36 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5364	Verified USD USDV	$0.3866 ₿0.000014	-0.80	$234.13K ₿387.54	$0.3938 ₿0.000014	$0.3857 ₿0.000014	$5.66 ₿112.73	$234.13K ₿387.54	$234.13K ₿387.54
5365	Bloomsperg Terminal SPERG	$0.000234	-8.41	$234.07K	$0.0002606	$0.0002339	$1.11K	$234.07K	$234.07K
5369	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	0	$232.46K ₿213.54	$0.155 ₿0.000027	$0.155 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5371	YIELD app YLD	$0.0008753 ₿0.0000014	-0.01*	$232.31K ₿393.4	$0.0008754 ₿0.0000014	$0.0008749 ₿0.0000013	$8.77 ₿6.24	$262.59K ₿444.68	$232.31K ₿393.4
5373	Eve AI EVEAI	$0.002678 ₿0.0000013	-1.04	$232.07K ₿120.77	$0.002849 ₿0.0000013	$0.002651 ₿0.0000013	$387.94 ₿1.18	$232.07K ₿120.77	$232.07K ₿120.77
5376	Scotty Beam SCOTTY	$0.0004722 ₿0.000000084	2.09	$231.79K ₿40.54	$0.0004762 ₿0.000000093	$0.0004625 ₿0.000000084	$11.89K ₿7.38	$354.19K ₿63.66	$231.79K ₿40.54
5377	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03429 ₿0.00000033	$0.0275 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5380	NOOT (Ordinals) NOOT	$0.0002312 ₿0.000000053	3.45	$231.24K ₿54.55	$0.0002318 ₿0.000000078	$0.0002187 ₿0.000000030	$25.06K ₿9.88	$231.24K ₿54.55	$231.24K ₿54.55
5387	JAK JAK	$0.0002305	-12.00	$230.48K	$0.000274	$0.0002326	$5.95K	$230.48K	$230.48K
5391	Reddex LQDX	$0.0019 ₿0.0000014	-12.24	$229.89K ₿117.13	$0.002241 ₿0.0000014	$0.0019 ₿0.0000013	$340.04 ₿5.85	$760.01K ₿568.33	$229.89K ₿117.13
5395	TitanSwap TITAN	$0.0003038 ₿0.000000050	0.22	$228.8K ₿37.69	$0.000365 ₿0.000000050	$0.0003026 ₿0.000000049	$4.97K ₿1	$303.8K ₿50.04	$228.8K ₿37.69
5407	Cairo Bank CBANK	$0.07019 ₿0.000020	0.44	$226.44K ₿0	$2.12 ₿0.000020	$2.07 ₿0.000020	$1.12K ₿0.12	$252.71K ₿73.13	$226.44K ₿0
5414	FALX FALX	$0.00002248	-5.57	$224.9K	$0.00002455	$0.00002212	$543.34	$224.9K	$224.9K
5417	Spike SPIKE	$0.000000567	12.22	$224.48K	$0.0000005836	$0.0000005025	$6.74K	$224.48K	$224.48K
5418	The Resistance Cat $RECA	$0.0228	5.54	$224.48K	$0.02366	$0.0211	$1.95K	$227.58K	$224.48K
5425	ClinTex CTi CTI	$0.002674 ₿0.00000073	-2.38	$222.72K ₿61.87	$0.003426 ₿0.00000078	$0.002643 ₿0.00000068	$55.91K ₿5.85	$511.59K ₿142.11	$222.72K ₿61.87
5428	VFOX VFOX	$0.01057 ₿0.0000014	-1.65	$222.04K ₿29.89	$0.0109 ₿0.0000014	$0.01057 ₿0.0000014	$19.27 ₿0.03	$222.09K ₿29.9	$222.04K ₿29.89
5429	Beeg Blue Whale BEEG	$0.00002239	-0.26	$221.54K	$0.00002269	$0.00002203	$134.99K	$221.54K	$221.54K
5431	EML Protocol EML	$0.0001465 ₿0.0000037	0.28	$221.27K ₿148.62	$0.0001634 ₿0.0000038	$0.0001415 ₿0.0000035	$68.43K ₿0.31	$293.05K ₿7.48K	$221.27K ₿148.62
5435	BoringDAO BORING	$0.0001288 ₿0.000000060	-7.46	$220.92K ₿95.49	$0.00014 ₿0.000000061	$0.0001286 ₿0.000000058	$23.69K ₿9.16	$220.92K ₿95.49	$220.92K ₿95.49
5452	Soyjak SOY	$0.0002234	2.45	$218.91K	$0.0002543	$0.0002169	$5.34K	$218.91K	$218.91K
5458	Ronnie RONNIE	$0.0002426	0	$218.23K	$0	$0	$1.21	$218.23K	$218.23K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	HUA HUA HUAHUA	$0.0002205	37.95	$218.2K	$0.00027	$0.0001586	$83.35K	$218.2K	$218.2K
