Página de resultados 36 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5215	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002771 ₿0.000000029	$0.002691 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5220	Possum PSM	$0.00006603 ₿0.000000013	0.49	$222.14K ₿0	$0.00006658 ₿0.000000014	$0.00006456 ₿0.000000013	$38.19 ₿0.13	$660.43K ₿139.49	$222.14K ₿0
5224	xiao lang gou XLG	$0.0002216	2.05	$221.63K	$0.0002236	$0.0002133	$1.37K	$221.63K	$221.63K
5227	Cat-Dog CATDOG	$0.00000255	-4.56	$221.17K	$0.000002799	$0.00000251	$44.6K	$221.17K	$221.17K
5231	markkacy KACY	$0.000221	-7.96	$221.02K	$0.0002431	$0.0002141	$608.11K	$221.02K	$221.02K
5234	CoinChef CHEF	$0.0007665	-1.70	$220.39K	$0.0007817	$0.0007665	$51.27K	$766.57K	$220.39K
5237	yap YAP	$0.00022	-1.79	$220.1K	$0.0002271	$0.0002189	$77.01	$220.1K	$220.1K
5240	Vector Smart Gas VSG	$0.0000237 ₿0.000000029	-95.40	$219.71K ₿0	$0.0005186 ₿0.000000031	$0.00001656 ₿0.000000029	$15.16K ₿0.55	$220.66K ₿301.99	$219.71K ₿0
5244	Cros CROS	$0.00116	31.61	$219.65K	$0.001492	$0.000857	$2.48M	$1.17M	$219.65K
5247	Nerva XNV	$0.01146 ₿0.00000058	-0.37	$218.23K ₿10.96	$0.01155 ₿0.00000059	$0.01136 ₿0.00000049	$5.85 ₿0.01	$218.24K ₿10.96	$218.23K ₿10.96
5248	Dogecast DOGECAST	$0.000218	-3.99	$218.03K	$0.0002411	$0.0002071	$39.28K	$218.03K	$218.03K
5249	Metastrike MTS	$0.000822 ₿0.00000017	6.43	$217.99K ₿39.09	$0.0008315 ₿0.00000019	$0.0007682 ₿0.00000017	$26.27K ₿1.6	$464.46K ₿101.01	$217.99K ₿39.09
5250	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1365 ₿0.0000014	$0.1327 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5257	Keyboard Cat KEYCAT	$0.0002172 ₿0.000000011	35.42	$216.8K ₿0	$0.0002187 ₿0.000000017	$0.0001584 ₿0.000000011	$8.14K ₿1.29	$216.8K ₿12.37	$216.8K ₿0
5259	FoFar FOFAR	$0.0002161	1.12	$216.37K	$0.0002313	$0.000211	$4.59K	$216.37K	$216.37K
5260	Ronnie RONNIE	$0.0002405	-9.82	$216.35K	$0.0002785	$0.0002407	$3.48K	$216.35K	$216.35K
5264	Melon Dog MELON	$0.000528 ₿0.00000017	-2.13	$215.21K ₿72.6	$0.000549 ₿0.00000019	$0.0005224 ₿0.00000016	$367.38 ₿1.12	$215.21K ₿72.6	$215.21K ₿72.6
5265	littlemanyu MANYU	$0.000215	-6.15	$214.89K	$0.0002351	$0.000213	$179.49K	$214.89K	$214.89K
5270	Juice Finance JUICE	$0.0003164 ₿0.0000022	-5.94	$214.07K ₿0	$0.0003365 ₿0.0000025	$0.000309 ₿0.0000022	$23.02K ₿25.86	$316.4K ₿2.39K	$214.07K ₿0
5276	Bonk On Base BONK	$0.000000002127	28.63	$212.66K	$0.000000002445	$0.000000001633	$15.66K	$212.66K	$212.66K
5278	STARKNET BROTHER BROTHER	$0.000000000212	-2.36	$212.14K	$0.000000000217	$0.000000000206	$28.4	$212.14K	$212.14K
5281	Mittens MITTENS	$0.0002124	8.32	$212.03K	$0.0002146	$0.0001938	$767.24	$212.03K	$212.03K
5284	WickedBet Casino WIK	$0.004636 ₿0.0000019	-1.90	$211.65K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$625.59 ₿1.8	$322.11K ₿141.4	$211.65K ₿106.4
5285	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.11	$211.42K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$177.95K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5290	Pickle Finance PICKLE	$0.1303 ₿0.000028	0.30	$210.49K ₿40.57	$0.1329 ₿0.000029	$0.1276 ₿0.000026	$2.77K ₿0.82	$455.18K ₿94.4	$210.49K ₿40.57
