36 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5215	yap YAP	$0.0002243	-4.20	$224.34K	$0.0002342	$0.0002223	$785.8	$224.34K	$224.34K
5218	TitanSwap TITAN	$0.0002975 ₿0.000000050	-12.52	$224.07K ₿37.69	$0.0003918 ₿0.000000050	$0.0002968 ₿0.000000049	$2.32K ₿1	$297.52K ₿50.04	$224.07K ₿37.69
5219	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.78	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5221	Dogecast DOGECAST	$0.0002231	8.80	$224.14K	$0.0002339	$0.0001805	$105.11K	$224.14K	$224.14K
5222	Inu Inu INUINU	$0.000000000479 ₿0.000000000000050	-4.74	$222.85K	$0.000000000512	$0.00000000047	$2.6K ₿9.4	$222.85K ₿23.85	$222.85K
5223	littlemanyu MANYU	$0.0002231	-3.45	$222.95K	$0.000239	$0.0002191	$182.85K	$222.95K	$222.95K
5226	CoinChef CHEF	$0.0007728	-0.09	$222.2K	$0.0007817	$0.0007719	$51.91K	$772.86K	$222.2K
5228	Melon Dog MELON	$0.0005422 ₿0.00000017	-1.85	$220.98K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$505.01 ₿1.12	$220.98K ₿72.6	$220.98K ₿72.6
5234	Possum PSM	$0.00006545 ₿0.000000013	1.35	$220.15K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.08 ₿0.13	$654.52K ₿139.49	$220.15K ₿0
5237	Nerva XNV	$0.01154 ₿0.00000058	0.08	$219.88K ₿10.96	$0.01155 ₿0.00000059	$0.01149 ₿0.00000049	$6.5 ₿0.01	$219.89K ₿10.96	$219.88K ₿10.96
5246	markkacy KACY	$0.0002191	6.82	$219.08K	$0.000269	$0.000204	$618.92K	$219.08K	$219.08K
5249	Curtis CURTIS	$0.0002189	3.15	$218.97K	$0.0002225	$0.0002052	$630.9	$218.97K	$218.97K
5253	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1375 ₿0.0000014	$0.1337 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5263	WickedBet Casino WIK	$0.004697 ₿0.0000019	0.95	$215.34K ₿106.4	$0.004739 ₿0.0000021	$0.004595 ₿0.0000016	$217.49 ₿1.8	$326.76K ₿141.4	$215.34K ₿106.4
5266	Ember Sword EMBER	$0.001286	47.85	$220.43K	$0.002901	$0.0007378	$58.09K	$3.22M	$220.43K
5269	Ferrum Network FRM	$0.0007663 ₿0.0000012	-12.16	$213.18K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$199.29K ₿9.19	$443.48K ₿750.24	$213.18K ₿332.64
5272	Bet more BET	$0.0002153	-1.56	$214.44K	$0.0002335	$0.0002131	$5.49K	$214.44K	$214.44K
5275	xiao lang gou XLG	$0.0002142	0.86	$214.28K	$0.0002178	$0.0002111	$568.28	$214.28K	$214.28K
5278	Nemo Sum NEMO	$0.0002268	1.73	$214.04K	$0.000246	$0.0002209	$3.34K	$221.93K	$214.04K
5284	FoFar FOFAR	$0.0002127	3.36	$212.72K	$0.0002158	$0.0002028	$2.12K	$212.72K	$212.72K
5286	Floor Protocol FLC	$0.0001 ₿0.00000028	0.02	$211.48K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$186.76K ₿20.79	$2.5M ₿7.01K	$211.48K ₿592.21
5292	Metastrike MTS	$0.000792 ₿0.00000017	-0.20	$209.92K ₿39.09	$0.0008091 ₿0.00000019	$0.0007694 ₿0.00000017	$35K ₿1.6	$447.26K ₿101.01	$209.92K ₿39.09
5293	Juice Finance JUICE	$0.0003104 ₿0.0000022	-5.11	$210.03K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$21.25K ₿25.86	$310.43K ₿2.39K	$210.03K ₿0
5301	STARKNET BROTHER BROTHER	$0.000000000209	-0.20	$209.2K	$0.000000000222	$0.000000000206	$47.78	$209.2K	$209.2K
5307	Reject Modernity ALPHA	$0.0002091	2.50	$207.92K	$0.0002332	$0.0002032	$7K	$207.92K	$207.92K
