36结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5200	LEDOG (DOG) DOG	$0.00000001047	-4.02	$220.01K	$0.00000001091	$0.00000001046	$79.84	$220.01K	$220.01K
5201	Bankless DAO BANK	$0.0002664 ₿0.000000029	0.07	$219.89K ₿24.17	$0.0002667 ₿0.000000029	$0.0002629 ₿0.000000028	$0.38 ₿0.01	$266.47K ₿29.29	$219.89K ₿24.17
5208	Nerva XNV	$0.01149 ₿0.00000058	-0.30	$218.96K ₿10.96	$0.01154 ₿0.00000059	$0.008002 ₿0.00000049	$2.28 ₿0.01	$218.96K ₿10.96	$218.96K ₿10.96
5210	Standard Protocol STND	$0.002403 ₿0.00000058	1.71	$218.67K ₿53.43	$0.002432 ₿0.00000059	$0.0022 ₿0.00000055	$196.59K ₿5.93	$240.36K ₿58.73	$218.67K ₿53.43
5216	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1353 ₿0.0000014	$0.1315 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5217	DAD DAD	$0.0002972 ₿0.00000015	-44.27	$217.46K ₿100.22	$0.0005332 ₿0.00000015	$0.0001779 ₿0.00000014	$50.99K ₿4.46	$297.21K ₿150.14	$217.46K ₿100.22
5223	Vent Finance VENT	$0.0008622 ₿0.00000018	1.76	$215.55K ₿47.43	$0.0009027 ₿0.00000018	$0.0008362 ₿0.00000017	$13.63K ₿0.2	$215.55K ₿47.43	$215.55K ₿47.43
5227	Possum PSM	$0.00006389 ₿0.000000013	-0.93	$214.94K ₿0	$0.00006562 ₿0.000000014	$0.00006372 ₿0.000000013	$52.55 ₿0.13	$639.05K ₿139.49	$214.94K ₿0
5240	WickedBet Casino WIK	$0.004634 ₿0.0000019	-2.75	$212.52K ₿106.4	$0.004765 ₿0.0000021	$0.004602 ₿0.0000016	$401.69 ₿1.8	$322.33K ₿141.4	$212.52K ₿106.4
5245	Floor Protocol FLC	$0.00011 ₿0.00000028	10.00	$211.41K ₿592.21	$0.00012 ₿0.00000028	$0.00008001 ₿0.00000027	$188.71K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5247	xiao lang gou XLG	$0.0002111	-1.56	$211.13K	$0.0002144	$0.0002101	$24.18	$211.13K	$211.13K
5248	Meme AI Coin MEMEAI	$0.0002898 ₿0.000000087	2.03	$211.03K ₿63.82	$0.0002906 ₿0.00000010	$0.0002838 ₿0.000000079	$87.35K ₿2.77	$256.47K ₿77.61	$211.03K ₿63.82
5252	STARKNET BROTHER BROTHER	$0.00000000021	-5.89	$210.55K	$0.000000000224	$0.000000000199	$89.31	$210.55K	$210.55K
5254	Metastrike MTS	$0.0007924 ₿0.00000017	-9.34	$210.15K ₿39.09	$0.0008872 ₿0.00000019	$0.0007866 ₿0.00000017	$29.12K ₿1.6	$447.75K ₿101.01	$210.15K ₿39.09
5256	Nemo Sum NEMO	$0.0002228	-3.37	$210.32K	$0.0002306	$0.000219	$664.43	$218.08K	$210.32K
5262	AIMX AIMX	$0.0005307 ₿0.00000014	-7.55	$209.5K ₿56.29	$0.000574 ₿0.00000014	$0.0005231 ₿0.00000013	$166.31 ₿3.76	$312.12K ₿83.86	$209.5K ₿56.29
5272	CoinBuck BUCK	$0.00002078 ₿0.0000000023	2.52	$207.99K ₿23.2	$0.00002087 ₿0.0000000023	$0.0000201 ₿0.0000000022	$1.22K ₿0	$207.99K ₿23.2	$207.99K ₿23.2
5273	Curtis CURTIS	$0.0002066	-1.45	$207.31K	$0.0002151	$0.0002005	$960.01	$207.31K	$207.31K
