36 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6987	Rocky the dog ROCKY	$0.00008074 ₿0.000000025	2.01	$81.06K ₿25.57	$0.00008207 ₿0.000000027	$0.00007823 ₿0.000000025	$754.07 ₿0.42	$81.06K ₿25.57	$81.06K ₿25.57
6992	PUNK SPUNK	$0.0008418	2.43	$80.41K	$0.0008513	$0.0008162	$23.81	$80.41K	$80.41K
6999	Stick STICK	$0.0000899	2.44	$79.92K	$0.00008987	$0.00008694	$14.16	$79.92K	$79.92K
7006	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-2.49	$79.4K ₿56.14	$0.000000008301 ₿0.000000000000078	$0.000000007703 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
7017	Flavia Is Online FLAVIA	$0.00007841	9.10	$78.32K	$0.00007923	$0.00007105	$1.16K	$78.32K	$78.32K
7021	Mao MAO	$0.00007822	3.67	$78.77K	$0.00008221	$0.00007488	$107.73K	$78.77K	$78.77K
7024	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3689 ₿0.0000034	$0.35 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7036	BitciX BTX	$0.003211	-7.24	$77.43K	$0.003482	$0.003201	$37.96K	$2.5M	$77.43K
7042	Ruri - Truth Terminal's Crush RURI	$0.00007721	-2.25	$77.13K	$0.00007906	$0.00007521	$795.11	$77.13K	$77.13K
7045	Puffy PUFFY	$0.000001729	2.10	$77.1K	$0.00000176	$0.00000168	$4.02	$77.1K	$77.1K
7051	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7054	BERF BERF	$0.0001817	0.10	$76.35K	$0.0001839	$0.0001782	$6.58	$76.35K	$76.35K
7055	BladeSwap BLADE	$0.001002	3.63	$76.22K	$0.001012	$0.0009624	$6.05	$164.41K	$76.22K
7056	Realm REALM	$0.000078 ₿0.000000055	-0.01*	$76.16K ₿50.13	$0.00007802 ₿0.000000058	$0.000078 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7061	DePINs DEPINS	$0.000004869	-3.86	$75.77K	$0.00000511	$0.000004779	$354.89	$75.77K	$75.77K
7070	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.68	$75.35K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$2.8K ₿1.45	$181.09K ₿31.75	$75.35K ₿25.44
7071	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.74 ₿1	$100.04K ₿50.04	$75.34K ₿37.69
7083	Solordi SOLO	$0.00007459 ₿0.000000034	-0.12	$74.54K ₿34.68	$0.00007595 ₿0.000000040	$0.00007325 ₿0.000000034	$102.57 ₿1.32	$74.54K ₿34.68	$74.54K ₿34.68
7099	Mongy MONGY	$0.00007375	87.39	$76.12K	$0.0001123	$0.00003865	$77.14K	$76.12K	$76.12K
7115	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7124	Bangkit BKIT	$0.0000009027	1.36	$72.22K	$0.0000009051	$0.0000008814	$76.91	$72.22K	$72.22K
7126	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02792 ₿0.00000026	$0.022 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7137	GLP1 GLP1	$0.00007166	1.84	$71.66K	$0.0000732	$0.00007037	$1.45	$71.66K	$71.66K
7139	FlokiFork FORK	$0.000000007743 ₿0.000000000013	-1.41	$74.13K ₿121.81	$0.000000009047 ₿0.000000000014	$0.000000007328 ₿0.000000000012	$43.58K ₿3.31	$77.44K ₿134.67	$74.13K ₿121.81
7148	MeowCat MEOW	$0.0007054 ₿0.0000013	2.80	$70.55K ₿0	$0.0007092 ₿0.0000015	$0.0006843 ₿0.0000012	$1.22 ₿10.33	$70.55K ₿127.01	$70.55K ₿0
7151	Ropirito ROPIRITO	$0.00007077	3.92	$70.7K	$0.00007124	$0.00006729	$266.03	$70.7K	$70.7K
