Страница результатов 36 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5370	S.C. Corinthians Fan Token SCCP	$0.06105 ₿0.0000051	-2.69	$233.09K ₿43.81	$0.06356 ₿0.0000055	$0.06105 ₿0.0000046	$84.11K ₿0.6	$1.22M ₿103.53	$233.09K ₿43.81
5371	EML Protocol EML	$0.0001543 ₿0.0000037	2.31	$233.04K ₿148.62	$0.0001634 ₿0.0000038	$0.0001415 ₿0.0000035	$68.83K ₿0.31	$308.63K ₿7.48K	$233.04K ₿148.62
5373	Bloomsperg Terminal SPERG	$0.0002327	-7.85	$232.78K	$0.0002606	$0.000233	$920.92	$232.78K	$232.78K
5375	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	-3.70	$232.46K ₿213.54	$2.81 ₿0.000027	$2.69 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5377	YIELD app YLD	$0.0008752 ₿0.0000014	-0.02	$232.24K ₿393.4	$0.0008754 ₿0.0000014	$0.0008749 ₿0.0000013	$8.77 ₿6.24	$262.51K ₿444.68	$232.24K ₿393.4
5382	Scotty Beam SCOTTY	$0.0004722 ₿0.000000084	2.07	$231.77K ₿40.54	$0.0004762 ₿0.000000093	$0.0004626 ₿0.000000084	$11.51K ₿7.38	$354.17K ₿63.66	$231.77K ₿40.54
5384	Eve AI EVEAI	$0.002674 ₿0.0000013	-1.06	$231.59K ₿120.77	$0.002849 ₿0.0000013	$0.002651 ₿0.0000013	$387.31 ₿1.18	$231.59K ₿120.77	$231.59K ₿120.77
5385	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03408 ₿0.00000033	$0.02733 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5388	NOOT (Ordinals) NOOT	$0.0002313 ₿0.000000053	3.90	$231.22K ₿54.55	$0.0002318 ₿0.000000078	$0.0002187 ₿0.000000030	$25.33K ₿9.88	$231.22K ₿54.55	$231.22K ₿54.55
5397	Zynecoin ZYN	$0.006574 ₿0.0000046	-10.73	$229.28K ₿158.71	$0.007368 ₿0.0000049	$0.006454 ₿0.0000034	$384.59K ₿2.87	$645.44K ₿451.7	$229.28K ₿158.71
5400	The Resistance Cat $RECA	$0.02322	7.36	$228.57K	$0.03219	$0.021	$1.96K	$231.73K	$228.57K
5408	Beeg Blue Whale BEEG	$0.00002201	-0.32	$226.8K	$0.00002269	$0.00002203	$129.66K	$226.8K	$226.8K
5411	Cairo Bank CBANK	$0.07019 ₿0.000020	0.44	$226.44K ₿0	$2.1 ₿0.000020	$2.06 ₿0.000020	$1.12K ₿0.12	$252.71K ₿73.13	$226.44K ₿0
5417	Spike SPIKE	$0.0000005712	13.09	$226.04K	$0.0000005836	$0.0000005025	$6.85K	$226.04K	$226.04K
5420	FALX FALX	$0.0000225	-5.01	$225.09K	$0.00002455	$0.00002212	$543.81	$225.09K	$225.09K
5421	Amulet Protocol AMU	$0.0004898 ₿0.00000058	-5.45	$224.23K ₿116.36	$0.0005284 ₿0.00000064	$0.000487 ₿0.00000058	$1.99K ₿50.34	$489.27K ₿555.43	$224.23K ₿116.36
5426	ClinTex CTi CTI	$0.002663 ₿0.00000073	-3.79	$223.52K ₿61.87	$0.003426 ₿0.00000078	$0.002643 ₿0.00000068	$55.19K ₿5.85	$513.43K ₿142.11	$223.52K ₿61.87
5430	VFOX VFOX	$0.01059 ₿0.0000014	-1.39	$222.37K ₿29.89	$0.0109 ₿0.0000014	$0.01057 ₿0.0000014	$19.3 ₿0.03	$222.41K ₿29.9	$222.37K ₿29.89
5431	JAK JAK	$0.0002212	-15.20	$222.24K	$0.000274	$0.0002208	$6.58K	$222.24K	$222.24K
5439	BoringDAO BORING	$0.0001287 ₿0.000000060	-4.31	$220.88K ₿95.49	$0.00014 ₿0.000000061	$0.0001286 ₿0.000000058	$25.3K ₿9.16	$220.88K ₿95.49	$220.88K ₿95.49
5456	Ronnie RONNIE	$0.0002426	0	$218.23K	$0	$0	$1.21	$218.23K	$218.23K
