36结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5360	Verified USD USDV	$0.3875 ₿0.000014	-0.56	$234.69K ₿387.54	$0.3938 ₿0.000014	$0.3857 ₿0.000014	$5.67 ₿112.73	$234.69K ₿387.54	$234.69K ₿387.54
5363	JAK JAK	$0.0002339	-10.67	$233.04K	$0.000274	$0.0002326	$4.7K	$233.04K	$233.04K
5364	Bloomsperg Terminal SPERG	$0.0002356	-7.49	$235.63K	$0.0002606	$0.0002339	$1.12K	$235.63K	$235.63K
5372	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.52K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$111.39K ₿20.79	$2.75M ₿7.01K	$232.52K ₿592.21
5373	Reddex LQDX	$0.001973 ₿0.0000014	-9.78	$238.75K ₿117.13	$0.002241 ₿0.0000014	$0.001968 ₿0.0000013	$263.12 ₿5.85	$789.33K ₿568.33	$238.75K ₿117.13
5374	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	-1.18	$232.46K ₿213.54	$0.157 ₿0.000027	$0.155 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5375	YIELD app YLD	$0.0008751 ₿0.0000014	-0.03	$232.27K ₿393.4	$0.0008754 ₿0.0000014	$0.0008749 ₿0.0000013	$8.77 ₿6.24	$262.54K ₿444.68	$232.27K ₿393.4
5379	Scotty Beam SCOTTY	$0.000472 ₿0.000000084	1.71	$231.71K ₿40.54	$0.0004762 ₿0.000000093	$0.0004625 ₿0.000000084	$11.71K ₿7.38	$354.07K ₿63.66	$231.71K ₿40.54
5382	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.0343 ₿0.00000033	$0.02751 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5384	NOOT (Ordinals) NOOT	$0.0002313 ₿0.000000053	3.40	$231.14K ₿54.55	$0.0002318 ₿0.000000078	$0.0002187 ₿0.000000030	$24.95K ₿9.88	$231.14K ₿54.55	$231.14K ₿54.55
5385	Eve AI EVEAI	$0.002671 ₿0.0000013	-1.45	$231.33K ₿120.77	$0.002849 ₿0.0000013	$0.002651 ₿0.0000013	$789.99 ₿1.18	$231.33K ₿120.77	$231.33K ₿120.77
5394	TitanSwap TITAN	$0.000304 ₿0.000000050	-28.35	$228.95K ₿37.69	$0.0004243 ₿0.000000050	$0.0003026 ₿0.000000049	$5.22K ₿1	$304K ₿50.04	$228.95K ₿37.69
5407	Cairo Bank CBANK	$0.07019 ₿0.000020	0.44	$226.44K ₿0	$2.12 ₿0.000020	$2.07 ₿0.000020	$1.12K ₿0.12	$252.71K ₿73.13	$226.44K ₿0
5414	Zynecoin ZYN	$0.006545 ₿0.0000046	-9.48	$228.27K ₿158.71	$0.007584 ₿0.0000049	$0.006548 ₿0.0000034	$374.19K ₿2.87	$642.61K ₿451.7	$228.27K ₿158.71
5416	The Resistance Cat $RECA	$0.0228	18.59	$224.48K	$0.02366	$0.0192	$1.95K	$227.59K	$224.48K
5418	Spike SPIKE	$0.0000005671	12.07	$224.52K	$0.0000005836	$0.0000005025	$6.74K	$224.52K	$224.52K
5419	FALX FALX	$0.00002243	-5.50	$224.31K	$0.00002455	$0.00002212	$464.01	$224.31K	$224.31K
5422	Beeg Blue Whale BEEG	$0.00002247	-0.96	$224.74K	$0.00002269	$0.00002201	$135.46K	$224.74K	$224.74K
5429	VFOX VFOX	$0.0106 ₿0.0000014	-1.42	$222.58K ₿29.89	$0.0109 ₿0.0000014	$0.01057 ₿0.0000014	$19.32 ₿0.03	$222.62K ₿29.9	$222.58K ₿29.89
5436	BoringDAO BORING	$0.0001288 ₿0.000000060	-7.53	$220.95K ₿95.49	$0.00014 ₿0.000000061	$0.0001286 ₿0.000000058	$22.87K ₿9.16	$220.95K ₿95.49	$220.95K ₿95.49
5439	HUA HUA HUAHUA	$0.0002227	41.27	$220.42K	$0.00027	$0.0001577	$84.29K	$220.42K	$220.42K
5440	EML Protocol EML	$0.0001458 ₿0.0000037	-2.54	$220.22K ₿148.62	$0.0001634 ₿0.0000038	$0.0001415 ₿0.0000035	$68.47K ₿0.31	$291.65K ₿7.48K	$220.22K ₿148.62