5294	LEDOG (DOG) DOG	$0.000000009991	1.65	$209.84K	$0.0000000106	$0.000000009749	$2.41K	$209.84K	$209.84K
5297	Meme AI Coin MEMEAI	$0.0002883 ₿0.000000087	0.26	$209.59K ₿63.82	$0.0002897 ₿0.00000010	$0.0002862 ₿0.000000079	$89.16K ₿2.77	$254.73K ₿77.61	$209.59K ₿63.82
5299	Vent Finance VENT	$0.0008379 ₿0.00000018	0.01	$209.48K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$15.79K ₿0.2	$209.48K ₿47.43	$209.48K ₿47.43
5310	Realm REALM	$0.0002117 ₿0.000000055	-1.27	$206.76K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$134.05 ₿1.89	$211.78K ₿55.85	$206.76K ₿50.13
5315	DeltaPrime PRIME	$0.04758	-48.38	$205.68K	$0.1441	$0.04647	$32	$1.9M	$205.68K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02659 ₿0.00000028	$0.02552 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Cloakcoin CLOAK	$0.03376 ₿0.0000012	-1.49	$204.58K ₿7.76	$0.03434 ₿0.0000013	$0.03368 ₿0.0000012	$35.31 ₿0	$204.58K ₿5.81	$204.58K ₿7.76
5330	WEWECOIN WEWE	$0.00000203	0.18	$203.27K	$0.000002039	$0.000002009	$57.18	$203.27K	$203.27K
5337	Bork BORK	$0.00002023 ₿0.0000000059	3.31	$202.24K ₿0	$0.00002048 ₿0.0000000063	$0.0000193 ₿0.0000000058	$3.05K ₿34.82	$202.24K ₿60.12	$202.24K ₿0
5339	Dagknight Dog DOGK	$0.00005929	7.75	$202K	$0.00006894	$0.00005396	$6.43K	$202K	$202K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.23 ₿0.00068	$60.69 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	Reject Modernity ALPHA	$0.0002004	-4.34	$200.45K	$0.0002108	$0.0001999	$822.46	$200.45K	$200.45K
5353	Shezmu SHEZMU	$0.15 ₿0.00012	-2.67	$199.7K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$377.25 ₿2.03	$215.41K ₿53.42	$199.7K ₿27.2
5356	Hypersign Identity Token HID	$0.005853 ₿0.00000079	3.19	$198.78K ₿26.8	$0.005881 ₿0.00000079	$0.0004569 ₿0.00000077	$388.36 ₿0.36	$292.33K ₿39.41	$198.78K ₿26.8
5358	Nemo Sum NEMO	$0.0002105	-12.36	$198.52K	$0.0002402	$0.000209	$3.67K	$205.85K	$198.52K
5360	Vault AI $VAULT	$0.001979 ₿0.0000011	-0.93	$197.92K ₿115.2	$0.002023 ₿0.0000011	$0.001972 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5367	Solve.Care SOLVE	$0.0002321 ₿0.00000037	-60.99	$197.35K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$9.35K ₿20.05	$232.18K ₿370.31	$197.35K ₿271.81
5371	Shroom.Finance SHROOM	$0.003846 ₿0.00000086	-3.99	$196.58K ₿44.33	$0.004549 ₿0.00000087	$0.003825 ₿0.00000075	$19.97K ₿0.68	$250.79K ₿56.55	$196.58K ₿44.33
5372	EML Protocol EML	$0.00013 ₿0.0000037	2.60	$196.54K ₿148.62	$0.0001381 ₿0.0000038	$0.0001267 ₿0.0000035	$61.2K ₿0.31	$260.29K ₿7.48K	$196.54K ₿148.62
5373	Wasder WAS	$0.0003265 ₿0.00000026	1.84	$196.52K ₿156.18	$0.0003363 ₿0.00000027	$0.0003178 ₿0.00000025	$141.24K ₿15.35	$329.14K ₿261.58	$196.52K ₿156.18
5383	InfinityBit Token IBIT	$0.00005455 ₿0.000000012	71.08	$195.23K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.43K ₿0.49	$195.63K ₿68.28	$195.23K ₿45.39
5388	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.15	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003977 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5392	NFTFI NFTFI	$0.00102	2.04	$194.35K	$0.001023	$0.0009996	$17.37K	$2.04M	$194.35K
