36 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7225	MangoMan Intelligent MMIT	$0.000000000374 ₿0.00000000000097	8.61	$68.07K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.00000000033 ₿0.00000000000094	$319.76 ₿55.01	$784.37K ₿2.05K	$68.07K ₿177.77
7226	MeowCat MEOW	$0.0006801 ₿0.0000013	-4.17	$67.98K ₿0	$0.0007111 ₿0.0000015	$0.0006775 ₿0.0000012	$24.45 ₿10.33	$67.98K ₿127.01	$67.98K ₿0
7227	MetaTrace TRC	$0.0001912 ₿0.00000049	13.75	$68K ₿91.06	$0.0001995 ₿0.00000050	$0.0001669 ₿0.00000048	$2.17K ₿3.36	$955.83K ₿2.5K	$68K ₿91.06
7253	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.0374 ₿0.00000034	$0.03366 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7285	Lonk LONK	$0.0000001955 ₿0.00000000014	-4.44	$65.03K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$423.21 ₿0.58	$73.61K ₿55.71	$65.03K ₿49.21
7288	Bugna BGA	$0.000001379	-13.83	$64.92K	$0.000001599	$0.00000119	$20.93	$64.92K	$64.92K
7310	Zorro ZORRO	$0.000006389 ₿0.000000020	0.06	$63.77K ₿201.36	$0.000006389 ₿0.000000022	$0.000006369 ₿0.000000019	$4.4 ₿8.06	$63.77K ₿201.36	$63.77K ₿201.36
7317	Mao MAO	$0.00006357	2.00	$63.55K	$0.00006558	$0.00006205	$61.76K	$63.55K	$63.55K
7327	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7329	WaultSwap WEX	$0.00000841 ₿0.000000015	-0.87	$63.27K ₿115.71	$0.000008519 ₿0.000000015	$0.000008399 ₿0.000000015	$105.85 ₿0.17	$67.19K ₿122.88	$63.27K ₿115.71
7332	Ember Sword EMBER	$0.0003686	4.59	$63.2K	$0.0003725	$0.0003434	$58.62K	$922.18K	$63.2K
7338	Clipper SAIL SAIL	$0.0001067 ₿0.00000025	-2.61	$62.87K ₿87.02	$0.0001096 ₿0.00000025	$0.0001068 ₿0.00000023	$97.17 ₿1.31	$106.76K ₿255.36	$62.87K ₿87.02
7343	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02888 ₿0.00000026	$0.02276 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7349	DePINs DEPINS	$0.000003999	-2.17	$62.34K	$0.00000414	$0.000003819	$245.22	$62.34K	$62.34K
7351	Janro The Rat JANRO	$0.00006223	-0.21	$62.22K	$0.00006315	$0.00006187	$54.24	$62.22K	$62.22K
7363	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7378	Ropirito ROPIRITO	$0.00006094	-1.67	$60.94K	$0.00006237	$0.00005945	$920.48	$60.94K	$60.94K
7388	Andy ANDY	$0.000006039	2.26	$60.31K	$0.00000609	$0.00000553	$26.79K	$60.31K	$60.31K
7393	DeFi Yield Protocol DYP	$0.003867 ₿0.0000054	-4.98	$60.18K ₿110.43	$0.004097 ₿0.0000059	$0.003847 ₿0.0000054	$320.41 ₿7.71	$96.51K ₿138.43	$60.18K ₿110.43
7396	Curio Gas Token CGT	$0.0006001	-7.70	$60.02K	$0.0006802	$0.0006001	$96.79	$60.02K	$60.02K
7403	바이버레이트 VIB	$0.0003258 ₿0.0000017	-3.75	$59.48K ₿319.99	$0.0003388 ₿0.0000018	$0.0003257 ₿0.0000016	$35.11 ₿76.76	$65.16K ₿350.55	$59.48K ₿319.99
7407	BABA BABA	$0.00005936 ₿0.000000047	-4.23	$59.07K ₿0	$0.00006232 ₿0.000000047	$0.00005898 ₿0.000000044	$287.03 ₿0.62	$59.07K ₿47.13	$59.07K ₿0
7423	Lola LOLA	$0.00005878	-2.03	$58.78K	$0.00006035	$0.00005786	$83.53	$58.78K	$58.78K
7433	A3S AA	$0.000218 ₿0.0000097	-0.98	$54.04K ₿0	$0.0003011 ₿0.000011	$0.000174 ₿0.0000092	$2.63M ₿5.12	$65.4K ₿1.94K	$54.04K ₿0
7447	MetalCore MCG	$0.000151	13.18	$57.74K	$0.0001817	$0.0001256	$57.72K	$57.74K	$57.74K
