ETX	$0.0007188 ₿0.0000029	163.18	$71.89K ₿0	$0.0007581 ₿0.0000029	$0.0002725 ₿0.0000028	$5.08K ₿0.02	$71.89K ₿293.85	$71.89K ₿0
7134	Bangkit BKIT	$0.0000008914	-8.28	$71.33K	$0.0000009719	$0.0000008872	$75.95	$71.33K	$71.33K
7160	Ropirito ROPIRITO	$0.0000698	-7.43	$69.96K	$0.00007551	$0.00006677	$185.18	$69.96K	$69.96K
7161	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02084 ₿0.00000019	$0.01977 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7164	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.62 ₿0.000082	$8.01 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7167	Clipper SAIL SAIL	$0.0001188 ₿0.00000025	-10.35	$69.61K ₿87.02	$0.0001325 ₿0.00000025	$0.0001184 ₿0.00000023	$23.2 ₿1.31	$119.22K ₿255.36	$69.61K ₿87.02
7170	DePlan DPLN	$0.01246 ₿0.000011	-6.48	$69.34K ₿0	$0.01332 ₿0.000012	$0.01205 ₿0.000011	$1.34K ₿0.16	$1.24M ₿1.17K	$69.34K ₿0
7172	MeowCat MEOW	$0.0006956 ₿0.0000013	-12.86	$69.69K ₿0	$0.0007983 ₿0.0000015	$0.0006732 ₿0.0000012	$356.26 ₿10.33	$69.69K ₿127.01	$69.69K ₿0
7174	Vega Protocol VEGA	$0.001118 ₿0.000011	-9.94	$69.37K ₿728.14	$0.001241 ₿0.000012	$0.00111 ₿0.000011	$12.34 ₿12.23	$72.67K ₿776.29	$69.37K ₿728.14
7176	Archethic UCO	$0.000167 ₿0.00000062	4.03	$69.31K ₿0	$0.000168 ₿0.00000064	$0.0001481 ₿0.00000055	$80.19 ₿1.12	$161.12K ₿625.11	$69.31K ₿0
7181	GorplesCoin GORPLES	$0.0001394	-5.05	$69.07K	$0.0001468	$0.0001378	$114.2	$69.07K	$69.07K
7186	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009373 ₿0.0000000089	$0.0008946 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7187	COMDEX CMDX	$0.0003586 ₿0.00000049	-6.74	$68.73K ₿81.67	$0.0003845 ₿0.00000049	$0.0003492 ₿0.00000048	$14.45 ₿0.28	$70.39K ₿92.53	$68.73K ₿81.67
7193	Astra DAO ASTRADAO	$0.00000000073 ₿0.00000000000079	6.72	$68.48K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$540.05 ₿0.84	$68.48K ₿102.77	$68.48K ₿70.23
7198	CULTUR $CULTUR	$0.00000681	-5.09	$68.08K	$0.000007209	$0.00000669	$391.2	$68.08K	$68.08K
7209	BABA BABA	$0.00006707 ₿0.000000047	-9.76	$67.22K ₿0	$0.00007432 ₿0.000000047	$0.00006498 ₿0.000000044	$1.97K ₿0.62	$67.22K ₿47.13	$67.22K ₿0
7215	Trump Mania TMANIA	$0.00006694	-8.80	$67.1K	$0.00007344	$0.00006535	$23.77	$67.1K	$67.1K
7217	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7221	KIRA KIRA	$0.00006713	-9.52	$67.29K	$0.00007739	$0.00006464	$2.59K	$67.29K	$67.29K
7230	FORE Protocol FORE	$0.0005208 ₿0.00000032	0.17	$66.72K ₿41.96	$0.0005229 ₿0.00000034	$0.0005179 ₿0.00000030	$3.87 ₿1.75	$521.37K ₿327.88	$66.72K ₿41.96
7237	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.456 ₿0.0000043	$0.3593 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7238	DeFi Yield Protocol DYP	$0.004224 ₿0.0000054	-6.22	$66.06K ₿110.43	$0.004521 ₿0.0000059	$0.004096 ₿0.0000054	$1.13K ₿7.71	$105.95K ₿138.43	$66.06K ₿110.43
7246	ABDS Token ABDS	$0.004424	-1.84	$65.68K	$0.004622	$0.004408	$4.62K	$442.88K	$65.68K