5308	Meme AI Coin MEMEAI	$0.0002866 ₿0.000000087	-1.09	$208.66K ₿63.82	$0.0002909 ₿0.00000010	$0.0002863 ₿0.000000079	$88.16K ₿2.77	$253.6K ₿77.61	$208.66K ₿63.82
5309	Pickle Finance PICKLE	$0.1293 ₿0.000028	0.24	$208.63K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$1.78K ₿0.82	$451.31K ₿94.4	$208.63K ₿40.57
5313	LEDOG (DOG) DOG	$0.00000000992	-5.70	$208.35K	$0.00000001057	$0.0000000096	$1.47K	$208.35K	$208.35K
5315	Realm REALM	$0.0002133 ₿0.000000055	16.72	$208.31K ₿50.13	$0.0002155 ₿0.000000058	$0.00004247 ₿0.000000053	$193.42 ₿1.89	$213.38K ₿55.85	$208.31K ₿50.13
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02679 ₿0.00000028	$0.02571 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	Shroom.Finance SHROOM	$0.003993 ₿0.00000086	-7.88	$205.2K ₿44.33	$0.004496 ₿0.00000087	$0.003804 ₿0.00000075	$20.38K ₿0.68	$261.79K ₿56.55	$205.2K ₿44.33
5329	Shezmu SHEZMU	$0.154 ₿0.00012	2.20	$204.78K ₿27.2	$0.1606 ₿0.00015	$0.1488 ₿0.00011	$406.24 ₿2.03	$220.91K ₿53.42	$204.78K ₿27.2
5332	Vent Finance VENT	$0.000818 ₿0.00000018	-5.13	$204.72K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.13K ₿0.2	$204.72K ₿47.43	$204.72K ₿47.43
5340	CatSolHat SOLCAT	$0.002903	13.97	$202.81K	$0.003357	$0.002544	$60.47K	$202.81K	$202.81K
5343	EML Protocol EML	$0.0001337 ₿0.0000037	3.08	$201.4K ₿148.62	$0.0001335 ₿0.0000038	$0.0001205 ₿0.0000035	$53.42K ₿0.31	$266.72K ₿7.48K	$201.4K ₿148.62
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.72 ₿0.00068	$61.14 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5355	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1659 ₿0.0000017	$0.1451 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5366	Vault AI $VAULT	$0.001982 ₿0.0000011	0.39	$198.27K ₿115.2	$0.002006 ₿0.0000011	$0.001974 ₿0.0000010	$7.06 ₿0.35	$198.27K ₿115.2	$198.27K ₿115.2
5368	WEWECOIN WEWE	$0.00000198	1.10	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5376	Hypersign Identity Token HID	$0.005796 ₿0.00000079	1,168.58	$197.09K ₿26.8	$0.005834 ₿0.00000079	$0.0004569 ₿0.00000077	$981.33 ₿0.36	$289.84K ₿39.41	$197.09K ₿26.8
5381	Bork BORK	$0.00001974 ₿0.0000000059	-2.33	$197.27K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$1.63K ₿34.82	$197.27K ₿60.12	$197.27K ₿0
5383	Mittens MITTENS	$0.0001957	4.82	$195.79K	$0.000198	$0.00018	$3.03K	$195.79K	$195.79K
5394	Wasder WAS	$0.0003179 ₿0.00000026	-0.03	$190.9K ₿156.18	$0.0003289 ₿0.00000027	$0.0003178 ₿0.00000025	$147.45K ₿15.35	$319.73K ₿261.58	$190.9K ₿156.18
5396	Rainicorn $RAINI	$0.000398 ₿0.00000010	-89.07	$193.59K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.71 ₿0.06	$199.02K ₿54.46	$193.59K ₿52.98
5412	Bonk On Base BONK	$0.000000001892	16.83	$189.24K	$0.000000001892	$0.000000001575	$3.26K	$189.24K	$189.24K
5413	chaos and disorder CHAOS	$0.0001923	0.14	$191.99K	$0.0001968	$0.0001866	$3.93K	$191.99K	$191.99K
5415	NFTFI NFTFI	$0.001	2.41	$190.61K	$0.001002	$0.0009703	$15.41K	$2M	$190.61K
5418	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5421	brainrot ROT	$0.0001907	-1.32	$189.49K	$0.0001973	$0.0001843	$3.1K	$189.49K	$189.49K