7450	DePlan DPLN	$0.01034 ₿0.000011	-1.67	$57.65K ₿0	$0.01055 ₿0.000012	$0.0102 ₿0.000011	$280.14 ₿0.16	$1.03M ₿1.17K	$57.65K ₿0
7452	MOONY MOONY	$0.00005759	-1.56	$57.59K	$0.00005916	$0.00005666	$337.1	$57.59K	$57.59K
7454	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004739 ₿0.0000000043	$0.0004537 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7465	StakeLayer STAKELAYER	$0.0000581	-0.88	$57.29K	$0.00005862	$0.00005803	$37.2	$242.29K	$57.29K
7471	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	0.16	$57.05K ₿0	$0.0005722 ₿0.000000038	$0.0005695 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7503	Just a Black Rock on Base ROCK	$0.00000554 ₿0.000000046	-2.31	$55.39K ₿0	$0.00000575 ₿0.000000050	$0.00000553 ₿0.000000046	$37.88 ₿1.5	$55.39K ₿465.86	$55.39K ₿0
7506	Astra DAO ASTRADAO	$0.000000000588 ₿0.00000000000079	-0.02	$55.21K ₿70.23	$0.000000000594 ₿0.00000000000080	$0.000000000586 ₿0.00000000000076	$21.1 ₿0.84	$55.21K ₿102.77	$55.21K ₿70.23
7511	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.51 ₿0.000068	$7.36 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7517	Flux FLUX	$0.000000002334	0.22	$54.83K	$0.000000002515	$0.000000002233	$169.87	$54.83K	$54.83K
7518	Stick STICK	$0.00006166	-2.25	$54.78K	$0.00006441	$0.00006158	$255.83	$54.78K	$54.78K
7523	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04602 ₿0.00000042	$0.0395 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7531	Neroboss NEROBOSS	$0.00005423	-1.01	$53.98K	$0.00006752	$0.00005288	$8.48K	$53.98K	$53.98K
7532	Ferrum Network FRM	$0.0001889 ₿0.0000012	3.06	$54.32K ₿332.64	$0.0002755 ₿0.0000012	$0.0001606 ₿0.0000012	$67.02K ₿9.19	$113K ₿750.24	$54.32K ₿332.64
7534	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.94 ₿0.000082	$8.31 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7547	Kennedy Memecoin BOBBY	$0.00000163	0	$53.62K	$0	$0	$4.41	$61.1K	$53.62K
7557	JulSwap JULD	$0.00009003 ₿0.000000068	0.01*	$53.31K ₿40.55	$0.00009003 ₿0.000000068	$0.00009001 ₿0.000000066	$17.39 ₿1.76	$72.02K ₿54.78	$53.31K ₿40.55
7585	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7593	SEED SEED	$0.002552 ₿0.0000030	-1.76	$51.05K ₿60.98	$0.00261 ₿0.0000034	$0.002547 ₿0.0000015	$3.49 ₿4.22	$51.05K ₿60.98	$51.05K ₿60.98
7624	Plankton in Pain AAAHHM	$0.00004962	-3.73	$49.62K	$0.00005215	$0.00004883	$364.07	$49.62K	$49.62K
7629	Mozaic MOZ	$0.0003306 ₿0.00000067	0.11	$49.38K ₿61.72	$0.0003324 ₿0.00000070	$0.0003289 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7657	Patchwork Naval NAVAL	$0.00004962	-2.26	$48.67K	$0.00005135	$0.00004945	$2.17	$48.67K	$48.67K
7659	dogecast DOGECAST	$0.00004864	-2.63	$48.62K	$0.00005047	$0.00004788	$36.8	$48.62K	$48.62K
7673	SatoshiSync SSNC	$0.0004 ₿0.0000019	0.09	$48.12K ₿0	$0.0004 ₿0.0000023	$0.00035 ₿0.0000018	$1.9K ₿19.28	$400.05K ₿1.97K	$48.12K ₿0
7691	Polylastic POLX	$0.0000006028 ₿0.00000000051	-17.97	$47.73K ₿40.33	$0.0000007407 ₿0.00000000055	$0.0000005749 ₿0.00000000051	$646.16 ₿6.53	$59.23K ₿51.04	$47.73K ₿40.33
7699	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0295 ₿0.00000027	$0.02714 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7703	HiveSwap HIVP	$0.00004292	0.28	$47.39K	$0.00004292	$0.00004278	$59.43K	$90.13K	$47.39K
