صفحة النتائج 31 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6855	NFTb NFTB	$0.000163 ₿0.00000021	1.15	$115.16K ₿68.39	$0.000163 ₿0.00000022	$0.0001597 ₿0.00000020	$235.78 ₿11.04	$118.43K ₿159.75	$115.16K ₿68.39
6860	Pike Finance P	$0.0004993	-0.36	$114.92K	$0.0005016	$0.0004984	$33.79	$179.04K	$114.92K
6862	Sharbi $SHARBI	$0.00000154 ₿0.0000000000092	-2.88	$114.89K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$195.96 ₿0.12	$114.89K ₿9.28	$114.89K ₿9.28
6878	Hyve HYVE	$0.001489 ₿0.00000047	-20.71	$113.62K ₿27.26	$0.001878 ₿0.00000058	$0.001489 ₿0.00000046	$753.79 ₿4.54	$148.96K ₿47.05	$113.62K ₿27.26
6880	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002591 ₿0.000000028	$0.002404 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6883	WEWECOIN WEWE	$0.000001129	0.01*	$113.09K	$0.000001129	$0.000001129	$1.62	$113.09K	$113.09K
6885	Curtis CURTIS	$0.0001127	0.78	$112.98K	$0.0001155	$0.0001089	$5.98	$112.98K	$112.98K
6893	Nothing VOID	$0.0001127	1.53	$112.65K	$0.0001127	$0.0001108	$11.51K	$112.65K	$112.65K
6894	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6902	Top Hat HAT	$0.0001132	-9.59	$111.73K	$0.0001255	$0.0001114	$15.14K	$111.73K	$111.73K
6904	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-0.32	$111.68K ₿0	$0.001125 ₿0.0000024	$0.001106 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6906	Concentrated Voting Power CVP	$0.003446 ₿0.0000082	-1.14	$111.62K ₿266.58	$0.003506 ₿0.0000086	$0.0034 ₿0.0000081	$181.84 ₿74.43	$344.61K ₿823.04	$111.62K ₿266.58
6907	Chain Guardians CGG	$0.0009973 ₿0.00000069	-34.13	$111.61K ₿69.79	$0.002572 ₿0.00000070	$0.0009883 ₿0.00000068	$1.42 ₿0.51	$119.68K ₿83.75	$111.61K ₿69.79
6908	FOAM FOAM	$0.0001115 ₿0.00000061	-0.86	$111.54K ₿219.53	$0.0001129 ₿0.00000063	$0.0001112 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6912	JHH JHH	$0.00000001114	-4.11	$111.38K	$0.00000001163	$0.00000001103	$242.13	$111.38K	$111.38K
6913	Don't Buy Inu DBI	$0.00007825 ₿0.000000055	-0.44	$111.35K ₿78.89	$0.00008008 ₿0.000000055	$0.00007792 ₿0.000000052	$358.53 ₿0.08	$111.35K ₿78.89	$111.35K ₿78.89
6916	Vestate VES	$0.0007739 ₿0.00000038	-0.51	$111.21K ₿0	$0.0007778 ₿0.00000042	$0.0007737 ₿0.00000034	$4.19K ₿4.74	$386.95K ₿192.92	$111.21K ₿0
6918	Graviton GRAV	$0.00008665 ₿0.000000034	-6.06	$111.03K ₿30.68	$0.00009241 ₿0.000000035	$0.00008297 ₿0.000000034	$346.62 ₿0.08	$239.37K ₿90.67	$111.03K ₿30.68
6922	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$368.77 ₿0.0040	$354.18 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6927	SIZE SIZE	$0.0001133 ₿0.0000000020	-2.13	$110.33K ₿0	$0.0001168 ₿0.0000000021	$0.0001131 ₿0.0000000020	$17.28 ₿0.06	$110.33K ₿2.02	$110.33K ₿0
6930	Mittens MITTENS	$0.0001101	1.92	$110.2K	$0.0001163	$0.0001062	$3.51K	$110.2K	$110.2K
6934	FARM FARM	$0.09166	-0.01*	$109.97K	$0.09167	$0.09165	$0.3	$109.97K	$109.97K
6941	The Resistance Cat $RECA	$0.01112	-12.18	$109.45K	$0.01266	$0.01081	$501.36	$110.96K	$109.45K
6942	Moongate MGT	$0.0002636	-4.89	$109.41K	$0.0002773	$0.0002628	$51.78K	$263.52K	$109.41K
