Página de Resultados 36 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5257	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002789 ₿0.000000029	$0.002709 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5260	Shroom.Finance SHROOM	$0.004341 ₿0.00000086	12.18	$223.1K ₿44.33	$0.004376 ₿0.00000087	$0.003764 ₿0.00000075	$18.94K ₿0.68	$284.63K ₿56.55	$223.1K ₿44.33
5261	LEDOG (DOG) DOG	$0.00000001061	-12.86	$222.92K	$0.00000001219	$0.00000001036	$2.47K	$222.92K	$222.92K
5264	YEETI 液体 YEETI	$0.0002221	-0.59	$222.16K	$0.0002235	$0.0002221	$73.38	$222.16K	$222.16K
5265	Seal Dog SOG	$0.00002625	-16.73	$222.06K	$0.00003153	$0.00002574	$166.46	$222.06K	$222.06K
5266	AI PIN AI	$0.00289 ₿0.0000015	-1.46	$221.99K ₿36.68	$0.002945 ₿0.0000017	$0.002855 ₿0.0000015	$19.77 ₿1.08	$289.09K ₿158.76	$221.99K ₿36.68
5267	S.C. Corinthians Fan Token SCCP	$0.05806 ₿0.0000051	-3.38	$221.72K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.45K ₿0.6	$1.16M ₿103.53	$221.72K ₿43.81
5269	Dagknight Dog DOGK	$0.00007137	23.72	$243.15K	$0.00006847	$0.0000523	$6.31K	$243.15K	$243.15K
5270	Cat-Dog CATDOG	$0.00000256	4.00	$222.08K	$0.0000026	$0.00000243	$21.07K	$222.08K	$222.08K
5279	xiao lang gou XLG	$0.0002205	-1.70	$220.52K	$0.0002258	$0.0002183	$314.48	$220.52K	$220.52K
5283	Curtis CURTIS	$0.0002197	-0.35	$219.74K	$0.0002248	$0.0002088	$492.21	$219.74K	$219.74K
5285	CoinChef CHEF	$0.0007632	0.32	$219.27K	$0.000764	$0.0007577	$51.68K	$762.68K	$219.27K
5291	Possum PSM	$0.00006488 ₿0.000000013	-1.47	$218.24K ₿0	$0.0004841 ₿0.000000014	$0.00006498 ₿0.000000013	$36.92 ₿0.13	$648.85K ₿139.49	$218.24K ₿0
5296	DAD DAD	$0.0002971 ₿0.00000015	-16.79	$217.38K ₿100.22	$0.000476 ₿0.00000015	$0.0002964 ₿0.00000014	$55.09K ₿4.46	$297.1K ₿150.14	$217.38K ₿100.22
5303	VFOX VFOX	$0.01029 ₿0.0000014	-0.29	$216.1K ₿29.89	$0.01032 ₿0.0000014	$0.01029 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5304	Ronnie RONNIE	$0.0002401	-0.14	$215.94K	$0.0002422	$0.0002385	$12.54	$215.94K	$215.94K
5305	littlemanyu MANYU	$0.000216	1.43	$215.91K	$0.000218	$0.000206	$166.78K	$215.91K	$215.91K
5309	Metastrike MTS	$0.0008111 ₿0.00000017	1.67	$215.7K ₿39.09	$0.000827 ₿0.00000019	$0.0007809 ₿0.00000017	$34.97K ₿1.6	$459.58K ₿101.01	$215.7K ₿39.09
5310	Meme AI Coin MEMEAI	$0.000296 ₿0.000000087	3.06	$215.59K ₿63.82	$0.0002961 ₿0.00000010	$0.0002864 ₿0.000000079	$91.82K ₿2.77	$262.02K ₿77.61	$215.59K ₿63.82
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02676 ₿0.00000028	$0.02569 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	FoFar FOFAR	$0.0002122	-3.82	$212.26K	$0.0002227	$0.0002101	$4.33K	$212.26K	$212.26K
5330	Pickle Finance PICKLE	$0.1302 ₿0.000028	0.42	$210.2K ₿40.57	$0.1311 ₿0.000029	$0.1252 ₿0.000026	$886.24 ₿0.82	$454.61K ₿94.4	$210.2K ₿40.57
5331	Edgeware EDG	$0.00003021 ₿0.0000000063	-99.02	$210.19K ₿44.4	$0.004071 ₿0.0000000068	$0.00003009 ₿0.0000000059	$22.93K ₿5.43	$224.08K ₿47.34	$210.19K ₿44.4
5335	Melon Dog MELON	$0.0005131 ₿0.00000017	-3.01	$209.1K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.96K ₿1.12	$209.1K ₿72.6	$209.1K ₿72.6