5460	Cat-Dog CATDOG	$0.00000251	-2.17	$218.06K	$0.00000264	$0.000002449	$27.09K	$218.06K	$218.06K
5465	LEDOG (DOG) DOG	$0.00000001035	-5.76	$217.34K	$0.0000000113	$0.00000001014	$325.96	$217.34K	$217.34K
5466	BTC Standard Hashrate Token BTCST	$0.0298 ₿0.0000068	-1.15	$217.22K ₿49.92	$0.03076 ₿0.0000070	$0.02919 ₿0.0000066	$27.98K ₿1.54	$447.1K ₿102.76	$217.22K ₿49.92
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01533 ₿0.00000014	$0.01271 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	coby COBY	$0.0002165	4.05	$216.45K	$0.0002338	$0.0002073	$12.17K	$216.45K	$216.45K
5477	Tomo Cat TOMO	$0.0002262	-3.62	$215.4K	$0.0002415	$0.000226	$25.6	$215.4K	$215.4K
5484	NFTFI NFTFI	$0.001123	-8.27	$214.04K	$0.001239	$0.001121	$18.1K	$2.25M	$214.04K
5492	ORGANIC•BITCORN (Runes) CORN	$0.00001012	-7.10	$212.67K	$0.00001104	$0.00001004	$1.91	$212.67K	$212.67K
5494	Metastrike MTS	$0.0008017 ₿0.00000017	-2.31	$212.61K ₿39.09	$0.0008242 ₿0.00000019	$0.0007678 ₿0.00000017	$54.75K ₿1.6	$452.99K ₿101.01	$212.61K ₿39.09
5502	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5507	All Your Base AYB	$0.000000105 ₿0.000000000047	-6.42	$210.27K ₿0	$0.0000001161 ₿0.000000000050	$0.0000001037 ₿0.000000000045	$1.36K ₿2.26	$210.27K ₿94.58	$210.27K ₿0
5512	Shezmu SHEZMU	$0.1561 ₿0.00012	-3.45	$209.93K ₿27.2	$0.167 ₿0.00015	$0.153 ₿0.00011	$62.98 ₿2.03	$226.3K ₿53.42	$209.93K ₿27.2
5514	DT Inu DTI	$0.000209	-0.03	$209.06K	$0.0002091	$0.000209	$19.62K	$209.06K	$209.06K
5515	Reject Modernity ALPHA	$0.000209	-8.51	$209K	$0.0002284	$0.0002079	$4.87K	$209K	$209K
5525	Standard Protocol STND	$0.00233 ₿0.00000058	-2.62	$208.23K ₿53.43	$0.002392 ₿0.00000059	$0.00225 ₿0.00000055	$60.42K ₿5.93	$228.89K ₿58.73	$208.23K ₿53.43
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00915 ₿0.000000088	$0.007993 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	BADCATsol $BADCAT	$0.0002676	-5.66	$208.14K	$0.0002919	$0.0002646	$614.21	$208.14K	$208.14K
5534	WEWECOIN WEWE	$0.00000207	-0.41	$207.19K	$0.000002139	$0.00000206	$12.94	$207.19K	$207.19K
5543	Metavault Trade MVX	$0.08158 ₿0.000033	-6.47	$204.98K ₿84.99	$0.08875 ₿0.000035	$0.08138 ₿0.000033	$2.06K ₿3.9	$326.32K ₿135.31	$204.98K ₿84.99
5565	Dogecast DOGECAST	$0.0002009	-16.55	$200.91K	$0.0002456	$0.0001815	$51.62K	$200.91K	$200.91K
5572	CoinChef CHEF	$0.0006971	-6.13	$200.43K	$0.0007426	$0.0006854	$2.11K	$697.13K	$200.43K
5575	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,374.46 ₿0.052	$5,303.39 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5581	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5582	Rowan Coin RWN	$0.001018 ₿0.0000031	-3.34	$198.67K ₿621.37	$0.001054 ₿0.0000032	$0.001008 ₿0.0000029	$6.28K ₿13.61	$555.26K ₿1.74K	$198.67K ₿621.37
5583	GUA GUA	$0.00003177	-2.14	$198.55K	$0.00003553	$0.00003079	$2.95K	$198.55K	$198.55K
5584	Titan Blaze BLAZE	$0.1467	-90.13	$198.34K	$1.52	$0.1385	$920.3	$198.34K	$198.34K
5585	KDR KDR	$0.01311	-4.24	$199.23K	$0.01429	$0.01305	$24.76	$1.32M	$199.23K