5279	markkacy KACY	$0.0002041	-14.97	$204.1K	$0.00024	$0.0002011	$579.76K	$204.1K	$204.1K
5283	Pickle Finance PICKLE	$0.1279 ₿0.000028	-2.29	$206.43K ₿40.57	$0.1322 ₿0.000029	$0.1183 ₿0.000026	$3.32K ₿0.82	$446.45K ₿94.4	$206.43K ₿40.57
5284	BitCone CONE	$0.000000351 ₿0.000000000077	-1.70	$206.21K ₿45.96	$0.0000003572 ₿0.000000000082	$0.0000003452 ₿0.000000000077	$49.47 ₿0.15	$213.45K ₿47.18	$206.21K ₿45.96
5294	FoFar FOFAR	$0.0002051	-4.68	$205.19K	$0.0002171	$0.0002028	$2.09K	$205.19K	$205.19K
5304	Reject Modernity ALPHA	$0.0002048	2.95	$205.17K	$0.0002078	$0.0001939	$4.25K	$205.17K	$205.17K
5318	Edgeware EDG	$0.00002905 ₿0.0000000063	-1.92	$201.97K ₿44.4	$0.0000313 ₿0.0000000068	$0.00002737 ₿0.0000000059	$14.08K ₿5.43	$215.31K ₿47.34	$201.97K ₿44.4
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02635 ₿0.00000028	$0.02529 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Shroom.Finance SHROOM	$0.003889 ₿0.00000086	-34.04	$201.04K ₿44.33	$0.006694 ₿0.00000087	$0.003854 ₿0.00000075	$18.04K ₿0.68	$256.48K ₿56.55	$201.04K ₿44.33
5326	AI PIN AI	$0.002612 ₿0.0000015	-3.40	$200.61K ₿36.68	$0.002704 ₿0.0000017	$0.002612 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5329	Vault AI $VAULT	$0.002005 ₿0.0000011	6.33	$200.53K ₿115.2	$0.1091 ₿0.0000011	$0.1007 ₿0.0000010	$2.11 ₿0.35	$200.53K ₿115.2	$200.53K ₿115.2
5333	Shezmu SHEZMU	$0.15 ₿0.00012	-0.06	$199.87K ₿27.2	$0.1515 ₿0.00015	$0.145 ₿0.00011	$913.02 ₿2.03	$215.59K ₿53.42	$199.87K ₿27.2
5339	PAC Project PAC	$0.003555 ₿0.0000010	-1.57	$199.08K ₿0	$0.003612 ₿0.0000010	$0.003555 ₿0.00000097	$0.91 ₿1.11	$1.58M ₿516.95	$199.08K ₿0
5345	Hypersign Identity Token HID	$0.005827 ₿0.00000079	2.54	$198.13K ₿26.8	$0.07415 ₿0.00000079	$0.07235 ₿0.00000077	$23.81 ₿0.36	$291.37K ₿39.41	$198.13K ₿26.8
5346	Elonia Trump ELONIA	$0.0000029	1.31	$198K	$0.000002919	$0.00000277	$1.93	$198K	$198K
5347	WEWECOIN WEWE	$0.00000198	-3.05	$197.91K	$0.000002039	$0.000001959	$34.99	$197.91K	$197.91K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$63.67 ₿0.00068	$60.15 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Bork BORK	$0.00001978 ₿0.0000000059	-1.12	$197.82K ₿0	$0.00002044 ₿0.0000000063	$0.00001942 ₿0.0000000058	$611.4 ₿34.82	$197.82K ₿60.12	$197.82K ₿0
5358	Wasder WAS	$0.0003189 ₿0.00000026	-2.91	$195.33K ₿156.18	$0.000332 ₿0.00000027	$0.0003178 ₿0.00000025	$135.63K ₿15.35	$327.13K ₿261.58	$195.33K ₿156.18
5360	EML Protocol EML	$0.000129 ₿0.0000037	-1.95	$194.87K ₿148.62	$0.0001319 ₿0.0000038	$0.0001241 ₿0.0000035	$58.19K ₿0.31	$258.08K ₿7.48K	$194.87K ₿148.62
