Página de Resultados 36 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5441	coby COBY	$0.0002317	-8.38	$231.64K	$0.0002531	$0.0002269	$2.94K	$231.64K	$231.64K
5442	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03628 ₿0.00000033	$0.0291 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5444	Tomo Cat TOMO	$0.0002431	0	$231.44K	$0	$0	$25.69	$231.44K	$231.44K
5448	Bloomsperg Terminal SPERG	$0.0002302	-5.90	$230.29K	$0.0002449	$0.000226	$1.41K	$230.29K	$230.29K
5450	BTC Standard Hashrate Token BTCST	$0.03158 ₿0.0000068	6.25	$230.16K ₿49.92	$0.03192 ₿0.0000070	$0.02928 ₿0.0000066	$96.91K ₿1.54	$473.74K ₿102.76	$230.16K ₿49.92
5451	LambosForVirgins VIRGIN	$0.000389	0.01*	$229.51K	$0.000389	$0.0003889	$4.9	$348.16K	$229.51K
5453	Amulet Protocol AMU	$0.0005001 ₿0.00000058	-5.64	$229.24K ₿116.36	$0.00053 ₿0.00000064	$0.0004705 ₿0.00000058	$1.69K ₿50.34	$500.18K ₿555.43	$229.24K ₿116.36
5456	NFTFI NFTFI	$0.0012	-1.24	$228.55K	$0.001215	$0.001199	$89.93K	$2.4M	$228.55K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5466	Ronnie RONNIE	$0.0002519	-2.70	$226.58K	$0.0002589	$0.0002519	$11.01	$226.58K	$226.58K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01622 ₿0.00000014	$0.01345 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5479	Suiswap SSWP	$0.00002245 ₿0.000000018	-4.07	$225.44K ₿187	$0.00002417 ₿0.000000020	$0.00002239 ₿0.000000017	$108.12K ₿10.13	$225.44K ₿187	$225.44K ₿187
5489	Vite VITE	$0.0002004 ₿0.00000047	-16.70	$223.28K ₿515.81	$0.0002408 ₿0.00000052	$0.0001991 ₿0.00000046	$49.43K ₿111.76	$223.28K ₿516.2	$223.28K ₿515.81
5490	BADCATsol $BADCAT	$0.0002867	-3.17	$223.05K	$0.0002977	$0.0002817	$761.06	$223.05K	$223.05K
5494	All Your Base AYB	$0.0000001118 ₿0.000000000047	0.67	$222.57K ₿0	$0.0000001135 ₿0.000000000050	$0.0000001078 ₿0.000000000045	$4.1 ₿2.26	$222.57K ₿94.58	$222.57K ₿0
5495	Cat-Dog CATDOG	$0.00000256	-1.96	$219.2K	$0.00000269	$0.0000025	$92.07K	$219.2K	$219.2K
5496	VFOX VFOX	$0.01058 ₿0.0000014	0.20	$221.83K ₿29.89	$0.0106 ₿0.0000014	$0.01048 ₿0.0000014	$129.72 ₿0.03	$221.87K ₿29.9	$221.83K ₿29.89
5500	TrainingDietMax TDM	$0.002338	-2.15	$221.98K	$0.002392	$0.002303	$260.78	$221.98K	$221.98K
5504	The Resistance Cat $RECA	$0.02246	28.94	$221.05K	$0.02298	$0.01734	$3.19K	$224.11K	$221.05K
5515	Vega Protocol VEGA	$0.003545 ₿0.000011	-1.93	$220.01K ₿728.14	$0.003615 ₿0.000012	$0.002751 ₿0.000011	$56.5K ₿12.23	$230.47K ₿776.29	$220.01K ₿728.14
5521	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009683 ₿0.000000088	$0.008458 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5543	ROD.AI RODAI	$0.00000000393 ₿0.00000000000042	-2.50	$215.34K ₿0	$0.000000004051 ₿0.00000000000042	$0.000000003816 ₿0.00000000000034	$11.44K ₿3.5	$272.54K ₿29.59	$215.34K ₿0
5545	Dafi Protocol DAFI	$0.0003808 ₿0.000000055	5.91	$215.31K ₿31.06	$0.0004009 ₿0.000000057	$0.0003595 ₿0.000000051	$199.92K ₿4.63	$856.91K ₿123.61	$215.31K ₿31.06
5553	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5555	Bork BORK	$0.00002139 ₿0.0000000059	-1.55	$213.7K ₿0	$0.00002184 ₿0.0000000063	$0.00002074 ₿0.0000000058	$2.1K ₿34.82	$213.7K ₿60.12	$213.7K ₿0