5422	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5423	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4258 ₿0.0000044	$0.367 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5427	TokenSight TKST	$0.003873 ₿0.0000030	1.50	$188.72K ₿87.33	$0.003931 ₿0.0000030	$0.003816 ₿0.0000030	$137.49 ₿0.8	$387.34K ₿310.17	$188.72K ₿87.33
5430	Cairo Bank CBANK	$0.05838 ₿0.000020	-0.29	$188.34K ₿0	$0.05855 ₿0.000020	$0.05834 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5431	Elonia Trump ELONIA	$0.00000277	-4.26	$188.24K	$0.00000299	$0.00000273	$313.29	$188.24K	$188.24K
5435	INN BLOCK INN	$0.001707	-2.12	$187.88K	$0.001793	$0.001706	$310.63	$187.88K	$187.88K
5438	Groyper GROYPER	$0.002018	-1.72	$187.69K	$0.002108	$0.002012	$1.59K	$187.69K	$187.69K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Comsats CSAS	$0.000185 ₿0.00000015	14.60	$185.08K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$16.39K ₿11.31	$185.08K ₿153.5	$185.08K ₿153.5
5461	Elexium EX	$0.05191	-7.08	$184.64K	$0.05587	$0.05136	$95.19	$186.27K	$184.64K
5462	Rainbow Token RBW	$0.0007363 ₿0.00000073	0.74	$184.74K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.94 ₿9.15	$736.39K ₿725.8	$184.74K ₿170.46
5465	TIME TIME	$0.0000003972	-2.26	$184.05K	$0.0000004221	$0.0000003929	$1.11K	$184.05K	$184.05K
5467	Sonic The Goat GOAT	$0.0000001836	0.03	$182.68K	$0.0000001882	$0.0000001808	$58.25	$182.69K	$182.68K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01411 ₿0.00000014	$0.0117 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5475	Kryptomon KMON	$0.0001774 ₿0.00000022	-7.82	$167.2K ₿175.96	$0.0002031 ₿0.00000023	$0.0001687 ₿0.00000022	$14.6K ₿3.66	$177.03K ₿229.15	$167.2K ₿175.96
5478	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.0761 ₿0.00000080	$0.073 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5490	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5496	Zunami Governance Token ZUN	$0.005128	-1.62	$179.2K	$0.005286	$0.005124	$51.39	$512.86K	$179.2K
5499	Edgeware EDG	$0.00002572 ₿0.0000000063	-11.48	$178.86K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16.22K ₿5.43	$190.68K ₿47.34	$178.86K ₿44.4
5501	Aurora AURORA	$0.0001797	1.41	$178.73K	$0.0001812	$0.0001758	$360.91	$178.73K	$178.73K
5502	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5504	Gamestarter GAME	$0.002512 ₿0.0000029	-5.24	$178.37K ₿90.72	$0.002652 ₿0.0000030	$0.002493 ₿0.0000028	$188.71K ₿2.67	$251.3K ₿298.23	$178.37K ₿90.72
5507	Interport Token ITP	$0.005068 ₿0.0000084	1.67	$177.03K ₿66.32	$0.005089 ₿0.0000087	$0.004922 ₿0.0000081	$20.73 ₿0.46	$760.32K ₿1.27K	$177.03K ₿66.32
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008423 ₿0.000000088	$0.007358 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Obi PNut Kenobi OPK	$0.000176	4.49	$175.93K	$0.0002107	$0.0001652	$15.57K	$175.93K	$175.93K
5536	DAD DAD	$0.0002379 ₿0.00000015	-20.08	$174.11K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$7.55K ₿4.46	$237.96K ₿150.14	$174.11K ₿100.22
