Sonuç Sayfası 37 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5887	Young Boys Fan Token YBO	$0.1419 ₿0.0000065	-3.06	$162.52K ₿12.5	$0.1492 ₿0.0000071	$0.1418 ₿0.0000063	$6.72 ₿0	$709.65K ₿32.97	$162.52K ₿12.5
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5907	bloXmove (ERC20) BLXM	$0.009516 ₿0.0000030	0.17	$160.67K ₿51.35	$0.009516 ₿0.0000030	$0.009489 ₿0.0000027	$4.86 ₿5.51	$475.82K ₿152.06	$160.67K ₿51.35
5908	CatSolHat SOLCAT	$0.002294	-0.02	$160.51K	$0.002345	$0.002275	$37.59K	$160.51K	$160.51K
5911	NDX6900 NDX	$0.0000232	1.21	$160.13K	$0.00002411	$0.00002252	$116.95	$160.13K	$160.13K
5915	Natus Vincere Fan Token NAVI	$0.09151 ₿0.0000063	4.09	$159.83K ₿13.86	$0.09151 ₿0.0000068	$0.08689 ₿0.0000063	$11.21 ₿0	$457.59K ₿31.79	$159.83K ₿13.86
5917	TIME TIME	$0.0000003429	0.05	$159.66K	$0.0000003582	$0.0000003336	$1.16K	$159.66K	$159.66K
5922	khaokheowzoo KHEOWZOO	$0.0001579	-2.03	$159.04K	$0.0001748	$0.0001579	$2.69K	$159.04K	$159.04K
5927	Florence Finance Medici FFM	$0.0007659 ₿0.0000011	-4.49	$158.4K ₿97.45	$0.0008459 ₿0.0000014	$0.0007654 ₿0.0000011	$221.43 ₿4.88	$766.02K ₿1.17K	$158.4K ₿97.45
5932	OATH OATH	$0.0009211 ₿0.00000034	-3.22	$157.89K ₿50.67	$0.0009769 ₿0.00000035	$0.000876 ₿0.00000033	$5.27 ₿0.28	$158K ₿56.27	$157.89K ₿50.67
5938	Giddy GIDDY	$0.0001568 ₿0.000000083	2.60	$156.88K ₿83.16	$0.0001604 ₿0.000000083	$0.0001527 ₿0.000000081	$1.11K ₿0.19	$156.88K ₿83.16	$156.88K ₿83.16
5946	Elexium EX	$0.04393	5.76	$156.27K	$0.0451	$0.04073	$642.33	$157.65K	$156.27K
5947	Fluffington FLUFFI	$0.0001562	-1.47	$156.18K	$0.0001665	$0.000151	$1.7K	$156.18K	$156.18K
5948	Banana Tape Wall BTW	$0.0001562	-5.26	$156.18K	$0.0001752	$0.0001519	$10.79K	$156.18K	$156.18K
5951	Base Protocol BASE	$0.3243 ₿0.000073	-8.93	$155.89K ₿35.25	$0.3561 ₿0.000077	$0.3239 ₿0.000069	$71.3K ₿1.76	$227.8K ₿51.52	$155.89K ₿35.25
5956	Deep Worm WORM	$0.0001536	0.27	$153.63K	$0.0001616	$0.0001516	$75.38K	$153.63K	$153.63K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5976	WECOIN WECO	$0.00001557 ₿0.0000000065	-25.09	$152.99K ₿55.1	$0.00002398 ₿0.0000000073	$0.000008049 ₿0.0000000064	$7.05K ₿3.03	$154.23K ₿65.65	$152.99K ₿55.1
5982	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08449 ₿0.00000077	$0.06959 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6004	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7593 ₿0.0000069	$0.6398 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6007	MollarsToken MOLLARS	$0.02135	-19.82	$148.73K	$0.02668	$0.0213	$43.89K	$176.49K	$148.73K
6010	Elumia ELU	$0.0002795 ₿0.00000016	8.36	$148.46K ₿89.44	$0.000281 ₿0.00000016	$0.0002573 ₿0.00000015	$73.72K ₿128.27	$279.5K ₿168.39	$148.46K ₿89.44
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7202 ₿0.0000066	$0.6963 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6018	Planet Finance AQUA	$1.65 ₿0.00020	-2.47	$148.07K ₿18.59	$1.7 ₿0.00020	$1.65 ₿0.00020	$112.67 ₿0.01	$159.72K ₿19.9	$148.07K ₿18.59