5458	Soyjak SOY	$0.0002225	2.18	$218K	$0.0002543	$0.0002169	$5.32K	$218K	$218K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5466	BTC Standard Hashrate Token BTCST	$0.02982 ₿0.0000068	-1.02	$217.36K ₿49.92	$0.03076 ₿0.0000070	$0.02919 ₿0.0000066	$28.19K ₿1.54	$447.39K ₿102.76	$217.36K ₿49.92
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01524 ₿0.00000014	$0.01263 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	LEDOG (DOG) DOG	$0.00000001033	-5.86	$217.03K	$0.0000000113	$0.00000001014	$325.48	$217.03K	$217.03K
5477	Tomo Cat TOMO	$0.0002262	-3.62	$215.4K	$0.0002415	$0.000226	$25.6	$215.4K	$215.4K
5485	Cat-Dog CATDOG	$0.00000247	-3.82	$214.39K	$0.00000264	$0.000002449	$28.91K	$214.39K	$214.39K
5487	NFTFI NFTFI	$0.001123	-8.29	$214K	$0.001239	$0.001121	$18.1K	$2.25M	$214K
5490	Standard Protocol STND	$0.002346 ₿0.00000058	0.53	$213.47K ₿53.43	$0.002388 ₿0.00000059	$0.00225 ₿0.00000055	$66.74K ₿5.93	$234.64K ₿58.73	$213.47K ₿53.43
5491	HUA HUA HUAHUA	$0.0002155	35.25	$213.28K	$0.00027	$0.0001593	$82.3K	$213.28K	$213.28K
5494	ORGANIC•BITCORN (Runes) CORN	$0.00001008	-7.47	$212.69K	$0.00001104	$0.00001004	$1.9	$212.69K	$212.69K
5500	coby COBY	$0.0002115	0.93	$211.44K	$0.0002338	$0.0002093	$12.13K	$211.44K	$211.44K
5501	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.10	$211.37K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$108.94K ₿20.79	$2.5M ₿7.01K	$211.37K ₿592.21
5504	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5515	Shezmu SHEZMU	$0.1559 ₿0.00012	-3.65	$209.48K ₿27.2	$0.167 ₿0.00015	$0.153 ₿0.00011	$62.88 ₿2.03	$225.81K ₿53.42	$209.48K ₿27.2
5519	DT Inu DTI	$0.000209	-0.04	$209.05K	$0.0002091	$0.000209	$19.75K	$209.05K	$209.05K
5520	Metastrike MTS	$0.0007876 ₿0.00000017	0.05	$208.9K ₿39.09	$0.000812 ₿0.00000019	$0.0007678 ₿0.00000017	$56.87K ₿1.6	$445.09K ₿101.01	$208.9K ₿39.09
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009094 ₿0.000000088	$0.007944 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	All Your Base AYB	$0.0000001047 ₿0.000000000047	-6.59	$208.63K ₿0	$0.0000001161 ₿0.000000000050	$0.0000001037 ₿0.000000000045	$1.36K ₿2.26	$208.63K ₿94.58	$208.63K ₿0
5530	Reject Modernity ALPHA	$0.0002081	-5.10	$208.13K	$0.0002255	$0.0002078	$2.97K	$208.13K	$208.13K
5533	BitciX BTX	$0.0086	6.16	$207.37K	$0.00852	$0.007321	$87.92K	$6.69M	$207.37K
5536	WEWECOIN WEWE	$0.00000207	-0.22	$207.18K	$0.000002139	$0.00000206	$9.07	$207.18K	$207.18K
5539	BADCATsol $BADCAT	$0.0002662	-5.59	$207.12K	$0.0002919	$0.0002646	$617.64	$207.12K	$207.12K
5546	Metavault Trade MVX	$0.08155 ₿0.000033	-6.03	$204.98K ₿84.99	$0.08875 ₿0.000035	$0.08138 ₿0.000033	$2.13K ₿3.9	$326.32K ₿135.31	$204.98K ₿84.99
5553	Dafi Protocol DAFI	$0.0003606 ₿0.000000055	-3.59	$203.87K ₿31.06	$0.0003839 ₿0.000000057	$0.0003343 ₿0.000000051	$70.04K ₿4.63	$811.4K ₿123.61	$203.87K ₿31.06
5567	Dogecast DOGECAST	$0.0002016	-5.26	$201.69K	$0.0002456	$0.0001815	$52.72K	$201.69K	$201.69K
5569	Titan Blaze BLAZE	$0.1492	-5.33	$201.43K	$1.52	$0.1385	$832.01	$201.43K	$201.43K
5573	CoinChef CHEF	$0.0006943	-3.79	$200.6K	$0.0007377	$0.0006854	$1K	$697.73K	$200.6K
