36 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5214	Crodie CRODIE	$0.0002264 ₿0.0000000026	0.11	$226.41K ₿0	$0.0002326 ₿0.0000000027	$0.0002233 ₿0.0000000024	$337.54 ₿0.05	$226.41K ₿2.68	$226.41K ₿0
5215	YEETI 液体 YEETI	$0.0002261	-1.19	$226.19K	$0.0002289	$0.0002261	$184.51	$226.19K	$226.19K
5220	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5221	BTC Standard Hashrate Token BTCST	$0.0309 ₿0.0000068	0.82	$225.21K ₿49.92	$0.03135 ₿0.0000070	$0.03009 ₿0.0000066	$16.84K ₿1.54	$463.54K ₿102.76	$225.21K ₿49.92
5222	yap YAP	$0.000225	-1.17	$224.92K	$0.0002344	$0.0002231	$1.28K	$224.92K	$224.92K
5225	TitanSwap TITAN	$0.000298 ₿0.000000050	-8.94	$224.47K ₿37.69	$0.0003918 ₿0.000000050	$0.0002968 ₿0.000000049	$2.06K ₿1	$298.06K ₿50.04	$224.47K ₿37.69
5228	CoinChef CHEF	$0.0007791	-0.52	$224.01K	$0.0007832	$0.0007718	$25.8K	$779.16K	$224.01K
5230	Inu Inu INUINU	$0.000000000481 ₿0.000000000000050	-5.03	$223.86K	$0.000000000537	$0.00000000047	$3.09K ₿9.4	$223.86K ₿23.85	$223.86K
5233	Ember Sword EMBER	$0.001305	53.57	$233.59K	$0.002901	$0.0007378	$57.44K	$3.41M	$233.59K
5235	Bankless DAO BANK	$0.0002709 ₿0.000000029	2.60	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002629 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5242	CoinBuck BUCK	$0.0000222 ₿0.0000000023	8.52	$222.09K ₿23.2	$0.0000222 ₿0.0000000023	$0.00002046 ₿0.0000000022	$2.67K ₿0	$222.09K ₿23.2	$222.09K ₿23.2
5245	Possum PSM	$0.00006584 ₿0.000000013	2.51	$221.45K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.52 ₿0.13	$658.4K ₿139.49	$221.45K ₿0
5247	Melon Dog MELON	$0.0005419 ₿0.00000017	-1.29	$220.86K ₿72.6	$0.0005664 ₿0.00000019	$0.0005373 ₿0.00000016	$1.49K ₿1.12	$220.86K ₿72.6	$220.86K ₿72.6
5254	Nerva XNV	$0.0115 ₿0.00000058	43.75	$219.03K ₿10.96	$0.01155 ₿0.00000059	$0.008002 ₿0.00000049	$4.92 ₿0.01	$219.04K ₿10.96	$219.03K ₿10.96
5261	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1378 ₿0.0000014	$0.134 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5263	xiao lang gou XLG	$0.0002173	2.17	$217.38K	$0.0002178	$0.0002111	$576.27	$217.38K	$217.38K
5264	STARKNET BROTHER BROTHER	$0.000000000217	6.89	$216.89K	$0.000000000222	$0.000000000203	$35.3	$216.89K	$216.89K
5273	Ferrum Network FRM	$0.0007399 ₿0.0000012	-15.71	$213.72K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$198.01K ₿9.19	$444.61K ₿750.24	$213.72K ₿332.64
5277	WickedBet Casino WIK	$0.004699 ₿0.0000019	0.97	$215.36K ₿106.4	$0.004728 ₿0.0000021	$0.004595 ₿0.0000016	$159.39 ₿1.8	$326.88K ₿141.4	$215.36K ₿106.4
5286	FoFar FOFAR	$0.0002136	3.83	$214.23K	$0.0002158	$0.0002028	$2.09K	$214.23K	$214.23K
5292	Curtis CURTIS	$0.0002129	2.73	$212.94K	$0.0002196	$0.0002031	$445.09	$212.94K	$212.94K
5301	Pickle Finance PICKLE	$0.1306 ₿0.000028	7.26	$210.78K ₿40.57	$0.1317 ₿0.000029	$0.1208 ₿0.000026	$2.29K ₿0.82	$455.87K ₿94.4	$210.78K ₿40.57
5307	Realm REALM	$0.0002148 ₿0.000000055	71.34	$209.75K ₿50.13	$0.0002155 ₿0.000000058	$0.00004247 ₿0.000000053	$194.75 ₿1.89	$214.85K ₿55.85	$209.75K ₿50.13