6945	EARLY Radix EARLY	$0.0001092	-3.15	$109.24K	$0.000114	$0.000109	$24.17	$109.24K	$109.24K
6950	Koto KOTO	$0.0001096	-2.62	$109.03K	$0.0001133	$0.0001089	$319.36	$109.03K	$109.03K
6956	xiao lang gou XLG	$0.0001085	0.18	$108.55K	$0.0001087	$0.0001083	$74.39	$108.55K	$108.55K
6961	Marine Moguls MOGUL	$39.87	-1.58	$107.9K	$41.15	$38.53	$464.8	$397.19K	$107.9K
6968	Centience CENTS	$0.0001074	-2.29	$107.46K	$0.00011	$0.000107	$82.73K	$107.46K	$107.46K
6970	Sakai Vault SAKAI	$0.02948 ₿0.000046	-0.35	$107.27K ₿213.75	$0.03318 ₿0.000047	$0.02888 ₿0.000036	$14.37K ₿24.46	$238.79K ₿374.6	$107.27K ₿213.75
6980	Flourishing AI AI	$0.004482 ₿0.00000047	7.43	$106.23K ₿11.28	$0.04714 ₿0.00000051	$0.04054 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
6988	NvirWorld NVIR	$0.0000825 ₿0.00000023	-4.87	$106.12K ₿284.73	$0.00008867 ₿0.00000024	$0.0000797 ₿0.00000022	$11.96K ₿22.02	$885.54K ₿2.53K	$106.12K ₿284.73
6996	Cheyenne CHEYENNE	$0.0001078	-5.78	$105.37K	$0.0001152	$0.0001067	$1.33K	$105.37K	$105.37K
7001	MISATO MISATO	$0.0001053	-1.93	$105.17K	$0.0001112	$0.0001019	$207.79	$105.17K	$105.17K
7004	nftxbt NFTXBT	$0.0001054	-1.71	$104.87K	$0.0001115	$0.0001019	$58.17	$104.87K	$104.87K
7006	Scalia Infrastructure SCALE	$0.00107 ₿0.0000047	-0.09	$104.88K ₿0	$0.001076 ₿0.0000055	$0.001057 ₿0.0000034	$12.79 ₿40.29	$107.01K ₿477.43	$104.88K ₿0
7009	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
7022	Nyan Heroes NYAN	$0.0007097	-0.04	$104.2K	$0.0009498	$0.000706	$15.19K	$711.98K	$104.2K
7027	NFTFI NFTFI	$0.0005447	-19.42	$103.73K	$0.0009562	$0.0005354	$23.6K	$1.09M	$103.73K
7038	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1299 ₿0.0000014	$0.1034 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7039	ScarQuest SCAR	$0.00003618 ₿0.000000045	-0.36	$103.06K ₿107.8	$0.00003648 ₿0.000000049	$0.00003597 ₿0.000000044	$16.46 ₿2.96	$359.99K ₿451.66	$103.06K ₿107.8
7040	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7041	Aether Games AEG	$0.0002313 ₿0.0000016	14.47	$102.91K ₿124.47	$0.0002538 ₿0.0000017	$0.000202 ₿0.0000016	$30.94K ₿3.1	$231.32K ₿1.65K	$102.91K ₿124.47
7048	Lucky Dog LUCKY	$0.00001317	0	$102.48K	$0	$0	$1.31	$102.48K	$102.48K
7050	Crodie CRODIE	$0.0001021 ₿0.0000000026	-11.54	$102.14K ₿0	$0.0001156 ₿0.0000000027	$0.0001008 ₿0.0000000024	$1.89K ₿0.05	$102.14K ₿2.68	$102.14K ₿0
7053	Elexium EX	$0.01395	-2.62	$101.91K	$0.01433	$0.01353	$292.16	$101.91K	$101.91K
7063	Solana Swap SOS	$0.00009262	19.70	$101.61K	$0.0001166	$0.00007268	$16.2K	$101.61K	$101.61K
7064	Universal Basic Compute UBC	$0.000102	-2.01	$101.51K	$0.0001046	$0.000101	$232.88	$102.01K	$101.51K
7065	Base Protocol BASE	$0.2106 ₿0.000073	-0.05	$101.28K ₿35.25	$0.2121 ₿0.000077	$0.2081 ₿0.000069	$23.57 ₿1.76	$148K ₿51.52	$101.28K ₿35.25
7076	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06272 ₿0.00000068	$0.0593 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7078	Reject Modernity ALPHA	$0.0001006	-2.12	$100.52K	$0.0001033	$0.0000993	$610.55	$100.52K	$100.52K