5576	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,341.51 ₿0.052	$5,270.87 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5586	Rowan Coin RWN	$0.001019 ₿0.0000031	-0.92	$198.8K ₿621.37	$0.00103 ₿0.0000032	$0.001008 ₿0.0000029	$4.55K ₿13.61	$555.62K ₿1.74K	$198.8K ₿621.37
5587	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5588	KDR KDR	$0.01314	-4.51	$198.65K	$0.01429	$0.01305	$22.05	$1.32M	$198.65K
5596	Keyboard Cat KEYCAT	$0.0001967 ₿0.000000011	-5.18	$197.12K ₿0	$0.0002153 ₿0.000000017	$0.0001949 ₿0.000000011	$908.68 ₿1.29	$197.12K ₿12.37	$197.12K ₿0
5598	Nova on Mars NOVA	$0.0001944	20.65	$195.4K	$0.0001967	$0.0001503	$4.39K	$195.4K	$195.4K
5611	ALL.ART AART	$0.00005622 ₿0.000000021	-4.49	$192.75K ₿42.76	$0.00006063 ₿0.000000021	$0.00005622 ₿0.000000020	$24.18K ₿1.41	$281.09K ₿104.78	$192.75K ₿42.76
5613	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001604 ₿0.000000015	$0.001339 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	GUA GUA	$0.00003042	-6.25	$190.14K	$0.00003553	$0.0000304	$3.18K	$190.14K	$190.14K
5627	Sonic The Goat GOAT	$0.0000001896	-6.00	$189.75K	$0.0000002084	$0.0000001884	$16.12	$189.76K	$189.75K
5631	Pepe Community PEPE	$0.0002521 ₿0.000000022	-1.74	$189.21K ₿20.77	$0.0002733 ₿0.000000025	$0.0002503 ₿0.000000022	$193.41 ₿6.03	$189.21K ₿20.77	$189.21K ₿20.77
5640	TrainingDietMax TDM	$0.001981	-19.19	$188.07K	$0.002452	$0.001989	$2.61K	$188.07K	$188.07K
5642	Vent Finance VENT	$0.0007505 ₿0.00000018	-3.84	$187.64K ₿47.43	$0.0007805 ₿0.00000018	$0.0007505 ₿0.00000017	$435.58 ₿0.2	$187.64K ₿47.43	$187.64K ₿47.43
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	IMMORTAL.COM IMMORTAL	$0.0001875	-1.61	$187.52K	$0.0001989	$0.0001863	$13.08	$187.52K	$187.52K
5645	Exeedme XED	$0.002081 ₿0.00000078	-0.61	$187.35K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.17K ₿78.61	$187.35K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Nerva XNV	$0.009732 ₿0.00000058	-0.25	$185.41K ₿10.96	$0.009765 ₿0.00000059	$0.009732 ₿0.00000049	$0.53 ₿0.01	$185.42K ₿10.96	$185.41K ₿10.96
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1177 ₿0.0000011	$0.1126 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5661	AIMERICA UAI	$0.0001834	-5.62	$184.06K	$0.0002012	$0.0001826	$9.58	$184.06K	$184.06K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4823 ₿0.0000047	$0.4628 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Balls of Fate BOF	$0.0001831	-2.95	$183.13K	$0.000199	$0.000183	$495.5	$183.13K	$183.13K
5670	Bork BORK	$0.0000183 ₿0.0000000059	-12.39	$182.92K ₿0	$0.00002135 ₿0.0000000063	$0.00001817 ₿0.0000000058	$4.41K ₿34.82	$182.92K ₿60.12	$182.92K ₿0
5672	ROD.AI RODAI	$0.000000003332 ₿0.00000000000042	-5.77	$182.6K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003321 ₿0.00000000000034	$1.75K ₿3.5	$231.11K ₿29.59	$182.6K ₿0
5673	Golden Kappa GKAPPA	$0.0000002346	-5.31	$182.48K	$0.0000002547	$0.0000002335	$1.03K	$182.48K	$182.48K
5687	brainrot ROT	$0.0001808	-11.65	$180.68K	$0.0002336	$0.0001812	$27.82K	$180.68K	$180.68K