5586	Keyboard Cat KEYCAT	$0.0001985 ₿0.000000011	-3.48	$198.15K ₿0	$0.0002153 ₿0.000000017	$0.0001949 ₿0.000000011	$1.07K ₿1.29	$198.15K ₿12.37	$198.15K ₿0
5603	ALL.ART AART	$0.00005667 ₿0.000000021	1.12	$194.32K ₿42.76	$0.00006063 ₿0.000000021	$0.00005603 ₿0.000000020	$24.83K ₿1.41	$283.37K ₿104.78	$194.32K ₿42.76
5614	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001614 ₿0.000000015	$0.001347 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Sonic The Goat GOAT	$0.0000001906	-5.34	$190.8K	$0.0000002084	$0.0000001884	$16.21	$190.8K	$190.8K
5624	TrainingDietMax TDM	$0.001993	-18.26	$190.73K	$0.002456	$0.001999	$2.63K	$190.73K	$190.73K
5628	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.09	$211.38K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$111.99K ₿20.79	$2.5M ₿7.01K	$211.38K ₿592.21
5629	Dafi Protocol DAFI	$0.0003343 ₿0.000000055	-6.31	$189.04K ₿31.06	$0.0003839 ₿0.000000057	$0.000336 ₿0.000000051	$67.07K ₿4.63	$752.38K ₿123.61	$189.04K ₿31.06
5632	Nova on Mars NOVA	$0.0001898	20.91	$189.85K	$0.0001891	$0.0001503	$3.82K	$189.85K	$189.85K
5636	Pepe Community PEPE	$0.000252 ₿0.000000022	-5.30	$189.13K ₿20.77	$0.0002733 ₿0.000000025	$0.0002503 ₿0.000000022	$190.27 ₿6.03	$189.13K ₿20.77	$189.13K ₿20.77
5642	Vent Finance VENT	$0.0007505 ₿0.00000018	-3.83	$187.65K ₿47.43	$0.0007805 ₿0.00000018	$0.0007505 ₿0.00000017	$435.6 ₿0.2	$187.65K ₿47.43	$187.65K ₿47.43
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	IMMORTAL.COM IMMORTAL	$0.0001875	-1.61	$187.52K	$0.0001989	$0.0001863	$13.08	$187.52K	$187.52K
5644	Exeedme XED	$0.002081 ₿0.00000078	-0.73	$187.35K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.17K ₿78.61	$187.35K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Nerva XNV	$0.009754 ₿0.00000058	0.10	$185.84K ₿10.96	$0.009765 ₿0.00000059	$0.009745 ₿0.00000049	$0.79 ₿0.01	$185.84K ₿10.96	$185.84K ₿10.96
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1184 ₿0.0000011	$0.1133 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5660	Balls of Fate BOF	$0.0001848	-2.31	$184.79K	$0.000199	$0.000183	$515.8	$184.79K	$184.79K
5666	ROD.AI RODAI	$0.000000003351 ₿0.00000000000042	-5.01	$183.63K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003321 ₿0.00000000000034	$1.75K ₿3.5	$232.41K ₿29.59	$183.63K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4853 ₿0.0000047	$0.4657 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	brainrot ROT	$0.0001837	-10.23	$183.58K	$0.0002336	$0.0001837	$27.61K	$183.58K	$183.58K
5672	Bork BORK	$0.00001826 ₿0.0000000059	-11.39	$182.49K ₿0	$0.00002135 ₿0.0000000063	$0.00001817 ₿0.0000000058	$4.62K ₿34.82	$182.49K ₿60.12	$182.49K ₿0
5673	AIMERICA UAI	$0.0001826	-6.04	$182.3K	$0.0002012	$0.0001826	$21.57	$182.3K	$182.3K
5674	Golden Kappa GKAPPA	$0.0000002343	-5.27	$182.34K	$0.0000002547	$0.0000002335	$1.01K	$182.34K	$182.34K
5692	Crying Cat CRYING	$0.0001859	-2.36	$179.02K	$0.0001968	$0.0001843	$1.14K	$179.02K	$179.02K
5696	BitciX BTX	$0.007401	-9.31	$178.45K	$0.008241	$0.007681	$87.52K	$5.76M	$178.45K