5339	Bonk On Base BONK	$0.000000002086	3.82	$208.7K	$0.000000002086	$0.000000001989	$961.71	$208.7K	$208.7K
5341	Bork BORK	$0.00002084 ₿0.0000000059	1.81	$208.22K ₿0	$0.00002095 ₿0.0000000063	$0.00001997 ₿0.0000000058	$628.64 ₿34.82	$208.22K ₿60.12	$208.22K ₿0
5345	Vent Finance VENT	$0.0008302 ₿0.00000018	-0.85	$207.55K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$17.16K ₿0.2	$207.55K ₿47.43	$207.55K ₿47.43
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.65 ₿0.00068	$61.08 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	Juice Finance JUICE	$0.000305 ₿0.0000022	-4.04	$206.36K ₿0	$0.000318 ₿0.0000025	$0.0003023 ₿0.0000022	$18.79K ₿25.86	$305.01K ₿2.39K	$206.36K ₿0
5358	Cloakcoin CLOAK	$0.03391 ₿0.0000012	-0.01*	$205.53K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$27.71 ₿0	$205.54K ₿5.81	$205.53K ₿7.76
5360	Shezmu SHEZMU	$0.1533 ₿0.00012	0.95	$204.31K ₿27.2	$0.1533 ₿0.00015	$0.1485 ₿0.00011	$454.84 ₿2.03	$220.37K ₿53.42	$204.31K ₿27.2
5362	STARKNET BROTHER BROTHER	$0.000000000204	-0.46	$204.12K	$0.000000000206	$0.000000000192	$10.08	$204.12K	$204.12K
5364	Granary GRAIN	$0.0007916 ₿0.00000020	-6.67	$203.77K ₿48.57	$0.0008481 ₿0.00000022	$0.0008475 ₿0.00000017	$689.91 ₿0.07	$203.77K ₿48.57	$203.77K ₿48.57
5373	WEWECOIN WEWE	$0.00000202	-0.02	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5376	Nemo Sum NEMO	$0.0002138	10.11	$201.82K	$0.0002147	$0.0001567	$23.81K	$209.27K	$201.82K
5377	Solve.Care SOLVE	$0.0002372 ₿0.00000037	-0.03	$201.69K ₿271.81	$0.0004788 ₿0.00000037	$0.0002302 ₿0.00000035	$5.46K ₿20.05	$237.28K ₿370.31	$201.69K ₿271.81
5381	Metavault Trade MVX	$0.08 ₿0.000033	90.08	$201.02K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$12.32K ₿3.9	$320.02K ₿135.31	$201.02K ₿84.99
5382	Nerva XNV	$0.01055 ₿0.00000058	-7.49	$200.91K ₿10.96	$0.01144 ₿0.00000059	$0.01052 ₿0.00000049	$22.67 ₿0.01	$200.91K ₿10.96	$200.91K ₿10.96
5394	Vault AI $VAULT	$0.001994 ₿0.0000011	0.20	$199.47K ₿115.2	$0.001994 ₿0.0000011	$0.00199 ₿0.0000010	$4.08 ₿0.35	$199.47K ₿115.2	$199.47K ₿115.2
5406	EML Protocol EML	$0.0001301 ₿0.0000037	-1.06	$196.98K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$58.77K ₿0.31	$260.87K ₿7.48K	$196.98K ₿148.62
5410	NFTFI NFTFI	$0.001031	0.22	$196.4K	$0.001031	$0.001027	$16.4K	$2.06M	$196.4K
5412	Plastiks PLASTIK	$0.0004161 ₿0.00000012	-30.35	$195.7K ₿19.69	$0.0006433 ₿0.00000013	$0.0003531 ₿0.00000012	$9.51K ₿0.61	$416.16K ₿129.14	$195.7K ₿19.69
5415	Reject Modernity ALPHA	$0.0001954	-4.85	$195.46K	$0.0002081	$0.0001863	$2.36K	$195.46K	$195.46K
5421	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01279 ₿0.00000013	$0.01 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5424	brainrot ROT	$0.0001944	7.27	$194.35K	$0.0001954	$0.0001795	$3.78K	$194.35K	$194.35K
5430	Realm REALM	$0.0001974 ₿0.000000055	-1.50	$192.77K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$53.38 ₿1.89	$197.46K ₿55.85	$192.77K ₿50.13
