صفحة النتائج 31 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6838	Guru Network GURU	$0.0003428	-8.03	$105.97K	$0.0003766	$0.0003388	$469.93	$342.94K	$105.97K
6845	JHH JHH	$0.00000001056	-9.45	$105.6K	$0.00000001171	$0.00000001045	$326.74	$105.6K	$105.6K
6854	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.12	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6855	Mintra MINT	$0.00004416 ₿0.000000015	-12.43	$105.04K ₿36.55	$0.00005339 ₿0.000000015	$0.00004389 ₿0.000000014	$4.33 ₿0.17	$105.04K ₿36.55	$105.04K ₿36.55
6860	Don't Buy Inu DBI	$0.00007388 ₿0.000000055	-6.06	$104.92K ₿78.89	$0.00007907 ₿0.000000055	$0.00007312 ₿0.000000052	$83.79 ₿0.08	$104.92K ₿78.89	$104.92K ₿78.89
6863	EARLY Radix EARLY	$0.0001048	-6.85	$104.82K	$0.000114	$0.0001045	$99.82	$104.82K	$104.82K
6865	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6869	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	-6.59	$104.4K ₿13.86	$0.5766 ₿0.0000068	$0.5342 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
6873	NFTb NFTB	$0.000148 ₿0.00000021	-9.28	$104.33K ₿68.39	$0.0001633 ₿0.00000022	$0.0001467 ₿0.00000020	$6.51 ₿11.04	$107.29K ₿159.75	$104.33K ₿68.39
6875	FARM FARM	$0.08686	-0.30	$104.21K	$0.08712	$0.08633	$39.63	$104.21K	$104.21K
6882	Help HELP	$1.14	-0.92	$103.69K	$1.15	$1.13	$62.74	$341.82K	$103.69K
6890	Furmula FURM	$0.000136	-3.69	$102.72K	$0.0001412	$0.0001352	$6.65	$126.34K	$102.72K
6894	Bork BORK	$0.00001026 ₿0.0000000059	-8.90	$102.52K ₿0	$0.00001156 ₿0.0000000063	$0.00001015 ₿0.0000000058	$1.39K ₿34.82	$102.52K ₿60.12	$102.52K ₿0
6897	Badmad Robots METAL	$0.000131 ₿0.00000073	-4.94	$102.32K ₿529.52	$0.0001378 ₿0.0000014	$0.0001112 ₿0.00000069	$13.29K ₿7.24	$360.48K ₿2.02K	$102.32K ₿529.52
6902	first reply SIRIUS	$0.0001057	-10.72	$102.03K	$0.0001189	$0.0001045	$15.39	$102.03K	$102.03K
6907	Concentrated Voting Power CVP	$0.003138 ₿0.0000082	-10.09	$101.65K ₿266.58	$0.003493 ₿0.0000086	$0.003138 ₿0.0000081	$235.58 ₿74.43	$313.84K ₿823.04	$101.65K ₿266.58
6910	NFTFI NFTFI	$0.000532	5.67	$101.32K	$0.0005857	$0.0004476	$12.6K	$1.06M	$101.32K
6913	Elexium EX	$0.01385	-3.96	$101.14K	$0.01501	$0.01325	$2.65K	$101.14K	$101.14K
6915	Sakai Vault SAKAI	$0.02811 ₿0.000046	0.81	$101.04K ₿213.75	$0.02822 ₿0.000047	$0.02788 ₿0.000036	$11.84K ₿24.46	$224.94K ₿374.6	$101.04K ₿213.75
6923	JulSwap JULD	$0.0001699 ₿0.000000068	6.23	$100.66K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$56.98K ₿1.76	$135.99K ₿54.78	$100.66K ₿40.55
6931	Centience CENTS	$0.0001	-7.85	$100.06K	$0.0001085	$0.0001	$83.2K	$100.06K	$100.06K
6933	3DPass P3D	$0.0002359 ₿0.00000022	-2.89	$99.76K ₿0	$0.0002539 ₿0.00000026	$0.0002289 ₿0.00000022	$485.24 ₿2.12	$169.05K	$99.76K ₿0
6938	Nothing VOID	$0.00009984	-7.31	$99.47K	$0.0001103	$0.00009742	$11.56K	$99.47K	$99.47K
6943	Curtis CURTIS	$0.00009911	-9.02	$99.2K	$0.00011	$0.00009545	$13.92	$99.2K	$99.2K
6947	Urus Token URUS	$0.2044 ₿0.000078	-1.17	$99.09K ₿37.19	$0.2072 ₿0.000079	$0.2032 ₿0.000077	$180.16 ₿0.25	$204.45K ₿78.41	$99.09K ₿37.19