7159	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	1.47	$70.15K ₿87.02	$0.000121 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7166	DePlan DPLN	$0.01251 ₿0.000011	1.87	$69.79K ₿0	$0.0126 ₿0.000012	$0.0122 ₿0.000011	$430.29 ₿0.16	$1.25M ₿1.17K	$69.79K ₿0
7167	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02091 ₿0.00000019	$0.01983 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7169	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.65 ₿0.000082	$8.03 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7172	GorplesCoin GORPLES	$0.0001404	-2.76	$69.51K	$0.0001444	$0.0001378	$115.06	$69.51K	$69.51K
7179	COMDEX CMDX	$0.0003601 ₿0.00000049	2.08	$69.08K ₿81.67	$0.000362 ₿0.00000049	$0.0003514 ₿0.00000048	$11.75 ₿0.28	$70.75K ₿92.53	$69.08K ₿81.67
7184	Astra DAO ASTRADAO	$0.000000000732 ₿0.00000000000079	4.73	$68.81K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000694 ₿0.00000000000076	$304.07 ₿0.84	$68.81K ₿102.77	$68.81K ₿70.23
7186	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009404 ₿0.0000000089	$0.0008975 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7199	CULTUR $CULTUR	$0.00000681	-0.11	$68.08K	$0.000006829	$0.0000068	$391.2	$68.08K	$68.08K
7208	Trump Mania TMANIA	$0.00006765	1.66	$67.65K	$0.00006823	$0.00006603	$55.36	$67.65K	$67.65K
7209	ABDS Token ABDS	$0.004555	0.08	$67.9K	$0.004622	$0.004408	$4.76K	$457.83K	$67.9K
7214	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7215	KIRA KIRA	$0.00006716	0.67	$67.09K	$0.00006818	$0.00006464	$1.12K	$67.09K	$67.09K
7231	FORE Protocol FORE	$0.0005203 ₿0.00000032	0.08	$66.59K ₿41.96	$0.0005229 ₿0.00000034	$0.0005179 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7235	DeFi Yield Protocol DYP	$0.004258 ₿0.0000054	0.92	$66.41K ₿110.43	$0.004301 ₿0.0000059	$0.004171 ₿0.0000054	$1.04K ₿7.71	$106.5K ₿138.43	$66.41K ₿110.43
7236	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4575 ₿0.0000043	$0.3605 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7238	TrackedBio TRACKEDBIO	$0.00006663	2.10	$65.98K	$0.00006698	$0.00006438	$115.14	$66.58K	$65.98K
7248	Zorro ZORRO	$0.000006559 ₿0.000000020	1.21	$65.56K ₿201.36	$0.00000661 ₿0.000000022	$0.00000644 ₿0.000000019	$162.44 ₿8.06	$65.56K ₿201.36	$65.56K ₿201.36
7249	BABA BABA	$0.00006548 ₿0.000000047	-3.84	$65.42K ₿0	$0.00006923 ₿0.000000047	$0.0000647 ₿0.000000044	$2.19K ₿0.62	$65.42K ₿47.13	$65.42K ₿0
7254	Dechat DECHAT	$0.0176 ₿0.000027	-6.55	$65.37K ₿100.41	$0.01945 ₿0.000028	$0.0167 ₿0.000026	$192.29K ₿158.8	$441.44K ₿678.05	$65.37K ₿100.41
7281	O3 Swap O3	$0.001798 ₿0.00000060	-19.68	$64.24K ₿21.49	$0.002244 ₿0.00000070	$0.001789 ₿0.00000057	$701.59 ₿5.97	$77.66K ₿25.19	$64.24K ₿21.49
7291	SatoshiSync SSNC	$0.0005295 ₿0.0000019	0.44	$63.7K ₿0	$0.0006547 ₿0.0000023	$0.0005267 ₿0.0000018	$98.77K ₿19.28	$529.56K ₿1.97K	$63.7K ₿0
