Страница результатов 36 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5053	Centience CENTS	$0.0002286	-5.59	$228.83K	$0.0002421	$0.0002247	$425.16K	$228.83K	$228.83K
5054	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1257 ₿0.0000014	$0.1139 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5055	Uniswap Protocol UNI	$0.0002291 ₿0.00022	-11.98	$229.11K ₿5.54K	$0.0004525 ₿0.	$0.000173 ₿0.	$79K ₿0	$229.11K	$229.11K ₿5.54K
5057	X world Games XWG	$0.00008445 ₿0.000000030	-6.32	$227.97K ₿102.05	$0.0001049 ₿0.000000032	$0.0000647 ₿0.000000029	$11.61K ₿2.33	$662.78K ₿300.28	$227.97K ₿102.05
5059	Bankless DAO BANK	$0.0002759 ₿0.000000029	-0.50	$227.76K ₿24.17	$0.0002777 ₿0.000000029	$0.0002549 ₿0.000000028	$0.43 ₿0.01	$276.01K ₿29.29	$227.76K ₿24.17
5060	TiFi TIFI	$0.000000003631 ₿0.00000000000040	-6.59	$227.78K ₿27.73	$0.000000003887 ₿0.00000000000040	$0.000000003618 ₿0.00000000000035	$1.39K ₿2.24	$2.63M ₿324.93	$227.78K ₿27.73
5061	Fedoracoin TIPS	$0.000001069 ₿0.000000000065	1.04	$227.57K ₿40.06	$0.00000117 ₿0.000000000067	$0.000001019 ₿0.000000000060	$2.43K ₿0.3	$517.56K	$227.57K ₿40.06
5075	Juice Finance JUICE	$0.0003556 ₿0.0000022	-1.60	$224.35K ₿0	$0.0003665 ₿0.0000025	$0.0003469 ₿0.0000022	$1.14K ₿25.86	$356.07K ₿2.39K	$224.35K ₿0
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.00000000019 ₿0.0000000000000022	$0.000000000183 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Cros CROS	$0.00122	-8.23	$223.39K	$0.001351	$0.001211	$103.71K	$1.22M	$223.39K
5088	OG Peanut PEANUT	$0.0002231	-4.69	$222.05K	$0.0002358	$0.0002174	$3.9K	$222.05K	$222.05K
5090	Metavault Trade MVX	$0.08831 ₿0.000033	-9.22	$221.78K ₿84.99	$0.09907 ₿0.000035	$0.07947 ₿0.000033	$1.53K ₿3.9	$353.07K ₿135.31	$221.78K ₿84.99
5095	Badmad Robots METAL	$0.000283 ₿0.00000073	-6.63	$220.96K ₿529.52	$0.0003151 ₿0.0000014	$0.0002755 ₿0.00000069	$10.26K ₿7.24	$778.48K ₿2.02K	$220.96K ₿529.52
5097	LEDOG (DOG) DOG	$0.00000001049	7.86	$220.33K	$0.00000001049	$0.000000009384	$1.16K	$220.33K	$220.33K
5104	Vent Finance VENT	$0.0008762 ₿0.00000018	1.62	$219.14K ₿47.43	$0.0008808 ₿0.00000018	$0.000862 ₿0.00000017	$2.01K ₿0.2	$219.14K ₿47.43	$219.14K ₿47.43
5107	Bonsai3 SEED	$0.0004127 ₿0.00000018	-4.89	$218.06K ₿69.38	$0.01674 ₿0.00000019	$0.01588 ₿0.00000018	$29.57 ₿0.23	$412.74K ₿188.19	$218.06K ₿69.38
5116	Metastrike MTS	$0.0008196 ₿0.00000017	-7.82	$217.46K ₿39.09	$0.0008901 ₿0.00000019	$0.0007813 ₿0.00000017	$29.95K ₿1.6	$463.33K ₿101.01	$217.46K ₿39.09
5119	catownkimono COK	$0.0000002234	3.91	$216.7K	$0.0000002244	$0.0000002134	$157.53K	$216.7K	$216.7K
5125	VFOX VFOX	$0.01024 ₿0.0000014	0.89	$215.04K ₿29.89	$0.01024 ₿0.0000014	$0.0101 ₿0.0000014	$1.86 ₿0.03	$215.08K ₿29.9	$215.04K ₿29.89