5562	Sonic The Goat GOAT	$0.0000002126	-2.72	$212.78K	$0.0000002188	$0.00000021	$390.58	$212.79K	$212.78K
5564	Rebel Bots RBLS	$0.0007452 ₿0.00000064	-7.34	$212.43K ₿184.24	$0.0008321 ₿0.00000066	$0.0007352 ₿0.00000061	$93.34K ₿0.99	$212.43K ₿184.24	$212.43K ₿184.24
5566	Spike SPIKE	$0.0000005362	-0.81	$213.29K	$0.0000005523	$0.0000005333	$3.52K	$213.29K	$213.29K
5568	CoinChef CHEF	$0.0007376	5.68	$212.07K	$0.0007552	$0.0006669	$6.29K	$737.62K	$212.07K
5573	Mittens MITTENS	$0.0002113	-7.74	$211.37K	$0.0002293	$0.0002101	$484.19	$211.37K	$211.37K
5575	Metastrike MTS	$0.000796 ₿0.00000017	-1.79	$211.09K ₿39.09	$0.0008723 ₿0.00000019	$0.000773 ₿0.00000017	$137.99K ₿1.6	$449.75K ₿101.01	$211.09K ₿39.09
5577	Keyboard Cat KEYCAT	$0.0002113 ₿0.000000011	-1.88	$210.89K ₿0	$0.000223 ₿0.000000017	$0.000208 ₿0.000000011	$2.27K ₿1.29	$210.89K ₿12.37	$210.89K ₿0
5578	Cybria CYBA	$0.0002593 ₿0.000000025	19.77	$210.87K ₿19.97	$0.000349 ₿0.000000025	$0.0002133 ₿0.000000023	$69.82 ₿0.83	$259.38K ₿25.31	$210.87K ₿19.97
5581	BoringDAO BORING	$0.0001227 ₿0.000000060	-0.02	$210.58K ₿95.49	$0.0001228 ₿0.000000061	$0.0001227 ₿0.000000058	$92.24K ₿9.16	$210.58K ₿95.49	$210.58K ₿95.49
5582	Elonia Trump ELONIA	$0.00000308	0.51	$210.34K	$0.000003099	$0.000002969	$208.09	$210.34K	$210.34K
5589	Clipper SAIL SAIL	$0.0003615 ₿0.00000025	5.74	$209.26K ₿87.02	$0.0003975 ₿0.00000025	$0.0003349 ₿0.00000023	$92.39K ₿1.31	$361.51K ₿255.36	$209.26K ₿87.02
5602	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.86	$206.1K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$266.29 ₿0.02	$218.54K ₿76.51	$206.1K ₿75.31
5609	WEWECOIN WEWE	$0.000002049	-0.08	$205.37K	$0.000002089	$0.000002049	$2.59	$205.37K	$205.37K
5610	Media Network MEDIA	$0.8194 ₿0.00031	-7.08	$204.86K ₿77.71	$0.8818 ₿0.00031	$0.7687 ₿0.00030	$8.08K ₿4.05	$712.39K ₿270.22	$204.86K ₿77.71
5612	KDR KDR	$0.01351	-3.75	$204.18K	$0.01488	$0.01347	$118.94	$1.35M	$204.18K
5613	Bonkey BONKEY	$0.0002295	-8.62	$204.17K	$0.0002513	$0.0002168	$2.53K	$204.17K	$204.17K
5615	Zynecoin ZYN	$0.00584 ₿0.0000046	-3.80	$203.68K ₿158.71	$0.006204 ₿0.0000049	$0.005834 ₿0.0000034	$317.47K ₿2.87	$573.38K ₿451.7	$203.68K ₿158.71
5617	Reject Modernity ALPHA	$0.0002036	-5.23	$203.57K	$0.000215	$0.0002013	$1.14K	$203.57K	$203.57K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Pepe Community PEPE	$0.0002702 ₿0.000000022	-14.11	$202.72K ₿20.77	$0.0003164 ₿0.000000025	$0.0002518 ₿0.000000022	$1.19K ₿6.03	$202.72K ₿20.77	$202.72K ₿20.77
5627	BitciX BTX	$0.008369	0	$201.8K	$0.008369	$0.008369	$89.86K	$6.51M	$201.8K
5628	mevETH MEVETH	$2,669.87 ₿0.051	-0.13	$201.79K ₿472.57	$2,681.35 ₿0.052	$2,667.2 ₿0.051	$75.23 ₿0	$201.79K ₿472.57	$201.79K ₿472.57
5634	Rowan Coin RWN	$0.00103 ₿0.0000031	-0.03	$200.92K ₿621.37	$0.001038 ₿0.0000032	$0.001006 ₿0.0000029	$3.56K ₿13.61	$561.53K ₿1.74K	$200.92K ₿621.37