7293	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7297	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	0.71	$63.41K ₿0	$0.0006363 ₿0.000000038	$0.0006193 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7301	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.27 ₿0.000068	$7.12 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7302	SKAINET SKAI	$0.00006323	2.46	$63.21K	$0.00006402	$0.00006101	$74.65	$63.21K	$63.21K
7311	Archethic UCO	$0.0001516 ₿0.00000062	-1.70	$63.01K ₿0	$0.000168 ₿0.00000064	$0.0001513 ₿0.00000055	$108.67 ₿1.12	$146.49K ₿625.11	$63.01K ₿0
7314	YOUR AI YOURAI	$0.001363 ₿0.0000024	1.19	$62.88K ₿114.49	$0.001375 ₿0.0000027	$0.001338 ₿0.0000024	$148.76K ₿15.1	$1.36M ₿2.48K	$62.88K ₿114.49
7319	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004582 ₿0.0000000043	$0.0004386 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7349	LOD3 Token LOD3	$0.0009752 ₿0.00010	0.55	$61.51K ₿0	$0.0009753	$0.0009695	$120.79 ₿0	$750.98K ₿8.01K	$61.51K ₿0
7351	WaultSwap WEX	$0.000008179 ₿0.000000015	0.60	$61.51K ₿115.71	$0.00000824 ₿0.000000015	$0.00000812 ₿0.000000015	$8.87 ₿0.17	$65.32K ₿122.88	$61.51K ₿115.71
7357	Flux FLUX	$0.00000000278	-6.41	$61.23K	$0.000000003112	$0.000000002722	$258.63	$61.23K	$61.23K
7375	Janro The Rat JANRO	$0.00006034	6.36	$60.31K	$0.00006334	$0.00005607	$1.86K	$60.31K	$60.31K
7376	dogecast DOGECAST	$0.0000603	6.78	$60.23K	$0.00006093	$0.00005581	$636.58	$60.23K	$60.23K
7379	Trrxitte ETX	$0.000601 ₿0.0000029	119.96	$60.1K ₿0	$0.0007581 ₿0.0000029	$0.0002645 ₿0.0000028	$48.23K ₿0.02	$60.1K ₿293.85	$60.1K ₿0
7389	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6631 ₿0.0000062	$0.6325 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7391	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.00000709 ₿0.000000000067	$0.000006373 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7398	Wasder WAS	$0.00009906 ₿0.00000026	-25.65	$59.15K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$127.96K ₿15.35	$99.07K ₿261.58	$59.15K ₿156.18
7409	MeAI MEAI	$0.0002524	-0.04	$58.48K	$0.0002549	$0.000252	$17.91	$239.92K	$58.48K
7417	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7428	Petals PTS	$0.00000406 ₿0.000000028	4.15	$57.28K ₿400.75	$0.00000421 ₿0.000000028	$0.00000389 ₿0.000000027	$103.11K ₿0.18	$405.55K ₿2.84K	$57.28K ₿400.75
7430	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04957 ₿0.00000047	$0.02396 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7447	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005895 ₿0.00000000055	$0.00005451 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7451	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3626 ₿0.0000034	$0.1665 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7454	Kennedy Memecoin BOBBY	$0.000001709	1.05	$56.28K	$0.00000172	$0.00000167	$81.07	$64.14K	$56.28K
7455	StakeLayer STAKELAYER	$0.00005704	3.44	$56.25K	$0.00005752	$0.00005492	$180.99	$237.9K	$56.25K
7457	Bugna BGA	$0.00000119	-6.53	$56.19K	$0.00000128	$0.00000119	$99.13	$56.19K	$56.19K
7475	Cyber Arena CAT	$0.00003199 ₿0.000000021	-4.01	$55.37K ₿30.57	$0.00003334 ₿0.000000023	$0.00003109 ₿0.000000021	$605.84 ₿1.42	$160.02K ₿107.65	$55.37K ₿30.57