6019	Starbot STAR	$0.01972 ₿0.0000050	-4.19	$147.9K ₿37.69	$0.579 ₿0.0000053	$0.5464 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.58 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Nemo Sum NEMO	$0.0001591	-7.13	$147.85K	$0.0001714	$0.0001577	$1.17K	$155.81K	$147.85K
6025	Zoomer ZOOMER	$0.0003626	1.45	$147.12K	$0.0004212	$0.000353	$5.14K	$147.12K	$147.12K
6026	Source SOURCE	$0.0002709 ₿0.00000065	-0.09	$147.03K ₿273.02	$0.0002767 ₿0.00000071	$0.0002708 ₿0.00000059	$94.78 ₿0.44	$151.59K ₿282.32	$147.03K ₿273.02
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04454 ₿0.00000041	$0.04327 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Chain Guardians CGG	$0.001313 ₿0.00000069	18.41	$146.99K ₿69.79	$0.001894 ₿0.00000070	$0.001103 ₿0.00000068	$22.18 ₿0.51	$157.63K ₿83.75	$146.99K ₿69.79
6037	Zenlink Network ZLK	$0.00268 ₿0.00000033	41.79	$145.98K ₿18.01	$0.002831 ₿0.00000040	$0.001846 ₿0.00000032	$19.37 ₿0.54	$191.44K ₿23.62	$145.98K ₿18.01
6044	Fade Wallet Token FWT	$0.0003381	-11.58	$145.03K	$0.0003892	$0.000337	$708.31	$338.16K	$145.03K
6045	Codex Multichain CODEX	$0.001449 ₿0.00000093	-8.29	$144.99K ₿93.36	$0.00158 ₿0.00000099	$0.001434 ₿0.00000092	$1.99K ₿2.51	$144.99K ₿93.36	$144.99K ₿93.36
6047	INN BLOCK INN	$0.001315	0	$144.74K	$0	$0	$311.98	$144.74K	$144.74K
6049	TiFi TIFI	$0.000000002798 ₿0.00000000000040	-3.82	$144.67K ₿27.73	$0.00000000294 ₿0.00000000000040	$0.000000002766 ₿0.00000000000035	$74.02K ₿2.24	$2.02M ₿324.93	$144.67K ₿27.73
6052	Hawk Tuah HAWKTUAH	$0.0001582	0.03	$144.63K	$0.0001662	$0.0001552	$149.37	$144.63K	$144.63K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05963 ₿0.00000054	$0.05502 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6081	Vector Smart Gas VSG	$0.00001522 ₿0.000000029	-1.48	$141.14K ₿0	$0.00001635 ₿0.000000031	$0.00001481 ₿0.000000029	$6.11K ₿0.55	$141.75K ₿301.99	$141.14K ₿0
6084	Omega OMEGA	$0.0001422	-0.42	$140.71K	$0.0001548	$0.0001336	$5.51K	$140.71K	$140.71K
6086	LOOPY LOOPY	$0.0000001405	0.01*	$140.56K	$0.0000001405	$0.0000001405	$72.01K	$140.56K	$140.56K
6087	Comsats CSAS	$0.0001405 ₿0.00000015	-6.65	$140.53K ₿153.5	$0.0001528 ₿0.00000015	$0.0001393 ₿0.00000013	$65.77K ₿11.31	$140.53K ₿153.5	$140.53K ₿153.5
6093	Peanut PNUT	$0.01397	-5.26	$139.79K	$0.01718	$0.01394	$41.67K	$139.79K	$139.79K
6096	LUBE LUBE	$0.00000202 ₿0.0000000035	-3.40	$139.43K ₿244.84	$0.00000215 ₿0.0000000039	$0.000002009 ₿0.0000000031	$30.8 ₿2.16	$139.43K ₿244.84	$139.43K ₿244.84
6134	MOBY MOBY	$0.00001363	0.01*	$136.37K	$0.00001369	$0.00001357	$27.08	$136.37K	$136.37K
6135	Marine Moguls MOGUL	$50.38	-0.01	$136.34K	$50.39	$50.38	$435.68	$502.95K	$136.34K
6153	Siren SI	$0.005987 ₿0.0000010	-3.47	$134.39K ₿24.44	$0.006254 ₿0.0000011	$0.005883 ₿0.0000010	$1.49 ₿0	$598.74K ₿108.9	$134.39K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4573 ₿0.0000042	$0.4095 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6172	Leeds United Fan Token LUFC	$0.04704 ₿0.0000083	-1.14	$132.4K ₿35.02	$0.04925 ₿0.0000083	$0.04601 ₿0.0000071	$52.68K ₿0.43	$470.46K ₿83.62	$132.4K ₿35.02