5538	IMMORTAL.COM IMMORTAL	$0.000174	-0.30	$174.02K	$0.0001762	$0.0001725	$3.65	$174.02K	$174.02K
5549	Golden Kappa GKAPPA	$0.0000002218	-0.52	$172.54K	$0.0000002292	$0.0000002208	$553.05	$172.54K	$172.54K
5556	Cheyenne CHEYENNE	$0.0001737	-3.87	$171.12K	$0.0001845	$0.0001717	$1.96K	$171.12K	$171.12K
5557	AIMERICA UAI	$0.0001722	-1.31	$173.33K	$0.0001792	$0.0001723	$140.94	$173.33K	$173.33K
5558	Pepe Community PEPE	$0.0002279 ₿0.000000022	-14.31	$171.16K ₿20.77	$0.0002777 ₿0.000000025	$0.0002147 ₿0.000000022	$687.13 ₿6.03	$171.16K ₿20.77	$171.16K ₿20.77
5563	ROD.AI RODAI	$0.000000003104 ₿0.00000000000042	-0.30	$170.73K ₿0	$0.000000003291 ₿0.00000000000042	$0.000000003072 ₿0.00000000000034	$13.38K ₿3.5	$216.09K ₿29.59	$170.73K ₿0
5568	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5569	The Professor LAB	$0.0001701	1.52	$170.14K	$0.0001764	$0.0001661	$886.26	$170.14K	$170.14K
5570	Nova on Mars NOVA	$0.00017	16.13	$169.12K	$0.0001699	$0.0001461	$2.17K	$169.12K	$169.12K
5581	MAGA VP MVP	$0.003774	0.12	$168.3K	$0.003872	$0.003679	$1.07K	$179.27K	$168.3K
5589	Starbot STAR	$0.02228 ₿0.0000050	0.06	$167.13K ₿37.69	$0.02228 ₿0.0000053	$0.02217 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5590	Grai GRAI	$0.9814 ₿0.000014	-0.35	$167.12K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$33.37K ₿4.19	$167.12K ₿81.5	$167.12K ₿81.5
5594	Fluffington FLUFFI	$0.000168	0.66	$167.13K	$0.0001833	$0.0001499	$19.97K	$167.13K	$167.13K
5597	Cros CROS	$0.0008923	8.42	$167.7K	$0.001	$0.0007948	$1.4M	$889.59K	$167.7K
5601	Concave CNV	$0.4155 ₿0.00036	-0.03	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5607	Ruri - Truth Terminal's Crush RURI	$0.0001655	-2.14	$164.75K	$0.0001753	$0.0001637	$973.92	$164.75K	$164.75K
5611	BoringDAO BORING	$0.00009318 ₿0.000000060	5.37	$160.02K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$16.79K ₿9.16	$160.02K ₿95.49	$160.02K ₿95.49
5614	BABYLONG $BABYLONG	$0.000000181 ₿0.000000000026	-0.35	$164.49K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.45 ₿0.14	$164.49K ₿26.85	$164.49K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	PlanetWatch PLANETS	$0.00003628 ₿0.000000024	1.02	$163.3K ₿62.79	$0.00003665 ₿0.000000024	$0.00003533 ₿0.000000023	$0.07 ₿0.83	$163.31K ₿12.97	$163.3K ₿62.79
5629	Eve AI EVEAI	$0.001875 ₿0.0000013	3.21	$162.44K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$189.26 ₿1.18	$162.44K ₿120.77	$162.44K ₿120.77
5634	OATH OATH	$0.0009428 ₿0.00000034	3.47	$161.09K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$8.8 ₿0.28	$161.2K ₿56.27	$161.09K ₿50.67
5636	SAFE DEAL SFD	$0.004711 ₿0.0000052	0.31	$161.64K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$161.75K ₿180.14	$161.64K ₿180.01
5637	Nothing VOID	$0.0001611	-0.93	$161.15K	$0.0001649	$0.00016	$15.97K	$161.15K	$161.15K
5648	Dafi Protocol DAFI	$0.0002873 ₿0.000000055	11.69	$158.86K ₿31.06	$0.00031 ₿0.000000057	$0.000246 ₿0.000000051	$54.87K ₿4.63	$632.25K ₿123.61	$158.86K ₿31.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}