6951	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
6961	NOOT (Ordinals) NOOT	$0.00009888 ₿0.000000053	-13.56	$98.28K ₿54.55	$0.0001154 ₿0.000000078	$0.00009797 ₿0.000000030	$11.77K ₿9.88	$98.28K ₿54.55	$98.28K ₿54.55
6965	Akuma Inu AKUMA	$0.0000001479	3.27	$98.18K	$0.000000149	$0.0000001338	$14.71K	$98.18K	$98.18K
6975	Kryptonite SEILOR	$0.0002725 ₿0.00000066	-3.98	$97.47K ₿223.37	$0.0002848 ₿0.00000072	$0.0002585 ₿0.00000063	$15.12K ₿2.14	$265.59K ₿660.86	$97.47K ₿223.37
6976	SIZE SIZE	$0.0001 ₿0.0000000020	-11.18	$97.33K ₿0	$0.000113 ₿0.0000000021	$0.00009898 ₿0.0000000020	$73.1 ₿0.06	$97.33K ₿2.02	$97.33K ₿0
6977	aaa cat AAA	$0.00000969	-15.27	$97.3K	$0.00001153	$0.00000965	$71.33	$97.3K	$97.3K
6986	Top Hat HAT	$0.00009828	-8.71	$96.71K	$0.0001078	$0.00009692	$12.17K	$96.71K	$96.71K
6998	Meme AI Coin MEMEAI	$0.000132 ₿0.000000087	-4.55	$96.1K ₿63.82	$0.0001392 ₿0.00000010	$0.000132 ₿0.000000079	$159.21 ₿2.77	$116.8K ₿77.61	$96.1K ₿63.82
6999	Lumos LUMOS	$0.00000008203	-14.97	$96.07K	$0.00000009718	$0.00000008203	$423.35	$114.57K	$96.07K
7006	Crodie CRODIE	$0.00009581 ₿0.0000000026	-2.89	$95.71K ₿0	$0.00009966 ₿0.0000000027	$0.00009474 ₿0.0000000024	$677.87 ₿0.05	$95.71K ₿2.68	$95.71K ₿0
7011	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.43K ₿0	$0.00000235 ₿0.000000000027	$0.000002256 ₿0.000000000026	$7.19 ₿0.14	$95.43K ₿26.85	$95.43K ₿0
7013	King Of Meme LION	$0.000000000876	-3.81	$95.19K	$0.000000000911	$0.000000000872	$5.13	$95.19K	$95.19K
7016	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01608 ₿0.00000018	$0.01495 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7021	Koto KOTO	$0.00009485	-11.94	$94.84K	$0.0001079	$0.00009411	$268.59	$94.84K	$94.84K
7026	Base Protocol BASE	$0.1964 ₿0.000073	-9.74	$94.43K ₿35.25	$0.2176 ₿0.000077	$0.1983 ₿0.000069	$42.15 ₿1.76	$137.99K ₿51.52	$94.43K ₿35.25
7027	Scalia Infrastructure SCALE	$0.0009669 ₿0.0000047	-3.89	$94.4K ₿0	$0.001006 ₿0.0000055	$0.0009644 ₿0.0000034	$39.73 ₿40.29	$96.31K ₿477.43	$94.4K ₿0
7030	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03573 ₿0.00000042	$0.03067 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7033	Holdcoin HOLD	$0.00000936	-10.69	$93.73K	$0.0000105	$0.000008319	$23.52K	$93.73K	$93.73K
7035	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7042	Sharbi $SHARBI	$0.00000125 ₿0.0000000000092	5.57	$93.44K ₿9.28	$0.00000125 ₿0.000000000010	$0.00000106 ₿0.0000000000089	$332.02 ₿0.12	$93.44K ₿9.28	$93.44K ₿9.28
7044	Cheyenne CHEYENNE	$0.00009548	-10.02	$93.35K	$0.0001065	$0.000095	$140.05	$93.35K	$93.35K
7048	Landwolf WOLF	$0.000000000222 ₿0.00000000000012	-12.58	$93.2K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000222 ₿0.000000000000048	$769.59 ₿13.78	$93.2K	$93.2K ₿0
7054	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7055	Uniswap Protocol UNI	$0.00009299 ₿0.00022	-31.11	$92.99K ₿5.54K	$0.0001354 ₿0.	$0.00009327 ₿0.	$1.5K ₿0	$92.99K	$92.99K ₿5.54K
7056	ScarQuest SCAR	$0.0000327 ₿0.000000045	-10.02	$92.98K ₿107.8	$0.00003635 ₿0.000000049	$0.00003238 ₿0.000000044	$50.39 ₿2.96	$324.75K ₿451.66	$92.98K ₿107.8