5442	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5446	Hypersign Identity Token HID	$0.00561 ₿0.00000079	641.11	$190.75K ₿26.8	$0.00561 ₿0.00000079	$0.0007569 ₿0.00000077	$1.49K ₿0.36	$280.51K ₿39.41	$190.75K ₿26.8
5450	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5453	TokenSight TKST	$0.003893 ₿0.0000030	-0.26	$189.7K ₿87.33	$0.003908 ₿0.0000030	$0.003813 ₿0.0000030	$313.55 ₿0.8	$389.34K ₿310.17	$189.7K ₿87.33
5454	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4254 ₿0.0000044	$0.3667 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.58	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5464	Groyper GROYPER	$0.002026	-3.14	$188.42K	$0.002102	$0.002024	$949.39	$188.42K	$188.42K
5466	Wasder WAS	$0.000316 ₿0.00000026	-0.01*	$188.16K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$146.82K ₿15.35	$315.13K ₿261.58	$188.16K ₿156.18
5467	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.95 ₿0.000020	$1.9 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0141 ₿0.00000014	$0.01168 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	SAFE DEAL SFD	$0.005459 ₿0.0000052	-35.18	$187.24K ₿180.01	$0.008427 ₿0.0000053	$0.004607 ₿0.0000052	$0.29 ₿0.38	$187.37K ₿180.14	$187.24K ₿180.01
5479	chaos and disorder CHAOS	$0.0001874	7.74	$186.34K	$0.0001881	$0.0001726	$2.98K	$186.34K	$186.34K
5488	Aurora AURORA	$0.0001853	3.12	$185.38K	$0.0001863	$0.0001758	$140.81	$185.38K	$185.38K
5491	Elonia Trump ELONIA	$0.000002709	1.60	$185.14K	$0.000002719	$0.0000026	$1.34	$185.14K	$185.14K
5493	MAGA Again MAGAA	$0.0001843	-0.01	$184.33K	$0.0001845	$0.0001799	$4.68	$184.33K	$184.33K
5502	Obi PNut Kenobi OPK	$0.0001842	2.00	$184.15K	$0.0001843	$0.0001612	$5.59K	$184.15K	$184.15K
5506	Pepe Community PEPE	$0.0002432 ₿0.000000022	-0.90	$182.83K ₿20.77	$0.0002527 ₿0.000000025	$0.0002332 ₿0.000000022	$185.72 ₿6.03	$182.83K ₿20.77	$182.83K ₿20.77
5508	Mittens MITTENS	$0.0001826	15.67	$182.62K	$0.0002049	$0.0001545	$7.12K	$182.62K	$182.62K
5511	TIME TIME	$0.000000392	-0.36	$183.46K	$0.0000004032	$0.0000003838	$5.12K	$183.46K	$183.46K
5513	Sonic The Goat GOAT	$0.0000001829	2.44	$183.02K	$0.0000001829	$0.0000001743	$2.02	$183.02K	$183.02K
5516	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07603 ₿0.00000080	$0.07293 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5520	Badmad Robots METAL	$0.0002317 ₿0.00000073	13.32	$180.53K ₿529.52	$0.000238 ₿0.0000014	$0.0002027 ₿0.00000069	$26.91K ₿7.24	$636.05K ₿2.02K	$180.53K ₿529.52
5525	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5526	Interport Token ITP	$0.005139 ₿0.0000084	-0.77	$179.51K ₿66.32	$0.005185 ₿0.0000087	$0.00512 ₿0.0000081	$96.68 ₿0.46	$770.96K ₿1.27K	$179.51K ₿66.32
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008415 ₿0.000000088	$0.00735 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5534	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5535	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5553	Eve AI EVEAI	$0.002021 ₿0.0000013	0.80	$175.05K ₿120.77	$0.002026 ₿0.0000013	$0.001976 ₿0.0000013	$279.87 ₿1.18	$175.05K ₿120.77	$175.05K ₿120.77