7254	TrackedBio TRACKEDBIO	$0.00006593	-9.59	$65.49K	$0.00007297	$0.00006399	$90.88	$66.08K	$65.49K
7267	Zorro ZORRO	$0.000006489 ₿0.000000020	-5.66	$64.77K ₿201.36	$0.000006919 ₿0.000000022	$0.00000643 ₿0.000000019	$160.84 ₿8.06	$64.77K ₿201.36	$64.77K ₿201.36
7273	Flux FLUX	$0.000000002941	-7.79	$64.54K	$0.000000003209	$0.000000002825	$125.59	$64.54K	$64.54K
7299	SatoshiSync SSNC	$0.0005289 ₿0.0000019	-13.49	$63.63K ₿0	$0.0006114 ₿0.0000023	$0.0005133 ₿0.0000018	$92.16K ₿19.28	$528.97K ₿1.97K	$63.63K ₿0
7300	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7305	Dechat DECHAT	$0.01712 ₿0.000027	-15.69	$63.12K ₿100.41	$0.02067 ₿0.000028	$0.0167 ₿0.000026	$205.17K ₿158.8	$426.27K ₿678.05	$63.12K ₿100.41
7308	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7315	SKAINET SKAI	$0.00006284	-7.84	$62.98K	$0.00006823	$0.0000609	$72.58	$62.98K	$62.98K
7322	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004568 ₿0.0000000043	$0.0004372 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7329	FreeTrump $TRUMP	$0.0006241 ₿0.000000038	-0.88	$62.54K ₿0	$0.0006363 ₿0.000000038	$0.0006231 ₿0.000000038	$11.1 ₿0.05	$62.54K ₿3.84	$62.54K ₿0
7330	YOUR AI YOURAI	$0.001356 ₿0.0000024	-8.66	$62.33K ₿114.49	$0.001486 ₿0.0000027	$0.001331 ₿0.0000024	$126.66K ₿15.1	$1.35M ₿2.48K	$62.33K ₿114.49
7345	SaTT SATT	$0.0000145 ₿0.0000000019	-63.65	$61.64K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$16.65 ₿0	$290.12K ₿39.5	$61.64K ₿8.39
7348	WaultSwap WEX	$0.000008189 ₿0.000000015	0.01*	$61.56K ₿115.71	$0.00000824 ₿0.000000015	$0.00000806 ₿0.000000015	$19.15 ₿0.17	$65.38K ₿122.88	$61.56K ₿115.71
7364	Janro The Rat JANRO	$0.0000606	8.10	$60.74K	$0.00006334	$0.0000526	$2.94K	$60.74K	$60.74K
7382	GuildFi GF	$0.002031 ₿0.0000062	-3.93	$59.53K ₿3.62K	$0.002114 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7383	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007067 ₿0.000000000067	$0.000006352 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7405	MeAI MEAI	$0.0002524	-0.52	$58.48K	$0.0002549	$0.0002518	$19.15	$239.94K	$58.48K
7406	Bugna BGA	$0.000001239	-1.73	$58.43K	$0.00000128	$0.000001239	$97.44	$58.43K	$58.43K
7414	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7416	Wasder WAS	$0.0001001 ₿0.00000026	-19.97	$57.94K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$116.06K ₿15.35	$97.04K ₿261.58	$57.94K ₿156.18
7423	dogecast DOGECAST	$0.00005776	-7.95	$57.9K	$0.00006279	$0.00005527	$113.09	$57.9K	$57.9K
7431	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04941 ₿0.00000047	$0.02389 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7449	Andy ANDY	$0.00000566	0.94	$56.57K	$0.000005839	$0.000005149	$25.98K	$56.57K	$56.57K
7451	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005876 ₿0.00000000055	$0.00005433 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7453	StakeLayer STAKELAYER	$0.00005742	3.24	$56.52K	$0.00005752	$0.00005492	$181.68	$239.49K	$56.52K