7079	Landwolf WOLF	$0.000000000238 ₿0.00000000000012	1.01	$100.28K ₿0	$0.000000000239 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$116.8 ₿13.78	$100.28K	$100.28K ₿0
7081	Yel.Finance YEL	$0.0003568 ₿0.000000047	-1.01	$100.19K ₿12.41	$0.0003645 ₿0.000000048	$0.0003568 ₿0.000000046	$20.86 ₿0.02	$100.19K ₿18.82	$100.19K ₿12.41
7088	Ertha ERTHA	$0.00008239 ₿0.000000040	8.37	$99.86K ₿49.09	$0.0001356 ₿0.000000043	$0.00003851 ₿0.000000038	$26.71K ₿6.47	$164.78K ₿81	$99.86K ₿49.09
7095	Zeek Coin MEOW	$0.0000001236 ₿0.00000000027	1.08	$99.61K ₿238.79	$0.0000001243 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$532.6 ₿1.55	$123.63K ₿275.73	$99.61K ₿238.79
7098	Meme AI Coin MEMEAI	$0.0001364 ₿0.000000087	0.58	$99.3K ₿63.82	$0.0001366 ₿0.00000010	$0.0001354 ₿0.000000079	$120.32 ₿2.77	$120.69K ₿77.61	$99.3K ₿63.82
7101	Orchai OCH	$0.01277 ₿0.000018	-8.61	$99.09K ₿68.62	$0.01412 ₿0.000021	$0.01277 ₿0.000018	$3.13 ₿8.42	$255.55K ₿378.91	$99.09K ₿68.62
7124	Virgo VIRGO	$0.00009783	-0.59	$97.83K	$0.0001024	$0.00009665	$1.42K	$97.83K	$97.83K
7126	KAGE NETWORK KAGE	$0.0009771	1.40	$97.67K	$0.0009788	$0.0009613	$112.55	$97.67K	$97.67K
7137	DT Inu DTI	$0.00009686	-1.54	$96.82K	$0.00009885	$0.00009564	$186.75	$96.82K	$96.82K
7140	Lemonrocks LEMON	$0.00009671	-1.21	$96.72K	$0.00009797 ₿0.	$0.00009653 ₿0.	$37.45 ₿0	$96.72K	$96.72K
7142	BABYLONG $BABYLONG	$0.0000000979 ₿0.000000000026	0.07	$96.64K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009694 ₿0.000000000026	$3.44 ₿0.14	$96.64K ₿26.85	$96.64K ₿0
7147	TurtSat TURT	$0.0001573 ₿0.00000027	-17.30	$96.58K ₿0	$0.0001902 ₿0.00000028	$0.0001551 ₿0.00000026	$175.05K ₿49.25	$96.58K	$96.58K ₿0
7150	Natus Vincere Fan Token NAVI	$0.05509 ₿0.0000063	-0.17	$96.22K ₿13.86	$0.05521 ₿0.0000068	$0.055 ₿0.0000063	$0.93 ₿0	$275.49K ₿31.79	$96.22K ₿13.86
7157	INFERNO INF	$0.00000003163	-0.13	$95.94K	$0.00000003317	$0.00000003057	$296.7	$95.94K	$95.94K
7165	Hawk Tuah HAWKTUAH	$0.0001044	-1.60	$95.5K	$0.0001066	$0.0001035	$124.46K	$95.5K	$95.5K
7168	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9648 ₿0.000010	$0.9291 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7169	aiRight AIRI	$0.00007456 ₿0.000000087	-3.20	$95.3K ₿99	$0.00007724 ₿0.000000088	$0.00007173 ₿0.000000085	$32.13 ₿3.17	$138.71K ₿163.83	$95.3K ₿99
7174	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01739 ₿0.00000018	$0.01616 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7176	one unchill gal GAL	$0.00009603	-3.09	$95.07K	$0.0001039	$0.00009514	$8.68K	$95.07K	$95.07K
7181	Super Suiyan SUIYAN	$0.000009589	3.95	$94.81K	$0.00001003	$0.000009229	$345.14	$95.92K	$94.81K
7183	JulSwap JULD	$0.0001599 ₿0.000000068	-11.11	$100.66K ₿40.55	$0.0001799 ₿0.000000068	$0.0001599 ₿0.000000066	$52.3K ₿1.76	$135.99K ₿54.78	$100.66K ₿40.55
7189	Rawr XD	$0.00009603	-1.05	$94.19K	$0.00009785	$0.00009472	$50.23	$94.19K	$94.19K
7191	Badmad Robots METAL	$0.0001206 ₿0.00000073	28.42	$94.18K ₿529.52	$0.0001264 ₿0.0000014	$0.00008966 ₿0.00000069	$13.86K ₿7.24	$331.81K ₿2.02K	$94.18K ₿529.52