7476	Lola LOLA	$0.00005533	1.19	$55.27K	$0.00005679	$0.000054	$403.11	$55.27K	$55.27K
7479	King of Legends KOL	$0.000189 ₿0.00000083	0.52	$55.18K ₿221.02	$0.0001911 ₿0.00000086	$0.000186 ₿0.00000064	$86.65K ₿43.61	$65.77K ₿561.89	$55.18K ₿221.02
7485	MetaTrace TRC	$0.0001545 ₿0.00000049	-3.19	$54.93K ₿91.06	$0.0001596 ₿0.00000050	$0.0001498 ₿0.00000048	$5.91K ₿3.36	$772.16K ₿2.5K	$54.93K ₿91.06
7486	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04449 ₿0.00000042	$0.03819 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7497	Dexlab DXL	$0.000327 ₿0.00000021	2.11	$54.52K ₿36.12	$0.0003288 ₿0.00000025	$0.0003186 ₿0.00000019	$9.36 ₿0.06	$327.02K ₿216.66	$54.52K ₿36.12
7503	Andy ANDY	$0.000005439	3.94	$54.38K	$0.000005949	$0.00000519	$25.52K	$54.38K	$54.38K
7506	Just a Black Rock on Base ROCK	$0.000005419 ₿0.000000046	-0.40	$54.21K ₿0	$0.000005679 ₿0.000000050	$0.000005409 ₿0.000000046	$302.26 ₿1.5	$54.21K ₿465.86	$54.21K ₿0
7513	BUILD BUILD	$0.000005489 ₿0.0000000012	-53.86	$53.74K ₿11.94	$0.00003203 ₿0.0000000012	$0.00000451 ₿0.0000000012	$253.08 ₿0.01	$69.48K ₿15.44	$53.74K ₿11.94
7517	Neroboss NEROBOSS	$0.00005336	2.18	$53.37K	$0.00005348	$0.00005162	$547.34	$53.37K	$53.37K
7561	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7569	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7577	Tron Cat TCAT	$0.00005095	0.15	$50.96K	$0.00005106	$0.00005069	$241.71	$50.96K	$50.96K
7578	VitAI VITAI	$0.0005129	1.21	$50.89K	$0.0005137	$0.0005054	$18.55	$50.89K	$50.89K
7585	HiveSwap HIVP	$0.00004576	5.60	$50.53K	$0.00004902	$0.00004308	$110.84K	$96.09K	$50.53K
7589	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7590	Blob BLOB	$0.00005187	2.05	$50.29K	$0.0000522	$0.00005048	$52.25	$50.29K	$50.29K
7594	Wall Street Games WSG	$0.00006697 ₿0.00000054	-4.19	$50.24K ₿0	$0.00007064 ₿0.00000061	$0.00006182 ₿0.00000054	$417.27 ₿1.41	$50.24K ₿272.92	$50.24K ₿0
7597	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7601	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7606	Vela Token VELA	$0.002966 ₿0.000010	24.72	$49.88K ₿194.18	$0.002967 ₿0.000011	$0.002335 ₿0.000010	$455.69 ₿14.45	$103.83K ₿195.5	$49.88K ₿194.18
7610	Love Monster LOVE	$0.00001107	1.23	$49.82K	$0.00001191	$0.00001067	$111.64K	$49.82K	$49.82K
7611	Minu MINU	$0.00000001312 ₿0.0000000000058	24.90	$49.8K ₿34.83	$0.00000001523 ₿0.0000000000064	$0.00000001051 ₿0.0000000000057	$277.27 ₿37.79	$49.8K ₿33.25	$49.8K ₿34.83
7618	Yellow Pepe YELPE	$0.00004941	3.10	$49.37K	$0.00005073	$0.00004737	$525.21	$49.37K	$49.37K
7619	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4638 ₿0.0000044	$0.447 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7642	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7651	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	0.52	$47.88K ₿26.2	$0.000000000808 ₿0.00000000000041	$0.000000000801 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}