5126	Baskt.Fun BASKT	$0.0002248	-3.40	$215.62K	$0.0002344	$0.0002166	$1.52K	$223.61K	$215.62K
5132	AIMX AIMX	$0.0005387 ₿0.00000014	-24.31	$213.93K ₿56.29	$0.0007161 ₿0.00000014	$0.0005359 ₿0.00000013	$2.72K ₿3.76	$318.73K ₿83.86	$213.93K ₿56.29
5133	markkacy KACY	$0.000202	-4.12	$213.97K	$0.000217	$0.0001928	$688.86K	$213.97K	$213.97K
5137	Teritori TORI	$0.0005726 ₿0.00000019	1.61	$213.13K ₿52.37	$0.0005838 ₿0.00000021	$0.0005566 ₿0.00000019	$1.59K ₿0.13	$409.15K ₿110.76	$213.13K ₿52.37
5139	Hourglass WAIT	$0.002175 ₿0.0000013	-2.45	$212.71K ₿133.73	$0.002235 ₿0.0000014	$0.002157 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5140	Landwolf WOLF	$0.000000000505 ₿0.00000000000012	0.33	$212.62K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000484 ₿0.000000000000048	$629.75 ₿13.78	$212.62K	$212.62K ₿0
5146	Manifest MANIFEST	$0.0002124	-0.60	$212.36K	$0.0002147	$0.0001882	$8.56K	$212.36K	$212.36K
5154	Hypersign Identity Token HID	$0.006187 ₿0.00000079	1.75	$210.38K ₿26.8	$0.006205 ₿0.00000079	$0.006023 ₿0.00000077	$235.14 ₿0.36	$309.39K ₿39.41	$210.38K ₿26.8
5158	NFTFI NFTFI	$0.0011	-2.65	$209.52K	$0.001132	$0.001097	$2.54K	$2.2M	$209.52K
5165	Bet more BET	$0.0002089	6.69	$209.49K	$0.0002101	$0.000185	$1.68K	$209.49K	$209.49K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005103 ₿0.000000060	$0.004915 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Param PARAM	$0.0008031	-11.75	$208.17K	$0.000929	$0.0007559	$39.59K	$1.61M	$208.17K
5170	INN BLOCK INN	$0.001882	-0.35	$207.02K	$0.00192	$0.00187	$549.99	$207.02K	$207.02K
5171	OCADA.AI OCADA	$0.003676	-7.61	$206.95K	$0.003979	$0.003538	$1.9K	$428.1K	$206.95K
5174	MAGA Again MAGAA	$0.0002077	-1.06	$207.67K	$0.0002111	$0.0002003	$441.58K	$207.67K	$207.67K
5175	BTC Standard Hashrate Token BTCST	$0.02831 ₿0.0000068	-4.55	$206.39K ₿49.92	$0.03022 ₿0.0000070	$0.02733 ₿0.0000066	$6.02K ₿1.54	$424.82K ₿102.76	$206.39K ₿49.92
5177	khaokheowzoo KHEOWZOO	$0.0002072	4.36	$206.24K	$0.0002073	$0.0001869	$1.65K	$206.24K	$206.24K
5184	SpartaDEX SPARTA	$0.005145 ₿0.0000090	-4.57	$204.34K ₿291.07	$0.009725 ₿0.0000092	$0.004801 ₿0.0000088	$90.7K ₿1.43	$204.34K ₿898.16	$204.34K ₿291.07
5193	Sacabam SCB	$0.000000005071 ₿0.00000000000077	-2.70	$202.59K ₿30.73	$0.000000005211 ₿0.00000000000086	$0.000000004892 ₿0.00000000000075	$1.25K ₿2.96	$238.34K ₿36.15	$202.59K ₿30.73
5194	Pickle Finance PICKLE	$0.1256 ₿0.000028	-2.49	$202.54K ₿40.57	$0.129 ₿0.000029	$0.1236 ₿0.000026	$2.01K ₿0.82	$438.31K ₿94.4	$202.54K ₿40.57
5195	Ember Sword EMBER	$0.001181	-7.52	$202.53K	$0.001432	$0.001131	$2.69K	$2.96M	$202.53K