6177	BABYTRUMP BABYTRUMP	$0.003314 ₿0.00000058	-3.58	$131.6K ₿23.19	$0.003562 ₿0.00000065	$0.00331 ₿0.00000057	$92.45 ₿0.34	$131.6K ₿23.19	$131.6K ₿23.19
6183	Fabwelt WELT	$0.0006111 ₿0.00000018	-7.22	$131.44K ₿40.43	$0.0006613 ₿0.00000021	$0.000608 ₿0.00000018	$23.1K ₿7.73	$305.58K ₿94	$131.44K ₿40.43
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.00451 ₿0.000000041	$0.004213 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	RealFevr FEVR	$0.000009909 ₿0.0000000040	-1.40	$129.06K ₿54.03	$0.00001008 ₿0.0000000040	$0.0000099 ₿0.0000000038	$66.52K ₿3.12	$158.51K ₿64.54	$129.06K ₿54.03
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,396.17 ₿0.058	$6,339.93 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	peanie PEANIE	$0.0001288	1.58	$128.68K	$0.0001335	$0.0001249	$343.42	$128.68K	$128.68K
6215	BABA BABA	$0.000128 ₿0.000000047	-0.34	$128.05K ₿0	$0.0001339 ₿0.000000047	$0.0001253 ₿0.000000044	$125.25 ₿0.62	$128.05K ₿47.13	$128.05K ₿0
6227	ABDS Token ABDS	$0.008398	147.78	$126.85K	$0.008862	$0.003378	$11.48K	$840.8K	$126.85K
6228	yap YAP	$0.0001266	-9.82	$126.7K	$0.0001409	$0.0001181	$4.13K	$126.7K	$126.7K
6230	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6239	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6248	Dragon Sun DRGN	$0.0001248	0.16	$124.82K	$0.000125	$0.0001241	$2.75	$124.82K	$124.82K
6259	DOGWIFHOOD WIF	$0.0001242 ₿0.00000010	-8.46	$124.14K ₿109.22	$0.0001614 ₿0.00000011	$0.0001182 ₿0.00000010	$354.97 ₿10.76	$124.14K ₿109.22	$124.14K ₿109.22
6260	Verified USD USDV	$0.2049 ₿0.000014	4.30	$124.1K ₿387.54	$1.6 ₿0.000014	$1.54 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6268	MELD MELD	$0.00003081 ₿0.00000025	-6.04	$123.29K ₿956.96	$0.00003368 ₿0.00000027	$0.00003079 ₿0.00000024	$19.13 ₿2.28	$123.29K ₿1.01K	$123.29K ₿956.96
6278	Smart Valor VALOR	$0.001984 ₿0.0000033	5.02	$122.48K ₿171.34	$0.001993 ₿0.0000034	$0.00186 ₿0.0000033	$145.51 ₿6.73	$148.82K ₿252.54	$122.48K ₿171.34
6280	Grai GRAI	$1.01 ₿0.000014	-3.04	$122.37K ₿81.5	$1.06 ₿0.000014	$1.01 ₿0.000013	$2.27K ₿4.19	$122.37K ₿81.5	$122.37K ₿81.5
6285	Param PARAM	$0.0004709	-10.54	$121.94K	$0.0005264	$0.000463	$53.35K	$941.62K	$121.94K
6295	COMDEX CMDX	$0.000634 ₿0.00000049	-5.33	$121.05K ₿81.67	$0.0006859 ₿0.00000049	$0.0006281 ₿0.00000048	$148.23 ₿0.28	$123.98K ₿92.53	$121.05K ₿81.67
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6302	Scrat SCRAT	$0.001207	0.66	$120.69K	$0.001256	$0.001176	$45.6	$120.69K	$120.69K
6311	MMFinance (Cronos) MMF	$0.0001225 ₿0.000000090	-2.10	$119.67K ₿77.34	$0.0001268 ₿0.000000094	$0.0001208 ₿0.000000089	$968.22 ₿1.47	$122.33K ₿44.75	$119.67K ₿77.34
6312	Baby BABY	$0.0000001253 ₿0.00000000071	-2.36	$119.64K ₿0	$0.0000001308 ₿0.00000000075	$0.0000001219 ₿0.00000000065	$2.04K ₿18.24	$123K ₿714.88	$119.64K ₿0
6324	Viberate VIB	$0.00065 ₿0.0000017	0.89	$118.68K ₿319.99	$0.0006501 ₿0.0000018	$0.0005999 ₿0.0000016	$11.14 ₿76.76	$130.02K ₿350.55	$118.68K ₿319.99
6345	Lemonrocks LEMON	$0.0001171	0	$117.19K	$0	$0	$35.95	$117.19K	$117.19K
6351	Colon COLON	$0.0001187	-3.73	$116.56K	$0.000147	$0.0001187	$44.3K	$116.56K	$116.56K