7195	Quint QUINT	$0.0005112 ₿0.00000036	0.36	$93.96K ₿68	$0.0005128 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7197	Metavault Trade MVX	$0.0374 ₿0.000033	0.78	$93.87K ₿84.99	$0.03819 ₿0.000035	$0.03711 ₿0.000033	$163.76 ₿3.9	$149.43K ₿135.31	$93.87K ₿84.99
7202	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7204	Akuma Inu AKUMA	$0.0000001408	3.73	$93.86K	$0.000000146	$0.0000001308	$13.34K	$93.86K	$93.86K
7210	Scrat SCRAT	$0.0009326	-1.72	$93.22K	$0.0009557	$0.000921	$111.4	$93.22K	$93.22K
7215	Realm REALM	$0.00009508 ₿0.000000055	-0.74	$92.84K ₿50.13	$0.00009603 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7222	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002133 ₿0.000000023	$0.002073 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7226	YEETI 液体 YEETI	$0.00009204	-0.01*	$92.04K	$0.00009205	$0.00009202	$0.64	$92.04K	$92.04K
7231	Ozone Metaverse $OZONE	$0.00008309 ₿0.00000012	-0.53	$91.88K ₿0	$0.00008404 ₿0.00000012	$0.00008283 ₿0.00000011	$11.14 ₿9.92	$91.88K ₿36.78	$91.88K ₿0
7234	State of Mika by Virtuals STATE	$0.00009176	-1.12	$91.76K	$0.00009666	$0.00009157	$315.72	$91.76K	$91.76K
7240	Kerosene KEROSENE	$0.0004287 ₿0.00000042	-0.37	$91.56K ₿0	$0.0004963 ₿0.00000044	$0.0004251 ₿0.00000041	$57.24K ₿0.51	$428.71K ₿429.48	$91.56K ₿0
7242	Zack Morris ZACK	$0.0001056	-0.80	$91.41K	$0.0001082	$0.0001044	$386.54	$91.41K	$91.41K
7243	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7246	Aegis Ai AEGIS	$0.0009117 ₿0.0000035	-0.21	$91.12K ₿360.03	$0.000918 ₿0.0000038	$0.000901 ₿0.0000033	$16.13 ₿4.85	$91.12K ₿363.66	$91.12K ₿360.03
7251	Media Network MEDIA	$0.3629 ₿0.00031	-1.04	$90.73K ₿77.71	$0.3723 ₿0.00031	$0.3615 ₿0.00030	$569.21 ₿4.05	$315.5K ₿270.22	$90.73K ₿77.71
7255	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7258	peanie PEANIE	$0.00009108	-1.41	$90.36K	$0.00009296	$0.00009014	$1.7	$90.36K	$90.36K
7259	Solve.Care SOLVE	$0.0001061 ₿0.00000037	0.25	$90.25K ₿271.81	$0.0001071 ₿0.00000037	$0.0001059 ₿0.00000035	$25.56 ₿20.05	$106.18K ₿370.31	$90.25K ₿271.81
7268	Hana HANA	$0.00001008	-0.14	$89.84K	$0.00001014	$0.000009979	$45.13	$89.84K	$89.84K
7272	ORGANIC•BITCORN (Runes) CORN	$0.000004269	-2.56	$89.63K	$0.00000439	$0.000004249	$138.39	$89.63K	$89.63K
7274	BUU BUU	$0.00008964	-2.08	$89.48K	$0.00009168	$0.00008912	$26.55	$89.48K	$89.48K
7276	Silly Dragon SILLY	$0.00008896 ₿0.00000039	-1.11	$88.97K ₿391.36	$0.00009001 ₿0.00000041	$0.00008896 ₿0.00000038	$558.38K ₿86.64	$88.97K ₿391.36	$88.97K ₿391.36
7277	LEDOG (DOG) DOG	$0.000000004235	0.01*	$88.94K	$0.000000004259	$0.000000004188	$29.49	$88.94K	$88.94K
7286	DecentraWeb DWEB	$0.001759 ₿0.00000089	1.15	$88.63K ₿43.56	$0.001785 ₿0.00000098	$0.001733 ₿0.00000086	$157.79 ₿0.07	$175.25K ₿89.23	$88.63K ₿43.56
7287	@DOGE @DOGE	$0.0000887	-1.78	$88.61K	$0.00009095	$0.00008786	$15.41	$88.61K	$88.61K
7304	markkacy KACY	$0.00008742	-6.10	$87.4K	$0.00009327	$0.0000865	$1.05K	$87.4K	$87.4K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}