5197	Rainicorn $RAINI	$0.0004162 ₿0.00000010	-2.68	$202.43K ₿52.98	$0.01139 ₿0.00000013	$0.008917 ₿0.00000010	$1.85 ₿0.06	$208.11K ₿54.46	$202.43K ₿52.98
5198	Smart Valor VALOR	$0.003301 ₿0.0000033	4.68	$203.76K ₿171.34	$0.003396 ₿0.0000034	$0.002929 ₿0.0000033	$64.43K ₿6.73	$247.59K ₿252.54	$203.76K ₿171.34
5200	MindCoin MIND	$0.000002709	-0.43	$203.05K	$0.000002719	$0.000002569	$123.19	$203.05K	$203.05K
5201	MainnetZ NETZ	$0.0001838 ₿0.00000045	-4.80	$202.17K ₿130.99	$0.0001939 ₿0.00000054	$0.0001762 ₿0.00000044	$1.95K ₿5.35	$202.17K ₿499.63	$202.17K ₿130.99
5202	Fringe Finance FRIN	$0.0002039 ₿0.000000032	-0.81	$202.06K ₿32.16	$0.000206 ₿0.000000032	$0.0002008 ₿0.000000030	$133.19K ₿2.17	$202.06K ₿32.16	$202.06K ₿32.16
5205	Fabwelt WELT	$0.0009379 ₿0.00000018	-0.36	$202.18K ₿40.43	$0.0009451 ₿0.00000021	$0.0009335 ₿0.00000018	$56.95K ₿7.73	$470.04K ₿94	$202.18K ₿40.43
5207	Edgeware EDG	$0.000029 ₿0.0000000063	6.68	$201.6K ₿44.4	$0.00002924 ₿0.0000000068	$0.0000251 ₿0.0000000059	$3.69K ₿5.43	$214.93K ₿47.34	$201.6K ₿44.4
5211	Cairo Bank CBANK	$0.06227 ₿0.000020	-1.60	$200.9K ₿0	$0.06388 ₿0.000020	$0.06229 ₿0.000020	$2.6K ₿0.12	$224.2K ₿73.13	$200.9K ₿0
5213	coby COBY	$0.0002016	-2.99	$201.48K	$0.0002102	$0.0001976	$2.43K	$201.48K	$201.48K
5215	Elmo ELMO	$0.0006742 ₿0.000000091	6.43	$200.65K ₿30.37	$0.0007297 ₿0.000000096	$0.0005803 ₿0.000000090	$1.89K ₿0.1	$200.65K ₿28.55	$200.65K ₿30.37
5217	Phonon DAO PHONON	$0.00002797 ₿0.0000000042	2.94	$200.65K ₿30.88	$0.000367 ₿0.0000000043	$0.0003513 ₿0.0000000041	$29.87 ₿0	$279.7K ₿43.05	$200.65K ₿30.88
5220	Vault AI $VAULT	$0.002004 ₿0.0000011	-1.09	$200.47K ₿115.2	$0.002026 ₿0.0000011	$0.001975 ₿0.0000010	$53.99 ₿0.35	$200.47K ₿115.2	$200.47K ₿115.2
5225	Crodie CRODIE	$0.0001993 ₿0.0000000026	8.93	$199.57K ₿0	$0.0002004 ₿0.0000000027	$0.0001726 ₿0.0000000024	$2.12K ₿0.05	$199.57K ₿2.68	$199.57K ₿0
5234	Keyboard Cat KEYCAT	$0.0001975 ₿0.000000011	7.87	$197.33K ₿0	$0.0001986 ₿0.000000017	$0.0001628 ₿0.000000011	$4.38K ₿1.29	$197.33K ₿12.37	$197.33K ₿0
5242	STARKNET BROTHER BROTHER	$0.000000000196	2.37	$196.46K	$0.000000000197	$0.000000000181	$31.9	$196.46K	$196.46K
5245	WickedBet Casino WIK	$0.004325 ₿0.0000019	-1.41	$195.6K ₿106.4	$0.004386 ₿0.0000021	$0.004217 ₿0.0000016	$300.91 ₿1.8	$300.92K ₿141.4	$195.6K ₿106.4
5249	BitCone CONE	$0.0000003321 ₿0.000000000077	2.92	$195.08K ₿45.96	$0.0000003357 ₿0.000000000082	$0.0000003098 ₿0.000000000077	$813.08 ₿0.15	$201.93K ₿47.18	$195.08K ₿45.96
5256	Matt Furie MATT	$0.0000004593	1.49	$192.85K	$0.00000046	$0.0000003884	$35.32K	$192.85K	$192.85K
5262	LOD3 Token LOD3	$0.003698 ₿0.00010	-5.11	$192.35K ₿0	$0.003898	$0.003687	$132.75 ₿0	$2.85M ₿8.01K	$192.35K ₿0