5693	NIKITA by Virtuals NIKITA	$0.0001801	0.29	$179.62K	$0.0002088	$0.0001757	$1.41K	$179.62K	$179.62K
5696	Crying Cat CRYING	$0.0001861	-2.43	$179.17K	$0.0001968	$0.0001843	$1.14K	$179.17K	$179.17K
5705	Syncus SYNC	$0.00004118 ₿0.00000018	-7.06	$177.3K ₿766.45	$0.00004538 ₿0.00000020	$0.00004035 ₿0.00000018	$66.04 ₿30.38	$177.3K ₿766.45	$177.3K ₿766.45
5707	Omega OMEGA	$0.0001769	5.83	$176.99K	$0.0001774	$0.0001512	$10.13K	$176.99K	$176.99K
5718	Idena IDNA	$0.002151 ₿0.00000053	37.07	$175.56K ₿34.95	$0.002155 ₿0.00000053	$0.001569 ₿0.00000051	$2.01K ₿0.86	$175.58K	$175.56K ₿34.95
5724	TIME TIME	$0.0000003753	-3.73	$174.76K	$0.0000004007	$0.0000003719	$1.1K	$174.76K	$174.76K
5732	Nemo Sum NEMO	$0.0001866	-3.00	$173.47K	$0.000199	$0.0001824	$1.56K	$182.81K	$173.47K
5735	Realm REALM	$0.0001774 ₿0.000000055	-4.05	$173.26K ₿50.13	$0.0001877 ₿0.000000058	$0.0001763 ₿0.000000053	$25.91 ₿1.89	$177.47K ₿55.85	$173.26K ₿50.13
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02338 ₿0.00000022	$0.01767 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5746	King Of Meme LION	$0.000000001575	-0.83	$171.87K	$0.000000001652	$0.000000001542	$2.74K	$171.87K	$171.87K
5757	SaTT SATT	$0.00004009 ₿0.0000000019	116.73	$170.42K ₿8.39	$0.0000403 ₿0.0000000019	$0.00001849 ₿0.0000000019	$35.63 ₿0	$802.06K ₿39.5	$170.42K ₿8.39
5758	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.5 ₿0.000014	$1.45 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5760	Convergence CONV	$0.00004329 ₿0.000000016	-1.42	$170.15K ₿32.44	$0.00004528 ₿0.000000017	$0.00004305 ₿0.000000016	$117.75K ₿3.99	$432.92K ₿162.3	$170.15K ₿32.44
5766	AIMX AIMX	$0.0004289 ₿0.00000014	-6.96	$169.29K ₿56.29	$0.0004712 ₿0.00000014	$0.0004114 ₿0.00000013	$1.25K ₿3.76	$252.21K ₿83.86	$169.29K ₿56.29
5767	chaos and disorder CHAOS	$0.0001692	-7.20	$169.21K	$0.0001911	$0.0001694	$3.24K	$169.21K	$169.21K
5773	INSC (Ordinals) INSC	$0.008026 ₿0.0000038	-1.82	$168.56K ₿81.11	$0.008271 ₿0.0000043	$0.007517 ₿0.0000034	$3.66K ₿2.02	$168.56K ₿81.11	$168.56K ₿81.11
5774	Media Network MEDIA	$0.6735 ₿0.00031	-4.36	$168.4K ₿77.71	$0.7576 ₿0.00031	$0.6735 ₿0.00030	$4.31K ₿4.05	$585.6K ₿270.22	$168.4K ₿77.71
5778	Elumia ELU	$0.0003161 ₿0.00000016	-2.78	$167.92K ₿89.44	$0.0003339 ₿0.00000016	$0.0003121 ₿0.00000015	$25.45K ₿128.27	$316.14K ₿168.39	$167.92K ₿89.44
5783	NAOS Finance NAOS	$0.001986 ₿0.00000053	-4.37	$167.34K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$25.86K ₿0.69	$435.48K ₿117.58	$167.34K ₿45.16
5788	Fade Wallet Token FWT	$0.0003881	-0.21	$166.49K	$0.0004024	$0.0003833	$336.41	$388.19K	$166.49K
5789	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.38 ₿0.00038	$37.71 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5795	Natus Vincere Fan Token NAVI	$0.09502 ₿0.0000063	-0.03	$165.95K ₿13.86	$0.09517 ₿0.0000068	$0.09486 ₿0.0000063	$0.26 ₿0	$475.11K ₿31.79	$165.95K ₿13.86
5796	MAGA VP MVP	$0.003713	-6.39	$165.8K	$0.004147	$0.003655	$246.36	$176.62K	$165.8K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}