7064	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.001973 ₿0.000000023	$0.001918 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7074	Flourishing AI AI	$0.003874 ₿0.00000047	-6.26	$91.83K ₿11.28	$0.004133 ₿0.00000051	$0.003864 ₿0.00000044	$114.94 ₿0.32	$213.1K ₿26.17	$91.83K ₿11.28
7076	InsurAce INSUR	$0.001327 ₿0.00000067	-0.78	$91.47K ₿45.1	$0.001346 ₿0.00000068	$0.00132 ₿0.00000064	$9.84 ₿3.79	$132.79K ₿66.68	$91.47K ₿45.1
7077	Vertex VRTX	$0.0001731 ₿0.0000037	-0.04	$91.47K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7080	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7081	NvirWorld NVIR	$0.00007119 ₿0.00000023	-0.97	$91.12K ₿284.73	$0.00007593 ₿0.00000024	$0.00007048 ₿0.00000022	$11.93K ₿22.02	$760.37K ₿2.53K	$91.12K ₿284.73
7083	TurtSat TURT	$0.0001481 ₿0.00000027	-8.61	$90.97K ₿0	$0.0001646 ₿0.00000028	$0.0001481 ₿0.00000026	$448.96K ₿49.25	$90.97K	$90.97K ₿0
7086	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7089	Planq PLQ	$0.0006382 ₿0.00000082	-3.42	$90.56K ₿75.32	$0.0006652 ₿0.00000085	$0.0006381 ₿0.00000080	$23.11 ₿1.52	$90.62K ₿106.78	$90.56K ₿75.32
7096	Aether Games AEG	$0.0002056 ₿0.0000016	-7.72	$90.29K ₿124.47	$0.0003498 ₿0.0000017	$0.0002012 ₿0.0000016	$52.66K ₿3.1	$202.95K ₿1.65K	$90.29K ₿124.47
7100	Mittens MITTENS	$0.00008995	-14.02	$89.95K	$0.0001056	$0.00008896	$253.67	$89.95K	$89.95K
7104	Yel.Finance YEL	$0.0003194 ₿0.000000047	-4.95	$89.69K ₿12.41	$0.0003361 ₿0.000000048	$0.0003005 ₿0.000000046	$69.56 ₿0.02	$89.69K ₿18.82	$89.69K ₿12.41
7106	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7110	Ton Cat TCAT	$0.0001404	-34.98	$89.5K	$0.0002186	$0.0001574	$3.26K	$89.5K	$89.5K
7111	Silly Dragon SILLY	$0.00008943 ₿0.00000039	0.27	$89.43K ₿391.36	$0.00009212 ₿0.00000041	$0.00008881 ₿0.00000038	$442.24K ₿86.64	$89.43K ₿391.36	$89.43K ₿391.36
7114	Metavault Trade MVX	$0.03545 ₿0.000033	-10.70	$89.08K ₿84.99	$0.04 ₿0.000035	$0.03573 ₿0.000033	$76.54 ₿3.9	$141.81K ₿135.31	$89.08K ₿84.99
7116	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0	$0	$3.87	$88.98K	$88.98K
7121	Lucky Dog LUCKY	$0.00001137	-9.63	$88.76K	$0.00001261	$0.00001127	$5.52	$88.76K	$88.76K
7127	Virgo VIRGO	$0.00008854	-10.46	$88.55K	$0.00009927	$0.00008674	$858.83	$88.55K	$88.55K
7128	YEETI 液体 YEETI	$0.00008854	-1.18	$88.53K	$0.00008961	$0.00008851	$112.25	$88.53K	$88.53K
7138	nftxbt NFTXBT	$0.00008872	-19.03	$88.16K	$0.0001118	$0.00008459	$2.26K	$88.16K	$88.16K
7139	MISATO MISATO	$0.00008825	-9.58	$88.13K	$0.00009772	$0.00008401	$240.24	$88.13K	$88.13K
7141	Graviton GRAV	$0.00006857 ₿0.000000034	-18.45	$88.08K ₿30.68	$0.0000842 ₿0.000000035	$0.00005991 ₿0.000000034	$543.13 ₿0.08	$189.79K ₿90.67	$88.08K ₿30.68
7142	Ertha ERTHA	$0.00007265 ₿0.000000040	-8.65	$88.05K ₿49.09	$0.00007978 ₿0.000000043	$0.00007241 ₿0.000000038	$7.07 ₿6.47	$145.3K ₿81	$88.05K ₿49.09
7143	Universal Basic Compute UBC	$0.00008852	-12.86	$88.05K	$0.0001019	$0.00008794	$605.73	$88.49K	$88.05K