5442	coby COBY	$0.0002211	7.14	$221.09K	$0.0002338	$0.0002064	$11.35K	$221.09K	$221.09K
5444	Soyjak SOY	$0.000224	3.69	$219.52K	$0.0002543	$0.0002157	$5.48K	$219.52K	$219.52K
5455	Ronnie RONNIE	$0.0002426	0	$218.23K	$0	$0	$1.21	$218.23K	$218.23K
5456	Cat-Dog CATDOG	$0.00000251	-2.14	$218.05K	$0.00000264	$0.000002449	$27.25K	$218.05K	$218.05K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5463	BTC Standard Hashrate Token BTCST	$0.02982 ₿0.0000068	-1.01	$217.39K ₿49.92	$0.03076 ₿0.0000070	$0.02919 ₿0.0000066	$28.42K ₿1.54	$447.45K ₿102.76	$217.39K ₿49.92
5464	LEDOG (DOG) DOG	$0.00000001035	-5.89	$217.49K	$0.0000000113	$0.00000001014	$326.03	$217.49K	$217.49K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01534 ₿0.00000014	$0.01271 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	Tomo Cat TOMO	$0.0002262	-3.62	$215.4K	$0.0002415	$0.000226	$25.6	$215.4K	$215.4K
5482	NFTFI NFTFI	$0.001123	-8.27	$213.82K	$0.001239	$0.001121	$18.11K	$2.25M	$213.82K
5489	ORGANIC•BITCORN (Runes) CORN	$0.00001019	-6.48	$213.31K	$0.00001104	$0.00001004	$1.92	$213.31K	$213.31K
5500	Standard Protocol STND	$0.00232 ₿0.00000058	-4.02	$211.94K ₿53.43	$0.002425 ₿0.00000059	$0.00225 ₿0.00000055	$56.28K ₿5.93	$232.97K ₿58.73	$211.94K ₿53.43
5503	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5504	All Your Base AYB	$0.0000001059 ₿0.000000000047	-5.92	$210.92K ₿0	$0.0000001161 ₿0.000000000050	$0.0000001037 ₿0.000000000045	$1.16K ₿2.26	$210.92K ₿94.58	$210.92K ₿0
5511	Shezmu SHEZMU	$0.1562 ₿0.00012	-3.94	$209.97K ₿27.2	$0.167 ₿0.00015	$0.153 ₿0.00011	$63 ₿2.03	$226.34K ₿53.42	$209.97K ₿27.2
5513	Reject Modernity ALPHA	$0.0002103	-9.88	$210.38K	$0.000237	$0.0002079	$5.68K	$210.38K	$210.38K
5514	DT Inu DTI	$0.000209	-0.03	$209.07K	$0.0002091	$0.000209	$19.63K	$209.07K	$209.07K
5521	BADCATsol $BADCAT	$0.000269	-4.83	$209.26K	$0.0002919	$0.0002646	$600.84	$209.26K	$209.26K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009153 ₿0.000000088	$0.007995 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	WEWECOIN WEWE	$0.00000207	-0.42	$207.17K	$0.000002139	$0.00000206	$12.94	$207.17K	$207.17K
5534	Metastrike MTS	$0.000778 ₿0.00000017	-3.88	$206.32K ₿39.09	$0.0008304 ₿0.00000019	$0.0007678 ₿0.00000017	$53.34K ₿1.6	$439.6K ₿101.01	$206.32K ₿39.09
5537	Metavault Trade MVX	$0.08196 ₿0.000033	-6.23	$205.95K ₿84.99	$0.08875 ₿0.000035	$0.08194 ₿0.000033	$2.06K ₿3.9	$327.86K ₿135.31	$205.95K ₿84.99
5559	Dogecast DOGECAST	$0.000202	-15.14	$202.03K	$0.0002456	$0.0001815	$52K	$202.03K	$202.03K
5566	CoinChef CHEF	$0.0006991	-4.13	$201.01K	$0.0007426	$0.0006854	$2.76K	$699.15K	$201.01K
5572	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,376.02 ₿0.052	$5,304.93 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5575	Titan Blaze BLAZE	$0.1481	-90.32	$199.89K	$1.53	$0.1385	$1.6K	$199.89K	$199.89K
5576	Keyboard Cat KEYCAT	$0.0001998 ₿0.000000011	-2.92	$197.62K ₿0	$0.0002153 ₿0.000000017	$0.0001949 ₿0.000000011	$1.07K ₿1.29	$197.62K ₿12.37	$197.62K ₿0