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	Golden Kappa GKAPPA	$0.0000002553	-2.53	$198.55K	$0.0000002619	$0.0000002511	$454.81	$198.55K	$198.55K
5646	Exeedme XED	$0.002204 ₿0.00000078	1.11	$197.91K ₿70.75	$0.002204 ₿0.00000080	$0.002143 ₿0.00000076	$1.31 ₿1.14	$219.9K ₿78.61	$197.91K ₿70.75
5650	EML Protocol EML	$0.0001308 ₿0.0000037	-1.80	$197.57K ₿148.62	$0.0001361 ₿0.0000038	$0.0001295 ₿0.0000035	$92.63K ₿0.31	$261.66K ₿7.48K	$197.57K ₿148.62
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Verified USD USDV	$0.3259 ₿0.000014	30.51	$197.4K ₿387.54	$0.3269 ₿0.000014	$0.2497 ₿0.000014	$5.55 ₿112.73	$197.4K ₿387.54	$197.4K ₿387.54
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1253 ₿0.0000011	$0.1199 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5662	Shiboo SHIBOO	$0.00001947	-65.11	$194.47K	$0.0000558	$0.00001915	$21.24K	$194.47K	$194.47K
5664	JAK JAK	$0.0001943	-6.60	$194.31K	$0.0002088	$0.0001919	$1.74K	$194.31K	$194.31K
5666	Nova on Mars NOVA	$0.0001938	3.22	$193.87K	$0.0001959	$0.0001836	$948.55	$193.87K	$193.87K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5135 ₿0.0000047	$0.4928 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	AIMERICA UAI	$0.0001939	-1.38	$193.65K	$0.0001974	$0.0001894	$2.96	$193.65K	$193.65K
5673	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001708 ₿0.000000015	$0.001426 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5675	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5686	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02249 ₿0.00000020	$0.01966 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5701	Nerva XNV	$0.0098 ₿0.00000058	0.01	$186.71K ₿10.96	$0.0098 ₿0.00000059	$0.007365 ₿0.00000049	$1.94 ₿0.01	$186.72K ₿10.96	$186.71K ₿10.96
5704	Idena IDNA	$0.002264 ₿0.00000053	1.19	$186.32K ₿34.95	$0.002347 ₿0.00000053	$0.001988 ₿0.00000051	$11.69K ₿0.86	$186.22K	$186.32K ₿34.95
5706	DT Inu DTI	$0.0001862	-6.16	$186.25K	$0.0001985	$0.0001861	$18.58K	$186.25K	$186.25K
5711	Balls of Fate BOF	$0.0001856	-18.27	$185.64K	$0.0002284	$0.0001856	$3.16K	$185.64K	$185.64K
5714	AIMX AIMX	$0.0004696 ₿0.00000014	-0.55	$185.33K ₿56.29	$0.0004742 ₿0.00000014	$0.0004621 ₿0.00000013	$315.81 ₿3.76	$276.12K ₿83.86	$185.33K ₿56.29
5718	Dogecast DOGECAST	$0.0001845	-1.06	$184.58K	$0.0002118	$0.0001805	$59.4K	$184.58K	$184.58K
5730	Dechat DECHAT	$0.04925 ₿0.000027	4.74	$182.35K ₿100.41	$0.0508 ₿0.000028	$0.04548 ₿0.000026	$189.66K ₿158.8	$1.23M ₿678.05	$182.35K ₿100.41
5731	1ART 1ART	$0.0005792 ₿0.00000013	0.18	$182.83K ₿30.77	$0.0005817 ₿0.00000014	$0.0005641 ₿0.00000013	$720.94 ₿0.43	$271.07K	$182.83K ₿30.77
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	Realm REALM	$0.0001857 ₿0.000000055	0.85	$181.35K ₿50.13	$0.0001877 ₿0.000000058	$0.0001811 ₿0.000000053	$61.69 ₿1.89	$185.75K ₿55.85	$181.35K ₿50.13
5756	MollarsToken MOLLARS	$0.02559	18.33	$178.25K	$0.02578	$0.02115	$48.35K	$211.53K	$178.25K
5763	Convergence CONV	$0.00004509 ₿0.000000016	3.97	$177.24K ₿32.44	$0.0000469 ₿0.000000017	$0.00004323 ₿0.000000016	$178.71K ₿3.99	$450.96K ₿162.3	$177.24K ₿32.44