5365	Pepe Community PEPE	$0.0002578 ₿0.000000022	9.07	$193.65K ₿20.77	$0.0002816 ₿0.000000025	$0.000228 ₿0.000000022	$206.77 ₿6.03	$193.65K ₿20.77	$193.65K ₿20.77
5368	brainrot ROT	$0.0001932	-23.29	$193.24K	$0.0002549	$0.0001892	$16.32K	$193.24K	$193.24K
5369	Elexium EX	$0.05429	-5.61	$193.1K	$0.05752	$0.05429	$2.2K	$194.8K	$193.1K
5382	INN BLOCK INN	$0.00173	11.62	$190.39K	$0.002114	$0.00155	$5.46K	$190.39K	$190.39K
5384	Groyper GROYPER	$0.002044	-0.80	$190.17K	$0.002073	$0.001976	$1.06K	$190.17K	$190.17K
5385	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5388	TIME TIME	$0.0000004063	-2.96	$189.51K	$0.0000004187	$0.0000003955	$2.9K	$189.51K	$189.51K
5389	eUSD (OLD) EUSD	$1.21 ₿0.000014	-0.04	$189.44K ₿55.11	$1.21 ₿0.000014	$1.21 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5390	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4189 ₿0.0000044	$0.3611 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5396	Cairo Bank CBANK	$0.05838 ₿0.000020	0.22	$188.34K ₿0	$0.05855 ₿0.000020	$0.058 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5398	chaos and disorder CHAOS	$0.0001906	-7.62	$190.91K	$0.0002063	$0.0001863	$4.89K	$190.91K	$190.91K
5400	Gamestarter GAME	$0.002641 ₿0.0000029	-1.46	$187.49K ₿90.72	$0.002838 ₿0.0000030	$0.002612 ₿0.0000028	$160.04K ₿2.67	$264.13K ₿298.23	$187.49K ₿90.72
5405	TokenSight TKST	$0.003834 ₿0.0000030	-0.87	$186.84K ₿87.33	$0.003868 ₿0.0000030	$0.003746 ₿0.0000030	$102.63 ₿0.8	$383.49K ₿310.17	$186.84K ₿87.33
5411	NFTFI NFTFI	$0.0009761	2.04	$185.9K	$0.0009807	$0.0009565	$12.67K	$1.95M	$185.9K
5421	Keyboard Cat KEYCAT	$0.0001843 ₿0.000000011	-0.83	$184.08K ₿0	$0.0001874 ₿0.000000017	$0.0001734 ₿0.000000011	$1K ₿1.29	$184.08K ₿12.37	$184.08K ₿0
5424	Rainbow Token RBW	$0.0007332 ₿0.00000073	0.14	$183.94K ₿170.46	$0.0007369 ₿0.00000079	$0.0007159 ₿0.00000071	$0.75 ₿9.15	$733.21K ₿725.8	$183.94K ₿170.46
5435	Sonic The Goat GOAT	$0.0000001825	1.45	$182.73K	$0.0000001856	$0.000000175	$15.97	$182.74K	$182.73K
5438	Dogecast DOGECAST	$0.0001829	-7.93	$182.95K	$0.0002089	$0.0001824	$31.6K	$182.95K	$182.95K
5439	Mittens MITTENS	$0.0001818	8.55	$182.09K	$0.0002097	$0.0001645	$7.01K	$182.09K	$182.09K
5444	Kryptomon KMON	$0.0001923 ₿0.00000022	6.13	$181.66K ₿175.96	$0.0002007 ₿0.00000023	$0.0001605 ₿0.00000022	$12.65K ₿3.66	$192.35K ₿229.15	$181.66K ₿175.96
5446	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07487 ₿0.00000080	$0.07181 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5447	Zunami Governance Token ZUN	$0.005192	-1.04	$181.44K	$0.005247	$0.005162	$11.67	$519.25K	$181.44K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	CatSolHat SOLCAT	$0.002565	1.69	$179.49K	$0.002581	$0.002396	$40.76K	$179.49K	$179.49K