5578	Rowan Coin RWN	$0.001022 ₿0.0000031	-3.11	$199.32K ₿621.37	$0.001059 ₿0.0000032	$0.001008 ₿0.0000029	$6.32K ₿13.61	$557.07K ₿1.74K	$199.32K ₿621.37
5580	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5582	GUA GUA	$0.0000318	-2.59	$198.67K	$0.00003553	$0.00003079	$2.96K	$198.67K	$198.67K
5585	brainrot ROT	$0.0001983	-3.23	$198.23K	$0.0002336	$0.000196	$26.15K	$198.23K	$198.23K
5586	KDR KDR	$0.01322	-3.73	$199.7K	$0.01429	$0.01305	$24.7	$1.32M	$199.7K
5601	ALL.ART AART	$0.00005666 ₿0.000000021	1.09	$194.31K ₿42.76	$0.00006063 ₿0.000000021	$0.00005603 ₿0.000000020	$24.89K ₿1.41	$283.35K ₿104.78	$194.31K ₿42.76
5613	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001615 ₿0.000000015	$0.001348 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5616	TrainingDietMax TDM	$0.002033	-16.95	$193.02K	$0.002456	$0.002013	$2.55K	$193.02K	$193.02K
5618	Sonic The Goat GOAT	$0.0000001912	-5.28	$191.35K	$0.0000002084	$0.0000001884	$16.25	$191.36K	$191.35K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Dafi Protocol DAFI	$0.0003367 ₿0.000000055	-5.34	$190.97K ₿31.06	$0.0003839 ₿0.000000057	$0.000336 ₿0.000000051	$67.79K ₿4.63	$760.05K ₿123.61	$190.97K ₿31.06
5629	Pepe Community PEPE	$0.0002531 ₿0.000000022	-5.05	$189.97K ₿20.77	$0.0002733 ₿0.000000025	$0.0002503 ₿0.000000022	$198.59 ₿6.03	$189.97K ₿20.77	$189.97K ₿20.77
5635	Nova on Mars NOVA	$0.0001898	20.93	$189.12K	$0.0001891	$0.0001503	$3.78K	$189.12K	$189.12K
5640	Vent Finance VENT	$0.0007506 ₿0.00000018	-3.83	$187.65K ₿47.43	$0.0007805 ₿0.00000018	$0.0007505 ₿0.00000017	$435.62 ₿0.2	$187.65K ₿47.43	$187.65K ₿47.43
5641	IMMORTAL.COM IMMORTAL	$0.0001875	-1.61	$187.52K	$0.0001989	$0.0001863	$13.08	$187.52K	$187.52K
5642	Exeedme XED	$0.002081 ₿0.00000078	-0.87	$187.35K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.17K ₿78.61	$187.35K ₿70.75
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	BitciX BTX	$0.007761	-4.90	$185.21K	$0.008241	$0.007681	$87.68K	$5.97M	$185.21K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Nerva XNV	$0.009765 ₿0.00000058	0.21	$186.03K ₿10.96	$0.009765 ₿0.00000059	$0.009744 ₿0.00000049	$0.78 ₿0.01	$186.04K ₿10.96	$186.03K ₿10.96
5653	Balls of Fate BOF	$0.0001853	-1.71	$185.33K	$0.000199	$0.000183	$615.57	$185.33K	$185.33K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1185 ₿0.0000011	$0.1133 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4854 ₿0.0000047	$0.4658 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	ROD.AI RODAI	$0.000000003352 ₿0.00000000000042	-4.74	$182.29K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003321 ₿0.00000000000034	$1.71K ₿3.5	$230.71K ₿29.59	$182.29K ₿0
5669	Golden Kappa GKAPPA	$0.0000002351	-5.05	$182.82K	$0.0000002547	$0.0000002335	$1.01K	$182.82K	$182.82K
5670	Bork BORK	$0.00001838 ₿0.0000000059	-10.98	$183.01K ₿0	$0.00002135 ₿0.0000000063	$0.00001819 ₿0.0000000058	$4.68K ₿34.82	$183.01K ₿60.12	$183.01K ₿0
5672	AIMERICA UAI	$0.0001826	-5.71	$182.3K	$0.0002012	$0.0001826	$21.57	$182.3K	$182.3K