5566	Cheyenne CHEYENNE	$0.0001768	1.65	$175.05K	$0.0001776	$0.0001692	$624.63	$175.05K	$175.05K
5567	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5575	Comsats CSAS	$0.0001726 ₿0.00000015	-5.03	$172.64K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.54K ₿11.31	$172.64K ₿153.5	$172.64K ₿153.5
5576	COMDEX CMDX	$0.0009167 ₿0.00000049	11.13	$172.79K ₿81.67	$0.0009232 ₿0.00000049	$0.0008094 ₿0.00000048	$299.21 ₿0.28	$178.15K ₿92.53	$172.79K ₿81.67
5577	Golden Kappa GKAPPA	$0.0000002221	2.09	$172.77K	$0.0000002222	$0.0000002137	$322.72	$172.77K	$172.77K
5583	Nova on Mars NOVA	$0.0001729	3.34	$172.9K	$0.0001729	$0.0001639	$61.39	$172.9K	$172.9K
5586	ROD.AI RODAI	$0.000000003147 ₿0.00000000000042	2.75	$172.49K ₿0	$0.000000003147 ₿0.00000000000042	$0.000000003023 ₿0.00000000000034	$205.75 ₿3.5	$218.31K ₿29.59	$172.49K ₿0
5587	NDX6900 NDX	$0.00002498	1.34	$172.4K	$0.00002498	$0.00002394	$211.73	$172.4K	$172.4K
5590	AIMERICA UAI	$0.0001716	1.34	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5592	BoringDAO BORING	$0.00009979 ₿0.000000060	-13.07	$171.36K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$15.91K ₿9.16	$171.36K ₿95.49	$171.36K ₿95.49
5598	Elexium EX	$0.04799	-8.18	$170.71K	$0.05254	$0.04798	$4.33K	$172.21K	$170.71K
5609	CatSolHat SOLCAT	$0.002419	-13.28	$169.25K	$0.002818	$0.002165	$62.29K	$169.25K	$169.25K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.505 ₿0.0000053	$0.4766 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5622	DGI Game DGI	$0.0002348 ₿0.00000072	85.11	$224.87K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$31.06K ₿34.13	$234.83K ₿726.34	$224.87K ₿594.75
5630	Dafi Protocol DAFI	$0.0002938 ₿0.000000055	7.12	$166.54K ₿31.06	$0.0003052 ₿0.000000057	$0.0002665 ₿0.000000051	$31.2K ₿4.63	$662.83K ₿123.61	$166.54K ₿31.06
5634	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.44 ₿0.00038	$34.9 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5636	BABYLONG $BABYLONG	$0.0000001828 ₿0.000000000026	0.32	$165.6K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$107.48 ₿0.14	$165.59K ₿26.85	$165.6K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	The Professor LAB	$0.0001648	4.30	$164.84K	$0.0001648	$0.0001546	$363.39	$164.84K	$164.84K
5653	OATH OATH	$0.0009577 ₿0.00000034	-5.04	$164.16K ₿50.67	$0.001008 ₿0.00000035	$0.000918 ₿0.00000033	$3.25 ₿0.28	$164.27K ₿56.27	$164.16K ₿50.67
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1089 ₿0.0000011	$0.1042 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5662	Gamestarter GAME	$0.002291 ₿0.0000029	-5.24	$162.63K ₿90.72	$0.002417 ₿0.0000030	$0.002252 ₿0.0000028	$143.89K ₿2.67	$229.11K ₿298.23	$162.63K ₿90.72
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4463 ₿0.0000047	$0.4283 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5673	White Whale WHALE	$0.0002652 ₿0.00000041	-0.25	$161.96K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$268.68 ₿2.18	$175.26K ₿246.81	$161.96K ₿174.13
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}