7145	Liquina LQNA	$0.08236	-2.07	$88.01K	$0.08411	$0.08235	$41.79	$88.01K	$88.01K
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.8924 ₿0.000010	$0.8594 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7161	Flat Earth FLAT	$0.0001156	-21.36	$87.29K	$0.000147	$0.0001156	$14.71	$87.29K	$87.29K
7167	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	0.16	$87.03K ₿47.73	$0.000001269 ₿0.00000000072	$0.00000126 ₿0.00000000067	$85.69 ₿0.58	$87.03K ₿47.73	$87.03K ₿47.73
7168	Reject Modernity ALPHA	$0.00008712	-11.41	$87.01K	$0.0000987	$0.00008616	$147.75	$87.01K	$87.01K
7175	Love Monster LOVE	$0.00001921	19.34	$86.47K	$0.00002525	$0.00001278	$26.31K	$86.47K	$86.47K
7182	DecentraWeb DWEB	$0.001707 ₿0.00000089	-7.69	$86K ₿43.56	$0.001859 ₿0.00000098	$0.001697 ₿0.00000086	$76.95 ₿0.07	$170.06K ₿89.23	$86K ₿43.56
7191	Zeek Coin MEOW	$0.000000106 ₿0.00000000027	-11.20	$85.49K ₿238.79	$0.0000001195 ₿0.00000000029	$0.000000106 ₿0.00000000027	$150.53 ₿1.55	$106.11K ₿275.73	$85.49K ₿238.79
7207	Hawk Tuah HAWKTUAH	$0.00009228	-10.75	$84.36K	$0.0001038	$0.00009168	$125.99K	$84.36K	$84.36K
7210	LitLab Games LITT	$0.0001019 ₿0.00000034	0.38	$84.26K ₿182.23	$0.0001022 ₿0.00000034	$0.0001015 ₿0.00000033	$1.29 ₿2.93	$275.22K ₿1.03K	$84.26K ₿182.23
7212	Kerosene KEROSENE	$0.0003934 ₿0.00000042	-9.68	$84.22K ₿0	$0.0004964 ₿0.00000044	$0.000393 ₿0.00000041	$48.07K ₿0.51	$393.42K ₿429.48	$84.22K ₿0
7214	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7215	Gaia Everworld GAIA	$0.0001991 ₿0.00000011	-0.18	$84.12K ₿46.42	$0.0001996 ₿0.00000011	$0.0001977 ₿0.00000010	$19.74 ₿0.61	$99.55K ₿56.48	$84.12K ₿46.42
7217	one unchill gal GAL	$0.00008485	-7.47	$83.99K	$0.00009204	$0.00008176	$2.06K	$83.99K	$83.99K
7218	Hana HANA	$0.000009419	-6.54	$83.96K	$0.00001008	$0.000009399	$3.95	$83.96K	$83.96K
7219	Scrat SCRAT	$0.000839	-8.60	$83.88K	$0.0009209	$0.0008351	$40.18	$83.88K	$83.88K
7223	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,294.13 ₿0.050	$4,184.48 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7225	Colon COLON	$0.00008514	-0.12	$83.57K	$0.00008584 ₿0.	$0.00008493 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7228	Rawr XD	$0.00008501	-10.22	$83.38K	$0.00009503	$0.00008406	$4.3	$83.38K	$83.38K
7234	INFERNO INF	$0.00000002745	-12.31	$83.25K	$0.00000003263	$0.00000002703	$77.64	$83.25K	$83.25K
7241	Chumbi Valley CHMB	$0.00000394 ₿0.0000000042	-3.58	$82.94K ₿83.06	$0.000004089 ₿0.0000000043	$0.000003899 ₿0.0000000041	$113.33 ₿2.69	$107.55K ₿125.08	$82.94K ₿83.06
7243	Aegis Ai AEGIS	$0.0008288 ₿0.0000035	-9.48	$82.88K ₿360.03	$0.0009162 ₿0.0000038	$0.0008221 ₿0.0000033	$92.31 ₿4.85	$82.88K ₿363.66	$82.88K ₿360.03
7252	Tema TEMA	$0.00008139	-5.79	$82.28K	$0.00008684	$0.00008085	$53.37K	$82.28K	$82.28K
7255	DT Inu DTI	$0.00008229	-0.61	$81.97K	$0.00008281	$0.00008197	$658.89	$81.97K	$81.97K
7257	Solve.Care SOLVE	$0.00009642 ₿0.00000037	-11.83	$81.96K ₿271.81	$0.0001093 ₿0.00000037	$0.00009738 ₿0.00000035	$2.98 ₿20.05	$96.42K ₿370.31	$81.96K ₿271.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}