5692	Crying Cat CRYING	$0.0001865	-2.26	$179.54K	$0.0001968	$0.0001843	$1.14K	$179.54K	$179.54K
5703	Syncus SYNC	$0.00004119 ₿0.00000018	-7.04	$177.43K ₿766.45	$0.00004538 ₿0.00000020	$0.00004035 ₿0.00000018	$66.05 ₿30.38	$177.43K ₿766.45	$177.43K ₿766.45
5704	NIKITA by Virtuals NIKITA	$0.0001775	2.89	$177.05K	$0.0002088	$0.0001719	$1.39K	$177.05K	$177.05K
5715	TIME TIME	$0.0000003775	-2.18	$175.78K	$0.0000004007	$0.0000003719	$1.16K	$175.78K	$175.78K
5719	Nemo Sum NEMO	$0.0001875	-2.70	$174.17K	$0.000199	$0.0001824	$1.49K	$183.54K	$174.17K
5726	INSC (Ordinals) INSC	$0.008262 ₿0.0000038	4.07	$173.51K ₿81.11	$0.008271 ₿0.0000043	$0.007517 ₿0.0000034	$2.34K ₿2.02	$173.51K ₿81.11	$173.51K ₿81.11
5729	Realm REALM	$0.0001776 ₿0.000000055	-7.45	$173.42K ₿50.13	$0.0001919 ₿0.000000058	$0.0001763 ₿0.000000053	$68.31 ₿1.89	$177.64K ₿55.85	$173.42K ₿50.13
5733	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02353 ₿0.00000022	$0.01778 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5739	Elumia ELU	$0.0003247 ₿0.00000016	-1.77	$172.49K ₿89.44	$0.0003339 ₿0.00000016	$0.0003121 ₿0.00000015	$25.28K ₿128.27	$324.75K ₿168.39	$172.49K ₿89.44
5745	chaos and disorder CHAOS	$0.0001728	-4.18	$172.86K	$0.0001911	$0.0001709	$3.4K	$172.86K	$172.86K
5750	SaTT SATT	$0.0000403 ₿0.0000000019	117.83	$171.29K ₿8.39	$0.0000403 ₿0.0000000019	$0.00001849 ₿0.0000000019	$34.79 ₿0	$806.15K ₿39.5	$171.29K ₿8.39
5751	King Of Meme LION	$0.000000001569	-1.70	$171.19K	$0.000000001652	$0.000000001542	$2.72K	$171.19K	$171.19K
5757	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.51 ₿0.000014	$1.46 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5762	Convergence CONV	$0.00004306 ₿0.000000016	0.29	$169.27K ₿32.44	$0.00004528 ₿0.000000017	$0.00004288 ₿0.000000016	$119.52K ₿3.99	$430.68K ₿162.3	$169.27K ₿32.44
5764	Media Network MEDIA	$0.6767 ₿0.00031	-4.61	$169.18K ₿77.71	$0.7576 ₿0.00031	$0.6764 ₿0.00030	$5.22K ₿4.05	$588.32K ₿270.22	$169.18K ₿77.71
5777	NAOS Finance NAOS	$0.001987 ₿0.00000053	-4.35	$167.37K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$26.1K ₿0.69	$435.56K ₿117.58	$167.37K ₿45.16
5780	AIMX AIMX	$0.0004229 ₿0.00000014	-7.79	$166.95K ₿56.29	$0.0004712 ₿0.00000014	$0.0004114 ₿0.00000013	$884.54 ₿3.76	$248.73K ₿83.86	$166.95K ₿56.29
5781	bloXmove (ERC20) BLXM	$0.009883 ₿0.0000030	0.13	$166.88K ₿51.35	$0.009883 ₿0.0000030	$0.009856 ₿0.0000027	$189.26 ₿5.51	$494.19K ₿152.06	$166.88K ₿51.35
5784	Fade Wallet Token FWT	$0.0003881	-2.52	$166.49K	$0.0004024	$0.0003833	$336.41	$388.19K	$166.49K
5785	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.64 ₿0.00038	$37.96 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5789	MAGA VP MVP	$0.003723	-6.34	$166.05K	$0.004147	$0.003655	$247.04	$176.88K	$166.05K
5790	Natus Vincere Fan Token NAVI	$0.09502 ₿0.0000063	-0.03	$165.95K ₿13.86	$0.09517 ₿0.0000068	$0.09486 ₿0.0000063	$0.26 ₿0	$475.11K ₿31.79	$165.95K ₿13.86
5793	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7204 ₿0.0000069	$0.607 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}