5310	Vent Finance VENT	$0.000838 ₿0.00000018	-2.70	$209.5K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.28K ₿0.2	$209.5K ₿47.43	$209.5K ₿47.43
5311	Reject Modernity ALPHA	$0.0002093	3.54	$209.41K	$0.0002332	$0.0002015	$7.29K	$209.41K	$209.41K
5312	Meme AI Coin MEMEAI	$0.0002874 ₿0.000000087	-0.63	$209.33K ₿63.82	$0.0002909 ₿0.00000010	$0.0002874 ₿0.000000079	$88.93K ₿2.77	$254.41K ₿77.61	$209.33K ₿63.82
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02685 ₿0.00000028	$0.02577 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	LEDOG (DOG) DOG	$0.000000009819	-7.53	$206.22K	$0.00000001065	$0.0000000096	$1.18K	$206.22K	$206.22K
5328	Shroom.Finance SHROOM	$0.004005 ₿0.00000086	3.59	$205.83K ₿44.33	$0.004496 ₿0.00000087	$0.003804 ₿0.00000075	$21.41K ₿0.68	$262.6K ₿56.55	$205.83K ₿44.33
5332	Metastrike MTS	$0.0007842 ₿0.00000017	-0.72	$207.59K ₿39.09	$0.0008091 ₿0.00000019	$0.0007694 ₿0.00000017	$36.51K ₿1.6	$442.29K ₿101.01	$207.59K ₿39.09
5335	BitCone CONE	$0.0000003489 ₿0.000000000077	-1.01	$205.39K ₿45.96	$0.0000003598 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$339.69 ₿0.15	$212.6K ₿47.18	$205.39K ₿45.96
5336	Shezmu SHEZMU	$0.1539 ₿0.00012	5.47	$204.7K ₿27.2	$0.1606 ₿0.00015	$0.1455 ₿0.00011	$1.09K ₿2.03	$220.83K ₿53.42	$204.7K ₿27.2
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.86 ₿0.00068	$61.28 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5358	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1663 ₿0.0000017	$0.1454 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5369	Elonia Trump ELONIA	$0.00000291	0.79	$198.83K	$0.00000299	$0.00000286	$14.18	$198.83K	$198.83K
5370	CatSolHat SOLCAT	$0.00282	16.88	$196.98K	$0.003357	$0.002396	$56.71K	$196.98K	$196.98K
5377	Vault AI $VAULT	$0.001982 ₿0.0000011	0.39	$198.27K ₿115.2	$0.002006 ₿0.0000011	$0.001974 ₿0.0000010	$7.06 ₿0.35	$198.27K ₿115.2	$198.27K ₿115.2
5379	WEWECOIN WEWE	$0.00000198	0.96	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5390	Mittens MITTENS	$0.0001965	5.81	$196.77K	$0.000198	$0.00018	$3.42K	$196.77K	$196.77K
5395	Bork BORK	$0.00001957 ₿0.0000000059	-3.13	$195.61K ₿0	$0.00002044 ₿0.0000000063	$0.0000194 ₿0.0000000058	$1.49K ₿34.82	$195.61K ₿60.12	$195.61K ₿0
5399	INN BLOCK INN	$0.00177	-10.95	$194.72K	$0.001989	$0.001597	$972.91	$194.72K	$194.72K
5401	Rainicorn $RAINI	$0.0004 ₿0.00000010	-91.82	$194.54K ₿52.98	$0.004902 ₿0.00000013	$0.0003921 ₿0.00000010	$38.69 ₿0.06	$200K ₿54.46	$194.54K ₿52.98
5403	Wasder WAS	$0.0003215 ₿0.00000026	-0.30	$190.91K ₿156.18	$0.000329 ₿0.00000027	$0.0003178 ₿0.00000025	$150.39K ₿15.35	$319.75K ₿261.58	$190.91K ₿156.18
5404	chaos and disorder CHAOS	$0.0001941	1.58	$194.12K	$0.0001968	$0.0001866	$3.56K	$194.12K	$194.12K
5411	Hypersign Identity Token HID	$0.005666 ₿0.00000079	1,140.03	$192.65K ₿26.8	$0.005811 ₿0.00000079	$0.0004569 ₿0.00000077	$605.22 ₿0.36	$283.31K ₿39.41	$192.65K ₿26.8
5412	brainrot ROT	$0.0001927	-1.53	$192.65K	$0.0002059	$0.000189	$3.9K	$192.65K	$192.65K
5423	EML Protocol EML	$0.0001267 ₿0.0000037	0.32	$191.4K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$54.86K ₿0.31	$253.49K ₿7.48K	$191.4K ₿148.62