7457	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3614 ₿0.0000034	$0.166 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7458	Kennedy Memecoin BOBBY	$0.000001709	-8.22	$56.28K	$0.00000187	$0.00000167	$81.07	$64.14K	$56.28K
7464	LOD3 Token LOD3	$0.0008895 ₿0.00010	0	$56.1K ₿0	$0.0008895	$0.0008895	$22.18 ₿0	$684.96K ₿8.01K	$56.1K ₿0
7470	Petals PTS	$0.00000387 ₿0.000000028	-5.20	$57.49K ₿400.75	$0.00000421 ₿0.000000028	$0.000003779 ₿0.000000027	$112.18K ₿0.18	$406.98K ₿2.84K	$57.49K ₿400.75
7472	Lola LOLA	$0.00005572	-7.54	$55.86K	$0.00006026	$0.00005362	$86.1	$55.86K	$55.86K
7477	Just a Black Rock on Base ROCK	$0.00000557 ₿0.000000046	-8.43	$55.49K ₿0	$0.00000608 ₿0.000000050	$0.000005309 ₿0.000000046	$183.54 ₿1.5	$55.49K ₿465.86	$55.49K ₿0
7484	Quint QUINT	$0.0002986 ₿0.00000036	-1.53	$54.88K ₿68	$0.0003034 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7495	King of Legends KOL	$0.000188 ₿0.00000083	0.02	$55.47K ₿221.02	$0.0001911 ₿0.00000086	$0.000186 ₿0.00000064	$76.49K ₿43.61	$66.12K ₿561.89	$55.47K ₿221.02
7498	Dexlab DXL	$0.0003253 ₿0.00000021	-3.39	$54.24K ₿36.12	$0.0003367 ₿0.00000025	$0.0003186 ₿0.00000019	$26 ₿0.06	$325.32K ₿216.66	$54.24K ₿36.12
7500	MetaTrace TRC	$0.0001525 ₿0.00000049	-7.57	$54.23K ₿91.06	$0.000165 ₿0.00000050	$0.0001498 ₿0.00000048	$8.03K ₿3.36	$762.24K ₿2.5K	$54.23K ₿91.06
7507	Cyber Arena CAT	$0.00003118 ₿0.000000021	-7.79	$53.96K ₿30.57	$0.00003381 ₿0.000000023	$0.00003109 ₿0.000000021	$436.05 ₿1.42	$155.94K ₿107.65	$53.96K ₿30.57
7524	Neroboss NEROBOSS	$0.00005305	-18.14	$52.9K	$0.0000648	$0.00005123	$1.39K	$52.9K	$52.9K
7557	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7565	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7575	Tron Cat TCAT	$0.00005089	0.01*	$50.89K	$0.00005089	$0.00005089	$241.36	$50.89K	$50.89K
7587	VitAI VITAI	$0.0005071	-8.74	$50.32K	$0.0005557	$0.0004971	$36.86	$50.32K	$50.32K
7588	Zaros ZRS	$0.0005058	0	$50.32K	$0.0005058	$0.0005058	$12.37	$505.85K	$50.32K
7590	Blob BLOB	$0.00005182	-8.81	$50.12K	$0.00005691	$0.00005001	$118.8	$50.12K	$50.12K
7592	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7595	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7603	Yellow Pepe YELPE	$0.00004957	-7.36	$49.71K	$0.00005349	$0.00004703	$345.83	$49.71K	$49.71K
7611	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4623 ₿0.0000044	$0.4455 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7614	Love Monster LOVE	$0.00001092	-2.78	$51.32K	$0.00001191	$0.00001067	$104.52K	$51.32K	$51.32K
7622	Vela Token VELA	$0.002886 ₿0.000010	6.71	$48.54K ₿194.18	$0.002888 ₿0.000011	$0.002199 ₿0.000010	$852.87 ₿14.45	$101.04K ₿195.5	$48.54K ₿194.18
7623	HiveSwap HIVP	$0.0000439	-0.28	$48.53K	$0.00004408	$0.00004308	$107.82K	$92.29K	$48.53K
7629	Wall Street Games WSG	$0.00006431 ₿0.00000054	-23.12	$48.42K ₿0	$0.00008574 ₿0.00000061	$0.00006182 ₿0.00000054	$767.66 ₿1.41	$48.42K ₿272.92	$48.42K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}