5704	Syncus SYNC	$0.00004118 ₿0.00000018	-7.06	$177.3K ₿766.45	$0.00004538 ₿0.00000020	$0.00004035 ₿0.00000018	$66.04 ₿30.38	$177.3K ₿766.45	$177.3K ₿766.45
5712	NIKITA by Virtuals NIKITA	$0.0001776	1.24	$177.16K	$0.0002088	$0.0001743	$1.39K	$177.16K	$177.16K
5721	TIME TIME	$0.0000003751	-3.45	$174.67K	$0.0000004007	$0.0000003719	$1.07K	$174.67K	$174.67K
5726	Nemo Sum NEMO	$0.0001869	-2.90	$173.64K	$0.000199	$0.0001824	$1.56K	$182.98K	$173.64K
5733	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02352 ₿0.00000022	$0.01778 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5735	Realm REALM	$0.0001772 ₿0.000000055	-4.31	$173.01K ₿50.13	$0.0001877 ₿0.000000058	$0.0001763 ₿0.000000053	$25.87 ₿1.89	$177.21K ₿55.85	$173.01K ₿50.13
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5748	chaos and disorder CHAOS	$0.0001713	-5.62	$171.29K	$0.0001911	$0.0001709	$3.16K	$171.29K	$171.29K
5749	SaTT SATT	$0.0000403 ₿0.0000000019	117.83	$171.28K ₿8.39	$0.0000403 ₿0.0000000019	$0.00001849 ₿0.0000000019	$34.79 ₿0	$806.12K ₿39.5	$171.28K ₿8.39
5752	King Of Meme LION	$0.000000001569	-1.67	$171.14K	$0.000000001652	$0.000000001542	$2.69K	$171.14K	$171.14K
5759	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.51 ₿0.000014	$1.46 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5762	Convergence CONV	$0.00004327 ₿0.000000016	0.44	$170.09K ₿32.44	$0.00004528 ₿0.000000017	$0.00004305 ₿0.000000016	$118.4K ₿3.99	$432.77K ₿162.3	$170.09K ₿32.44
5765	Elumia ELU	$0.0003195 ₿0.00000016	-3.40	$169.51K ₿89.44	$0.0003339 ₿0.00000016	$0.0003121 ₿0.00000015	$25.4K ₿128.27	$319.12K ₿168.39	$169.51K ₿89.44
5767	Media Network MEDIA	$0.6736 ₿0.00031	-3.16	$169.2K ₿77.71	$0.7576 ₿0.00031	$0.6764 ₿0.00030	$4.48K ₿4.05	$588.37K ₿270.22	$169.2K ₿77.71
5780	NAOS Finance NAOS	$0.001986 ₿0.00000053	-4.35	$167.35K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$26.19K ₿0.69	$435.49K ₿117.58	$167.35K ₿45.16
5781	Archethic UCO	$0.0004024 ₿0.00000062	-0.83	$167.19K ₿0	$0.0004336 ₿0.00000064	$0.0003188 ₿0.00000055	$866.45 ₿1.12	$388.67K ₿625.11	$167.19K ₿0
5788	AIMX AIMX	$0.0004222 ₿0.00000014	-7.73	$166.68K ₿56.29	$0.0004712 ₿0.00000014	$0.0004114 ₿0.00000013	$883.09 ₿3.76	$248.32K ₿83.86	$166.68K ₿56.29
5789	INSC (Ordinals) INSC	$0.00793 ₿0.0000038	-3.01	$166.53K ₿81.11	$0.008271 ₿0.0000043	$0.007517 ₿0.0000034	$3.21K ₿2.02	$166.53K ₿81.11	$166.53K ₿81.11
5790	Fade Wallet Token FWT	$0.0003881	-2.55	$166.49K	$0.0004024	$0.0003833	$336.41	$388.19K	$166.49K
5791	bloXmove (ERC20) BLXM	$0.00986 ₿0.0000030	-0.11	$166.48K ₿51.35	$0.009883 ₿0.0000030	$0.009856 ₿0.0000027	$188.81 ₿5.51	$493K ₿152.06	$166.48K ₿51.35
5792	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.63 ₿0.00038	$37.95 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5795	MAGA VP MVP	$0.003723	-6.29	$166.06K	$0.004147	$0.003655	$247.05	$176.89K	$166.06K
5796	Natus Vincere Fan Token NAVI	$0.09502 ₿0.0000063	-0.03	$165.95K ₿13.86	$0.09517 ₿0.0000068	$0.09486 ₿0.0000063	$0.26 ₿0	$475.11K ₿31.79	$165.95K ₿13.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}