5426	NFTFI NFTFI	$0.001001	2.48	$190.66K	$0.001002	$0.0009703	$14.91K	$2M	$190.66K
5427	Groyper GROYPER	$0.002047	-0.31	$190.38K	$0.002108	$0.002026	$1.13K	$190.38K	$190.38K
5430	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5432	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5433	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4268 ₿0.0000044	$0.3679 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5437	TokenSight TKST	$0.003879 ₿0.0000030	1.65	$189.02K ₿87.33	$0.003931 ₿0.0000030	$0.003789 ₿0.0000030	$137.71 ₿0.8	$387.95K ₿310.17	$189.02K ₿87.33
5440	Cairo Bank CBANK	$0.05838 ₿0.000020	0.62	$188.34K ₿0	$0.05855 ₿0.000020	$0.05802 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5444	Dagknight Dog DOGK	$0.00005501	10.52	$187.46K	$0.00005936	$0.00004593	$6.55K	$187.46K	$187.46K
5454	Rainbow Token RBW	$0.00074 ₿0.00000073	1.24	$185.66K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.94 ₿9.15	$740.04K ₿725.8	$185.66K ₿170.46
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Comsats CSAS	$0.0001848 ₿0.00000015	9.61	$184.84K ₿153.5	$0.0001855 ₿0.00000015	$0.0001594 ₿0.00000013	$15.8K ₿11.31	$184.84K ₿153.5	$184.84K ₿153.5
5463	TIME TIME	$0.0000003968	-1.82	$184.78K	$0.0000004221	$0.0000003939	$949.57	$184.78K	$184.78K
5467	Sonic The Goat GOAT	$0.0000001823	-0.39	$182.42K	$0.0000001882	$0.0000001808	$56.59	$182.43K	$182.42K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01414 ₿0.00000014	$0.01172 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	Elexium EX	$0.05136	-8.62	$182.69K	$0.05638	$0.05136	$403.11	$184.31K	$182.69K
5475	Zunami Governance Token ZUN	$0.005214	0.04	$182.22K	$0.005286	$0.00515	$10.75	$521.49K	$182.22K
5479	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07627 ₿0.00000080	$0.07316 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5489	Gamestarter GAME	$0.002542 ₿0.0000029	-5.52	$180.48K ₿90.72	$0.002691 ₿0.0000030	$0.002541 ₿0.0000028	$190.53K ₿2.67	$254.26K ₿298.23	$180.48K ₿90.72
5493	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5497	Aurora AURORA	$0.0001793	1.29	$179.38K	$0.0001812	$0.0001745	$393.27	$179.38K	$179.38K
5503	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5512	ROD.AI RODAI	$0.000000003235 ₿0.00000000000042	4.63	$177.32K ₿0	$0.000000003291 ₿0.00000000000042	$0.000000003092 ₿0.00000000000034	$63.87K ₿3.5	$224.42K ₿29.59	$177.32K ₿0
5513	Obi PNut Kenobi OPK	$0.0001768	4.15	$176.69K	$0.0002107	$0.0001652	$15.51K	$176.69K	$176.69K
5523	Interport Token ITP	$0.005034 ₿0.0000084	2.39	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004917 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008442 ₿0.000000088	$0.007374 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5532	Cheyenne CHEYENNE	$0.0001762	-7.24	$174.5K	$0.0001908	$0.0001743	$2.27K	$174.5K	$174.5K
5537	AIMERICA UAI	$0.0001743	-0.45	$174.05K	$0.0001792	$0.0001725	$2.71	$174.05K	$174.05K
5540	IMMORTAL.COM IMMORTAL	$0.000174	-0.42	$174.87K	$0.0001762	$0.0001721	$3.65	$174.87K	$174.87K