5465	Realm REALM	$0.0001834 ₿0.000000055	1,428.54	$179.12K ₿50.13	$0.0001834 ₿0.000000058	$0.000007979 ₿0.000000053	$1.65 ₿1.89	$183.47K ₿55.85	$179.12K ₿50.13
5466	MAGA Again MAGAA	$0.000179	-10.48	$179.09K	$0.0002	$0.0001785	$1.81	$179.09K	$179.09K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01388 ₿0.00000014	$0.01151 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5482	Cheyenne CHEYENNE	$0.0001804	-5.62	$178.86K	$0.0001913	$0.0001795	$2.53K	$178.86K	$178.86K
5490	Aurora AURORA	$0.0001773	2.48	$177.58K	$0.0001792	$0.000168	$257.05	$177.58K	$177.58K
5507	IMMORTAL.COM IMMORTAL	$0.0001745	0.33	$174.57K	$0.0001762	$0.0001716	$7.34	$174.57K	$174.57K
5512	Interport Token ITP	$0.004964 ₿0.0000084	1.29	$173.39K ₿66.32	$0.00501 ₿0.0000087	$0.004901 ₿0.0000081	$7.03 ₿0.46	$744.69K ₿1.27K	$173.39K ₿66.32
5513	AIMERICA UAI	$0.0001745	0.91	$174.47K	$0.0001764	$0.0001687	$145.24	$174.47K	$174.47K
5514	Golden Kappa GKAPPA	$0.0000002227	1.04	$173.24K	$0.0000002255	$0.0000002149	$480.62	$173.24K	$173.24K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008286 ₿0.000000088	$0.007238 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	ROD.AI RODAI	$0.000000003132 ₿0.00000000000042	2.33	$171.67K ₿0	$0.000000003153 ₿0.00000000000042	$0.00000000306 ₿0.00000000000034	$77.83K ₿3.5	$217.27K ₿29.59	$171.67K ₿0
5543	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5547	MAGA VP MVP	$0.003784	-1.62	$168.78K	$0.003872	$0.003505	$86.98	$179.79K	$168.78K
5549	MELD MELD	$0.00004169 ₿0.00000025	-4.96	$168.02K ₿956.96	$0.00004389 ₿0.00000027	$0.000042 ₿0.00000024	$83.41 ₿2.28	$168.02K ₿1.01K	$168.02K ₿956.96
5556	The Professor LAB	$0.0001675	6.28	$167.63K	$0.0001694	$0.0001523	$876.99	$167.63K	$167.63K
5558	Ruri - Truth Terminal's Crush RURI	$0.0001682	-1.40	$168.53K	$0.0001706	$0.0001491	$5.14K	$168.53K	$168.53K
5560	InfinityBit Token IBIT	$0.00004678 ₿0.000000012	9.66	$167.35K ₿45.39	$0.00004737 ₿0.000000013	$0.00004144 ₿0.000000011	$24.83 ₿0.49	$167.75K ₿68.28	$167.35K ₿45.39
5564	Starbot STAR	$0.02228 ₿0.0000050	2.42	$167.13K ₿37.69	$0.02228 ₿0.0000053	$0.02175 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5570	Teritori TORI	$0.0004436 ₿0.00000019	-4.46	$166.28K ₿52.37	$0.0004979 ₿0.00000021	$0.0003133 ₿0.00000019	$6.67K ₿0.13	$319.5K ₿110.76	$166.28K ₿52.37
5574	Fluffington FLUFFI	$0.0001656	-8.59	$165.92K	$0.0001856	$0.0001626	$12.64K	$165.92K	$165.92K