7714	BitciX BTX	$0.00195	0.51	$47.03K	$0.00195	$0.00163	$4.62K	$1.52M	$47.03K
7721	Arix ARIX	$0.004721 ₿0.0000036	0.06	$46.82K ₿36.02	$0.004742 ₿0.0000040	$0.004714 ₿0.0000023	$2.81M ₿0.78	$483.95K ₿372.28	$46.82K ₿36.02
7725	Blob BLOB	$0.00004809	-1.13	$46.41K	$0.00004895	$0.00004712	$2.61	$46.41K	$46.41K
7737	Collab.Land COLLAB	$0.0001846 ₿0.00000010	-2.02	$46.17K ₿26.19	$0.0001937 ₿0.00000011	$0.0001842 ₿0.00000010	$1.04 ₿0.15	$184.7K ₿104.77	$46.17K ₿26.19
7742	King of Legends KOL	$0.000158 ₿0.00000083	-3.66	$47K ₿221.02	$0.000169 ₿0.00000086	$0.000136 ₿0.00000064	$72.09K ₿43.61	$56.02K ₿561.89	$47K ₿221.02
7743	yap YAP	$0.00004606	-4.29	$46.07K	$0.00004838	$0.00004531	$110.55	$46.07K	$46.07K
7757	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6858 ₿0.0000062	$0.6542 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7758	Cyber Arena CAT	$0.00002638 ₿0.000000021	0.26	$45.64K ₿30.57	$0.00002655 ₿0.000000023	$0.00002625 ₿0.000000021	$12.18 ₿1.42	$131.91K ₿107.65	$45.64K ₿30.57
7762	Prometheum Prodigy PMPY	$0.000117 ₿0.00000041	-0.01*	$45.57K ₿263.45	$0.000117 ₿0.00000043	$0.000117 ₿0.00000041	$1 ₿18.28	$72.53K ₿268.55	$45.57K ₿263.45
7764	Bao Finance BAO	$0.0000006202 ₿0.00000000029	-0.40	$45.51K ₿21.95	$0.0000006237 ₿0.00000000030	$0.0000006179 ₿0.00000000029	$5.27 ₿0.01	$610.55K ₿294.55	$45.51K ₿21.95
7773	Mongy MONGY	$0.0000452	-2.07	$45.18K	$0.00004652	$0.00004432	$10.17	$45.18K	$45.18K
7786	VitAI VITAI	$0.0004509	-8.54	$44.74K	$0.000495	$0.0004492	$2.33K	$44.74K	$44.74K
7788	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7792	Petals PTS	$0.000003159 ₿0.000000028	-7.35	$44.57K ₿400.75	$0.000003409 ₿0.000000028	$0.000003109 ₿0.000000027	$53.47K ₿0.18	$315.56K ₿2.84K	$44.57K ₿400.75
7796	O3 Swap O3	$0.001245 ₿0.00000060	1.64	$44.49K ₿21.49	$0.001245 ₿0.00000070	$0.0008793 ₿0.00000057	$6.82 ₿5.97	$53.78K ₿25.19	$44.49K ₿21.49
7800	KanzzAI KAAI	$0.0004435	-2.17	$44.27K	$0.0004533	$0.0004413	$104.12	$44.27K	$44.27K
7816	Dexlab DXL	$0.0002632 ₿0.00000021	-0.10	$43.89K ₿36.12	$0.0002647 ₿0.00000025	$0.0002626 ₿0.00000019	$3.9 ₿0.06	$263.24K ₿216.66	$43.89K ₿36.12
7817	Yellow Pepe YELPE	$0.00004389	-2.67	$43.88K	$0.00004538	$0.00004317	$193.78	$43.88K	$43.88K
7833	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	-0.01	$43.29K ₿66.4	$0.0008724 ₿0.0000018	$0.0008714 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7834	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4797 ₿0.0000044	$0.4623 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7836	APES APES	$0.0000434	1.91	$43.2K	$0.0000437	$0.00004131	$415.88	$43.2K	$43.2K
7847	LIT LIT	$0.0000008374 ₿0.00000000061	-1.42	$42.78K ₿31.36	$0.0000008606 ₿0.00000000062	$0.0000008333 ₿0.00000000060	$34.4 ₿0.01	$83.71K ₿61.37	$42.78K ₿31.36
7850	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7857	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7889	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7899	PolkaBridge PBR	$0.0005715 ₿0.00000098	-1.48	$41.26K ₿71.06	$0.0005809 ₿0.0000011	$0.0005715 ₿0.00000095	$63.48 ₿19.14	$42.82K ₿73.98	$41.26K ₿71.06