6360	Collab.Land COLLAB	$0.0004622 ₿0.00000010	-3.64	$115.57K ₿26.19	$0.0004948 ₿0.00000011	$0.0004619 ₿0.00000010	$5.52 ₿0.15	$462.26K ₿104.77	$115.57K ₿26.19
6361	Hana HANA	$0.00001295	-3.12	$115.5K	$0.00001352	$0.00001295	$341.11K	$115.5K	$115.5K
6370	Scalia Infrastructure SCALE	$0.001172 ₿0.0000047	1.31	$114.95K ₿0	$0.001196 ₿0.0000055	$0.001157 ₿0.0000034	$23.45 ₿40.29	$117.28K ₿477.43	$114.95K ₿0
6377	Satoshi Airline JET	$0.00109 ₿0.0000000011	-0.01	$114.13K ₿0	$0.00109 ₿0.000000010	$0.001089 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6379	TURBO.WIN TURBO	$0.0002363	17.01	$114.04K	$0.0002551	$0.000202	$131.85	$114.04K	$114.04K
6383	Aperture Finance APTR	$0.00125	-8.85	$113.71K	$0.001418	$0.001225	$152.87K	$1.25M	$113.71K
6384	Boshi BOSHI	$0.0001153	-6.99	$113.65K	$0.0001263	$0.0001153	$5.07K	$113.65K	$113.65K
6394	Clube Atlético Mineiro Fan Token GALO	$0.04042 ₿0.0000045	-3.10	$113.29K ₿17.11	$0.04248 ₿0.0000045	$0.03982 ₿0.0000042	$75.13K ₿0.22	$404.97K ₿45.15	$113.29K ₿17.11
6395	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.0379 ₿0.00000034	$0.0367 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6400	earl EARL	$0.0001124	-9.34	$112.35K	$0.000132	$0.0001086	$18.66K	$112.35K	$112.35K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01596 ₿0.00000014	$0.01435 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05007 ₿0.00000046	$0.0462 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	YAWN YAWN	$0.00001381	-13.84	$110.59K	$0.00001658	$0.00001363	$40.29K	$110.59K	$110.59K
6420	Gaga (Pepe) GAGA	$0.000000000262 ₿0.000000000000093	-3.93	$110.4K ₿0	$0.000000000281 ₿0.00000000000013	$0.000000000259 ₿0.000000000000080	$3.38K ₿6.54	$110.4K ₿39.29	$110.4K ₿0
6423	Basedmilio BASED	$0.0001101	-3.15	$110.19K	$0.000116	$0.0001069	$25.82	$110.19K	$110.19K
6427	SaTT SATT	$0.00002585 ₿0.0000000019	-0.55	$109.86K ₿8.39	$0.000026 ₿0.0000000019	$0.00002585 ₿0.0000000019	$30.75 ₿0	$517.04K ₿39.5	$109.86K ₿8.39
6430	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,509.47 ₿0.050	$5,368.8 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6434	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1488 ₿0.0000013	$0.1423 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6442	Flavia Is Online FLAVIA	$0.000109	41.49	$109.12K	$0.0001098	$0.00007582	$29.31K	$109.12K	$109.12K
6447	The Professor LAB	$0.0001087	-13.34	$108.73K	$0.0001276	$0.0001	$4.02K	$108.73K	$108.73K
6453	Crypto Unicorns CU	$0.00229	-3.61	$108.34K	$0.002382	$0.002243	$2.3	$212.59K	$108.34K
6458	Wall Street Games WSG	$0.0001451 ₿0.00000054	-16.33	$108.1K ₿0	$0.0001745 ₿0.00000061	$0.000145 ₿0.00000054	$635.21 ₿1.41	$108.93K ₿272.92	$108.1K ₿0
6472	Ropirito ROPIRITO	$0.0001069	-0.52	$106.97K	$0.0001129	$0.0001064	$633.36	$106.97K	$106.97K
6475	Fedoracoin TIPS	$0.000000503 ₿0.000000000065	-9.05	$106.78K ₿40.06	$0.00000067 ₿0.000000000067	$0.0000004399 ₿0.000000000060	$102.57K ₿0.3	$242.86K	$106.78K ₿40.06
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}