5545	Golden Kappa GKAPPA	$0.0000002225	0.05	$173.05K	$0.0000002292	$0.0000002212	$566.92	$173.05K	$173.05K
5545	DAD DAD	$0.0002378 ₿0.00000015	-0.16	$174K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$11.07K ₿4.46	$237.81K ₿150.14	$174K ₿100.22
5554	Kryptomon KMON	$0.0001821 ₿0.00000022	-4.89	$172.06K ₿175.96	$0.0002031 ₿0.00000023	$0.0001691 ₿0.00000022	$14.49K ₿3.66	$182.18K ₿229.15	$172.06K ₿175.96
5567	Cros CROS	$0.0009095	8.94	$169.82K	$0.001	$0.0007948	$1.06M	$900.84K	$169.82K
5568	Edgeware EDG	$0.00002449 ₿0.0000000063	-15.67	$166.96K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16.17K ₿5.43	$178K ₿47.34	$166.96K ₿44.4
5569	The Professor LAB	$0.0001701	2.03	$170.19K	$0.0001764	$0.0001653	$1.04K	$170.19K	$170.19K
5572	MAGA VP MVP	$0.003822	0.53	$170.43K	$0.003872	$0.003679	$308.85	$181.55K	$170.43K
5578	Fluffington FLUFFI	$0.0001696	-1.79	$170.46K	$0.0001833	$0.0001499	$17.95K	$170.46K	$170.46K
5580	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5591	Ruri - Truth Terminal's Crush RURI	$0.0001681	-0.99	$168.2K	$0.0001753	$0.0001664	$795.45	$168.2K	$168.2K
5594	Grai GRAI	$0.9835 ₿0.000014	0.14	$167.47K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$39.56K ₿4.19	$167.47K ₿81.5	$167.47K ₿81.5
5597	Starbot STAR	$0.02228 ₿0.0000050	0.48	$167.13K ₿37.69	$0.02228 ₿0.0000053	$0.02202 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5599	BoringDAO BORING	$0.00009684 ₿0.000000060	-17.84	$166.31K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$15.51K ₿9.16	$166.31K ₿95.49	$166.31K ₿95.49
5609	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5611	BABYLONG $BABYLONG	$0.0000001822 ₿0.000000000026	0.66	$165.59K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.75 ₿0.14	$165.59K ₿26.85	$165.59K ₿0
5619	PlanetWatch PLANETS	$0.00003665 ₿0.000000024	4.02	$164.97K ₿62.79	$0.00003665 ₿0.000000024	$0.00003525 ₿0.000000023	$31.93 ₿0.83	$164.98K ₿12.97	$164.97K ₿62.79
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	Bonk On Base BONK	$0.000000001637	2.02	$163.69K	$0.000000001664	$0.000000001575	$234.9	$163.69K	$163.69K
5630	Pepe Community PEPE	$0.0002178 ₿0.000000022	-21.11	$163.28K ₿20.77	$0.0002777 ₿0.000000025	$0.0002147 ₿0.000000022	$533.44 ₿6.03	$163.28K ₿20.77	$163.28K ₿20.77
5632	OCADA.AI OCADA	$0.003004	280.04	$168.81K	$0.002991	$0.0007894	$37.32K	$199.93K	$168.81K
5636	Eve AI EVEAI	$0.001878 ₿0.0000013	3.42	$162.62K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$126.37 ₿1.18	$162.62K ₿120.77	$162.62K ₿120.77
5638	SAFE DEAL SFD	$0.004733 ₿0.0000052	1.90	$162.34K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$162.45K ₿180.14	$162.34K ₿180.01
5641	OATH OATH	$0.0009459 ₿0.00000034	2.88	$162.17K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$5.54 ₿0.28	$162.29K ₿56.27	$162.17K ₿50.67
5642	Nothing VOID	$0.0001614	-2.90	$161.39K	$0.0001662	$0.00016	$15.54K	$161.39K	$161.39K
5648	Keyboard Cat KEYCAT	$0.000161 ₿0.000000011	-10.83	$161.54K ₿0	$0.0001883 ₿0.000000017	$0.000159 ₿0.000000011	$2.87K ₿1.29	$161.54K ₿12.37	$161.54K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}