5764	brainrot ROT	$0.0001772	-3.68	$177.18K	$0.000184	$0.0001742	$393.16	$177.18K	$177.18K
5768	NIKITA by Virtuals NIKITA	$0.0001774	-2.16	$176.96K	$0.0001813	$0.0001639	$589.79	$176.96K	$176.96K
5778	@DOGE @DOGE	$0.0001752	4.25	$175.15K	$0.0001809	$0.0001678	$4K	$175.15K	$175.15K
5781	Crying Cat CRYING	$0.0001816	-3.71	$174.83K	$0.0001896	$0.0001774	$621.53	$174.83K	$174.83K
5782	chaos and disorder CHAOS	$0.0001746	-9.39	$174.6K	$0.0002123	$0.000163	$37.99K	$174.6K	$174.6K
5787	GUA GUA	$0.00002784	-0.30	$173.92K	$0.00002794	$0.00002741	$248.37	$173.92K	$173.92K
5792	King Of Meme LION	$0.000000001588	-0.53	$173.32K	$0.000000001606	$0.000000001563	$1.29K	$173.32K	$173.32K
5793	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02489 ₿0.00000022	$0.01881 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5801	NAOS Finance NAOS	$0.002041 ₿0.00000053	-0.79	$171.92K ₿45.16	$0.002116 ₿0.00000055	$0.002005 ₿0.00000052	$78.92K ₿0.69	$447.39K ₿117.58	$171.92K ₿45.16
5805	Razor Network RAZOR	$0.0003049 ₿0.00000011	0.36	$171.14K ₿64.53	$0.0003049 ₿0.00000011	$0.0003031 ₿0.00000011	$2.84 ₿0.67	$304.95K ₿115	$171.14K ₿64.53
5806	Gamestarter GAME	$0.00241 ₿0.0000029	1.21	$171.11K ₿90.72	$0.002535 ₿0.0000030	$0.002355 ₿0.0000028	$182.53K ₿2.67	$241.06K ₿298.23	$171.11K ₿90.72
5807	RadioShack RADIO	$0.0000497 ₿0.0000000083	-0.01	$170.93K ₿28.59	$0.0000497 ₿0.0000000093	$0.00004831 ₿0.0000000082	$23.31 ₿0.09	$714.21K ₿119.46	$170.93K ₿28.59
5810	MAGA VP MVP	$0.003804	-0.60	$170.41K	$0.003873	$0.003662	$4.22K	$180.71K	$170.41K
5822	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.02	$169.65K ₿55.11	$1.08 ₿0.000014	$1.08 ₿0.000014	$0.99 ₿0.08	$169.65K ₿55.11	$169.65K ₿55.11
5823	Snake wif Hat SSSSS	$0.0001696	-19.68	$169.59K	$0.0002213	$0.0001581	$143.25K	$169.59K	$169.59K
5832	BABYLONG $BABYLONG	$0.0000001916 ₿0.000000000026	0.95	$168.4K ₿0	$0.000000192 ₿0.000000000027	$0.0000001869 ₿0.000000000026	$42.59 ₿0.14	$168.4K ₿26.85	$168.4K ₿0
5838	White Whale WHALE	$0.0002954 ₿0.00000041	-1.93	$167.41K ₿174.13	$0.0003014 ₿0.00000041	$0.0002937 ₿0.00000040	$181.36 ₿2.18	$196.89K ₿246.81	$167.41K ₿174.13
5857	Legia Warsaw Fan Token LEG	$0.1761 ₿0.0000059	10.03	$164.01K ₿12.85	$0.1761 ₿0.0000069	$0.1601 ₿0.0000058	$3.52 ₿0	$880.85K ₿29.72	$164.01K ₿12.85
5863	Concave CNV	$0.4074 ₿0.00036	0.04	$163.32K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5884	Young Boys Fan Token YBO	$0.14 ₿0.0000065	-2.59	$160.4K ₿12.5	$0.1449 ₿0.0000071	$0.14 ₿0.0000063	$5.82 ₿0	$700.38K ₿32.97	$160.4K ₿12.5
5890	OATH OATH	$0.0009304 ₿0.00000034	0.92	$159.48K ₿50.67	$0.0009331 ₿0.00000035	$0.0008193 ₿0.00000033	$4.79 ₿0.28	$159.59K ₿56.27	$159.48K ₿50.67
5895	Natus Vincere Fan Token NAVI	$0.09114 ₿0.0000063	-0.04	$159.17K ₿13.86	$0.09162 ₿0.0000068	$0.09114 ₿0.0000063	$0.89 ₿0	$455.71K ₿31.79	$159.17K ₿13.86
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5899	khaokheowzoo KHEOWZOO	$0.0001587	-1.25	$158.75K	$0.0001609	$0.0001532	$414.52	$158.75K	$158.75K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}