7900	Cyberpunk City CYBER	$0.001096 ₿0.0000022	-2.73	$41.11K ₿75.37	$0.00113 ₿0.0000023	$0.001095 ₿0.0000022	$2.76 ₿0.23	$103.03K ₿209.8	$41.11K ₿75.37
7905	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	-0.35	$41.06K ₿8.93	$0.0001074 ₿0.000000023	$0.000107 ₿0.000000022	$34.43 ₿0	$95.86K ₿20.85	$41.06K ₿8.93
7908	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3216 ₿0.0000029	$0.3129 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7913	Wall Street Games WSG	$0.0000545 ₿0.00000054	0.13	$40.91K ₿0	$0.0000562 ₿0.00000061	$0.00005203 ₿0.00000054	$204.72 ₿1.41	$40.91K ₿272.92	$40.91K ₿0
7915	YOUR AI YOURAI	$0.0008871 ₿0.0000024	-7.46	$40.9K ₿114.49	$0.0009651 ₿0.0000027	$0.0008719 ₿0.0000024	$70.52K ₿15.1	$887.15K ₿2.48K	$40.9K ₿114.49
7917	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7925	Rebel Bots RBLS	$0.0001427 ₿0.00000064	1.39	$40.68K ₿184.24	$0.0001433 ₿0.00000066	$0.0001407 ₿0.00000061	$3.21 ₿0.99	$40.68K ₿184.24	$40.68K ₿184.24
7932	Insane Labz (Sol) LABZ	$0.0008132	-0.35	$40.42K	$0.000825	$0.0008112	$8.65K	$40.42K	$40.42K
7936	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.27	$40.32K ₿21.98	$0.000003409 ₿0.0000000019	$0.00000339 ₿0.0000000018	$61.65K ₿0.46	$67.91K	$40.32K ₿21.98
7940	Fabwelt WELT	$0.000187 ₿0.00000018	-45.46	$40.23K ₿40.43	$0.0003429 ₿0.00000021	$0.000186 ₿0.00000018	$151.61 ₿7.73	$93.52K ₿94	$40.23K ₿40.43
7946	Minu MINU	$0.00000001055 ₿0.0000000000058	-1.86	$40.04K ₿34.83	$0.00000001075 ₿0.0000000000064	$0.00000001054 ₿0.0000000000057	$6.92 ₿37.79	$40.04K ₿33.25	$40.04K ₿34.83
7968	OCADA.AI OCADA	$0.0007025	-2.72	$39.5K	$0.0007251	$0.000697	$15.12	$46.78K	$39.5K
7983	Wasder WAS	$0.000062 ₿0.00000026	-4.62	$38.82K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$48.44K ₿15.35	$65.01K ₿261.58	$38.82K ₿156.18
7995	Syncus SYNC	$0.00000895 ₿0.00000018	6.90	$38.46K ₿766.45	$0.000009089 ₿0.00000020	$0.0000083 ₿0.00000018	$17.95 ₿30.38	$38.46K ₿766.45	$38.46K ₿766.45
8007	NFTY Token NFTY	$0.00006817 ₿0.000000033	-0.37	$37.95K ₿18.88	$0.00006875 ₿0.000000033	$0.00006812 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
8015	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05332 ₿0.00000048	$0.04883 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8035	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8041	MeAI MEAI	$0.0001581	0.47	$36.99K	$0.0001581	$0.0001572	$3.05	$150.29K	$36.99K
8060	Smilek SMILEK	$0.00000001814 ₿0.000000000078	-1.96	$36.04K ₿156.19	$0.0000000187 ₿0.000000000086	$0.0000000178 ₿0.000000000053	$3.55 ₿2.85	$36.04K ₿156.19	$36.04K ₿156.19
8122	Hector Network HEC	$0.01428 ₿0.00010	-5.00	$34.64K ₿250.89	$0.01508 ₿0.00010	$0.01421 ₿0.00010	$1.47 ₿0	$45.2K ₿327.36	$34.64K ₿250.89
8138	KOLT $KOLT	$0.00003419	-1.69	$34.2K	$0.00003508	$0.00003373	$42.19	$34.2K	$34.2K
8163	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.47 ₿0.000031	$3.16 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8168	Undead Blocks UNDEAD	$0.002223 ₿0.0000018	-1.56	$33.23K ₿27.31	$0.002264 ₿0.0000019	$0.002206 ₿0.0000017	$106.69K ₿0	$1.11M ₿910.37	$33.23K ₿27.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}