5575	Concave CNV	$0.4156 ₿0.00036	0.01*	$165.8K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$145.01 ₿0.31	$501.08K ₿444.4	$165.8K ₿100.15
5576	Grai GRAI	$0.9853 ₿0.000014	0.38	$165.79K ₿81.5	$0.9924 ₿0.000014	$0.9757 ₿0.000013	$13.39K ₿4.19	$165.79K ₿81.5	$165.79K ₿81.5
5578	Obi PNut Kenobi OPK	$0.0001666	-6.14	$166.74K	$0.0001775	$0.0001621	$5.9K	$166.74K	$166.74K
5579	BABYLONG $BABYLONG	$0.0000001819 ₿0.000000000026	-0.54	$165.47K ₿0	$0.0000001831 ₿0.000000000027	$0.0000001797 ₿0.000000000026	$202.46 ₿0.14	$165.47K ₿26.85	$165.47K ₿0
5599	Dagknight Dog DOGK	$0.00004788	-16.38	$163.18K	$0.00007749	$0.00004593	$7.47K	$163.18K	$163.18K
5600	Nothing VOID	$0.0001633	-0.83	$163.35K	$0.0001743	$0.00016	$17.38K	$163.35K	$163.35K
5602	White Whale WHALE	$0.0002669 ₿0.00000041	4.85	$162.97K ₿174.13	$0.0002683 ₿0.00000041	$0.000251 ₿0.00000040	$913.15 ₿2.18	$176.37K ₿246.81	$162.97K ₿174.13
5606	Smart Valor VALOR	$0.002633 ₿0.0000033	8.10	$162.52K ₿171.34	$0.002728 ₿0.0000034	$0.002436 ₿0.0000033	$71.67K ₿6.73	$197.48K ₿252.54	$162.52K ₿171.34
5611	Comsats CSAS	$0.0001616 ₿0.00000015	-12.53	$161.67K ₿153.5	$0.000195 ₿0.00000015	$0.0001576 ₿0.00000013	$12.97K ₿11.31	$161.67K ₿153.5	$161.67K ₿153.5
5615	Bonk On Base BONK	$0.00000000161	-5.51	$161.13K	$0.000000001705	$0.000000001583	$751.02	$161.13K	$161.13K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Badmad Robots METAL	$0.0002057 ₿0.00000073	-5.48	$160.35K ₿529.52	$0.0002202 ₿0.0000014	$0.000198 ₿0.00000069	$19.28K ₿7.24	$564.95K ₿2.02K	$160.35K ₿529.52
5626	PlanetWatch PLANETS	$0.00003547 ₿0.000000024	2.98	$159.63K ₿62.79	$0.00003594 ₿0.000000024	$0.00003364 ₿0.000000023	$44.08 ₿0.83	$159.64K ₿12.97	$159.63K ₿62.79
5627	Tidal Finance TIDAL	$0.00002021 ₿0.0000000043	7.76	$159.54K ₿26.31	$0.00002027 ₿0.0000000043	$0.00001821 ₿0.0000000041	$13.71K ₿1.72	$401.05K ₿84.89	$159.54K ₿26.31
5633	Convergence CONV	$0.00004035 ₿0.000000016	-0.96	$158.61K ₿32.44	$0.00004094 ₿0.000000017	$0.00004021 ₿0.000000016	$49.15K ₿3.99	$403.57K ₿162.3	$158.61K ₿32.44
5637	Fabwelt WELT	$0.0007339 ₿0.00000018	0.09	$157.85K ₿40.43	$0.0007869 ₿0.00000021	$0.0007317 ₿0.00000018	$36.3K ₿7.73	$366.97K ₿94	$157.85K ₿40.43
5638	Derby Stars RUN DSRUN	$0.0006472 ₿0.00000067	0.01*	$157.81K ₿57.16	$0.0006472 ₿0.00000077	$0.0006472 ₿0.00000064	$1.25 ₿1.13	$323.65K ₿326.88	$157.81K ₿57.16
5643	BoringDAO BORING	$0.00009147 ₿0.000000060	-12.26	$156.99K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$11.56K ₿9.16	$156.99K ₿95.49	$156.99K ₿95.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}