5264	littlemanyu MANYU	$0.000187	-1.68	$191.87K	$0.0001974	$0.0001698	$406.72K	$191.87K	$191.87K
5267	Reject Modernity ALPHA	$0.0001924	2.03	$191.52K	$0.0001925	$0.0001799	$661.39	$191.52K	$191.52K
5268	Rainbow Token RBW	$0.0007636 ₿0.00000073	0.61	$191.57K ₿170.46	$0.0007595 ₿0.00000079	$0.0007293 ₿0.00000071	$1 ₿9.15	$763.61K ₿725.8	$191.57K ₿170.46
5273	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.57K ₿592.21	$0.0001203 ₿0.00000028	$0.00006986 ₿0.00000027	$194.02K ₿20.79	$2.75M ₿7.01K	$232.57K ₿592.21
5275	doginthpool DIP	$0.0001983 ₿0.0000000071	-3.18	$190.11K ₿0	$0.0002062 ₿0.0000000072	$0.0001934 ₿0.0000000053	$791.41 ₿0.14	$190.11K ₿6.88	$190.11K ₿0
5280	Archimedes Finance ARCH	$0.01406 ₿0.0000041	2.70	$189.96K ₿55.77	$0.0141 ₿0.0000044	$0.01365 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5283	Spice SPICE	$0.001894	-16.80	$191.28K	$0.002282	$0.001868	$2.23K	$191.28K	$191.28K
5293	LitLab Games LITT	$0.000227 ₿0.00000034	-0.09	$187.64K ₿182.23	$0.0002294 ₿0.00000034	$0.0002249 ₿0.00000033	$4.25 ₿2.93	$612.91K ₿1.03K	$187.64K ₿182.23
5294	eUSD (OLD) EUSD	$1.07 ₿0.000014	2.66	$187.59K ₿55.11	$1.24 ₿0.000014	$1.19 ₿0.000014	$74.49 ₿0.08	$187.59K ₿55.11	$187.59K ₿55.11
5295	COMDEX CMDX	$0.0009987 ₿0.00000049	7.34	$187.28K ₿81.67	$0.001001 ₿0.00000049	$0.000901 ₿0.00000048	$290.93 ₿0.28	$193.11K ₿92.53	$187.28K ₿81.67
5299	GUA GUA	$0.00002987	-20.33	$186.62K	$0.00003751	$0.00002404	$5.95K	$186.62K	$186.62K
5304	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.25 ₿0.000014	$1.19 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5305	Wasder WAS	$0.0003093 ₿0.00000026	-9.36	$185.78K ₿156.18	$0.00037 ₿0.00000027	$0.0003008 ₿0.00000025	$165.5K ₿15.35	$311.15K ₿261.58	$185.78K ₿156.18
5309	Snake wif Hat SSSSS	$0.0001848	-3.61	$184.84K	$0.0002084	$0.0001689	$141.06K	$184.84K	$184.84K
5311	MAGA VP MVP	$0.00415	-0.02	$184.19K	$0.004161	$0.003902	$204.51	$197.08K	$184.19K
5312	EML Protocol EML	$0.0001211 ₿0.0000037	3.18	$182.89K ₿148.62	$0.0001222 ₿0.0000038	$0.0001098 ₿0.0000035	$31.19K ₿0.31	$242.21K ₿7.48K	$182.89K ₿148.62
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02384 ₿0.00000028	$0.02288 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5330	King Of Meme LION	$0.000000001658	-0.21	$180.93K	$0.000000001664	$0.00000000161	$1.76K	$180.93K	$180.93K
5338	Bork BORK	$0.00001809 ₿0.0000000059	-8.18	$180.09K ₿0	$0.00001983 ₿0.0000000063	$0.0000173 ₿0.0000000058	$2.47K ₿34.82	$180.09K ₿60.12	$180.09K ₿0
5341	FALX FALX	$0.00001788	-14.51	$179.62K	$0.00002105	$0.00001732	$20.61K	$179.62K	$179.62K
5346	Curtis CURTIS	$0.000179	6.15	$179.05K	$0.0001797	$0.0001677	$1.44K	$179.05K	$179.05K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$57.6 ₿0.00068	$54.42 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	White Whale WHALE	$0.0002915 ₿0.00000041	-2.33	$178.02K ₿174.13	$0.0003027 ₿0.00000041	$0.0002806 ₿0.00000040	$1.94K ₿2.18	$192.88K ₿246.81	$178.02K ₿174.13
5362	Base Protocol BASE	$0.368 ₿0.000073	-10.20	$176.84K ₿35.25	$0.4098 ₿0.000077	$0.3661 ₿0.000069	$3.34K ₿1.76	$258.42K ₿51.52	$176.84K ₿35.25
5366	DOGWIFHOOD WIF	$0.0001766 ₿0.00000010	-2.15	$176.41K ₿109.22	$0.0002006 ₿0.00000011	$0.0001654 ₿0.00000010	$402.77 ₿10.76	$176.41K ₿109.22	$176.41K ₿109.22
5369	Bonk On Base BONK	$0.000000001761	-4.53	$176.26K	$0.000000001844	$0.000000001761	$1.06K	$176.26K	$176.26K
5376	Eve AI EVEAI	$0.002028 ₿0.0000013	-0.62	$175.63K ₿120.77	$0.002045 ₿0.0000013	$0.001965 ₿0.0000013	$362.45 ₿1.18	$175.63K ₿120.77	$175.63K ₿120.77
5377	@DOGE @DOGE	$0.0001763	1.33	$175.47K	$0.0001765	$0.0001673	$2.85K	$175.47K	$175.47K
5385	DAD DAD	$0.0002388 ₿0.00000015	0.01	$174.65K ₿100.22	$0.0002988 ₿0.00000015	$0.0002383 ₿0.00000014	$127.42 ₿4.46	$238.7K ₿150.14	$174.65K ₿100.22
5387	Convergence CONV	$0.00004424 ₿0.000000016	-0.31	$174.52K ₿32.44	$0.00004479 ₿0.000000017	$0.00004423 ₿0.000000016	$34.99K ₿3.99	$444.05K ₿162.3	$174.52K ₿32.44
5393	Beoble BBL	$0.0008105 ₿0.0000019	-2.30	$173.57K ₿265.76	$0.0008397 ₿0.0000020	$0.0007815 ₿0.0000018	$568.2K ₿83.71	$810.24K ₿1.92K	$173.57K ₿265.76
5403	Grai GRAI	$0.8585 ₿0.000014	2.19	$172.33K ₿81.5	$0.8604 ₿0.000014	$0.8213 ₿0.000013	$8.82K ₿4.19	$172.33K ₿81.5	$172.33K ₿81.5
5406	Wall Street Games WSG	$0.0007108 ₿0.00000054	0.66	$172.11K ₿0	$0.0007117 ₿0.00000061	$0.000675 ₿0.00000054	$863.54 ₿1.41	$319.65K ₿272.92	$172.11K ₿0
5407	Cheyenne CHEYENNE	$0.0001744	-6.25	$171.82K	$0.0001873	$0.0001692	$13.81K	$171.82K	$171.82K
5409	Shezmu SHEZMU	$0.1287 ₿0.00012	4.38	$171.62K ₿27.2	$0.1297 ₿0.00015	$0.1192 ₿0.00011	$613.99 ₿2.03	$185.1K ₿53.42	$171.62K ₿27.2
5414	BABYLONG $BABYLONG	$0.0000001834 ₿0.000000000026	0.01*	$171.01K ₿0	$0.0000001835 ₿0.000000000027	$0.0000001834 ₿0.000000000026	$32.05 ₿0.14	$171.01K ₿26.85	$171.01K ₿0
5422	mevETH MEVETH	$1,992.6 ₿0.051	-0.62	$169.75K ₿472.57	$4,403.53 ₿0.052	$4,345.3 ₿0.051	$54.96 ₿0	$169.75K ₿472.57	$169.75K ₿472.57
5424	DeltaPrime PRIME	$0.03895	-78.99	$169.6K	$0.1858	$0.0312	$235.91	$1.57M	$169.6K
5427	Marine Moguls MOGUL	$91.92	0.64	$169.24K	$93.29	$78.88	$6.14K	$917.61K	$169.24K
5431	chaos and disorder CHAOS	$0.0001689	-19.71	$168.47K	$0.0002853	$0.0001599	$227.52K	$168.47K	$168.47K
5432	All Your Base AYB	$0.00000008467 ₿0.000000000047	-0.98	$168.5K ₿0	$0.00000008551 ₿0.000000000050	$0.00000008188 ₿0.000000000045	$46.99 ₿2.26	$168.5K ₿94.58	$168.5K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}