5395	Groyper GROYPER	$0.002077	1.36	$192.96K	$0.002087	$0.002012	$1.04K	$192.96K	$192.96K
5411	Comsats CSAS	$0.00019 ₿0.00000015	2.50	$190.04K ₿153.5	$0.0001944 ₿0.00000015	$0.0001843 ₿0.00000013	$17.66K ₿11.31	$190.04K ₿153.5	$190.04K ₿153.5
5413	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5417	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4227 ₿0.0000044	$0.3643 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5418	INN BLOCK INN	$0.001718	-3.00	$189.08K	$0.001776	$0.001706	$312.63	$189.08K	$189.08K
5422	Cairo Bank CBANK	$0.05841 ₿0.000020	0.61	$188.45K ₿0	$0.05852 ₿0.000020	$0.05782 ₿0.000020	$74.85 ₿0.12	$210.31K ₿73.13	$188.45K ₿0
5424	TokenSight TKST	$0.00385 ₿0.0000030	-0.70	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5427	Elonia Trump ELONIA	$0.00000274	-6.01	$187.3K	$0.00000291	$0.00000273	$535.27	$187.3K	$187.3K
5433	Rainbow Token RBW	$0.000745 ₿0.00000073	0.81	$186.91K ₿170.46	$0.000748 ₿0.00000079	$0.0007355 ₿0.00000071	$2.42 ₿9.15	$745.01K ₿725.8	$186.91K ₿170.46
5438	Elexium EX	$0.0524	1.51	$186.4K	$0.05292	$0.05153	$132.41	$188.05K	$186.4K
5454	MAGA Again MAGAA	$0.0001834	-0.04	$183.5K	$0.0001876	$0.0001828	$15.4	$183.5K	$183.5K
5458	TIME TIME	$0.0000003932	-0.53	$183.14K	$0.0000004054	$0.0000003873	$572.39	$183.14K	$183.14K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5465	Obi PNut Kenobi OPK	$0.0001821	2.92	$182.15K	$0.0001848	$0.0001682	$4.8K	$182.15K	$182.15K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01401 ₿0.00000014	$0.01161 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07554 ₿0.00000080	$0.07245 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5474	brainrot ROT	$0.0001809	-6.19	$180.84K	$0.0001928	$0.0001808	$2.56K	$180.84K	$180.84K
5476	Aurora AURORA	$0.0001803	0.43	$180.39K	$0.0001819	$0.0001744	$546.63	$180.39K	$180.39K
5483	Sonic The Goat GOAT	$0.0000001793	-1.74	$179.45K	$0.0000001849	$0.0000001785	$1.47	$179.46K	$179.45K
5489	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5491	eUSD (OLD) EUSD	$1.14 ₿0.000014	-2.35	$178.55K ₿55.11	$1.17 ₿0.000014	$1.14 ₿0.000014	$371.01 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5500	Zunami Governance Token ZUN	$0.00507	-2.94	$177.17K	$0.005224	$0.005016	$74.31	$507.05K	$177.17K
5504	Interport Token ITP	$0.005059 ₿0.0000084	-0.51	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5510	chaos and disorder CHAOS	$0.0001756	-9.17	$175.63K	$0.0001953	$0.0001757	$3.67K	$175.63K	$175.63K
5525	DAD DAD	$0.0002975 ₿0.00000015	25.10	$217.69K ₿100.22	$0.0002976 ₿0.00000015	$0.0001783 ₿0.00000014	$9.09K ₿4.46	$297.52K ₿150.14	$217.69K ₿100.22
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00836 ₿0.000000088	$0.007303 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	IMMORTAL.COM IMMORTAL	$0.000174	0.42	$174.02K	$0.0001742	$0.0001731	$3.65	$174.02K	$174.02K
5529	NDX6900 NDX	$0.00002515	-23.02	$173.6K	$0.00003334	$0.00002466	$3.97K	$173.6K	$173.6K
5545	Pepe Community PEPE	$0.0002267 ₿0.000000022	4.23	$168.87K ₿20.77	$0.0002491 ₿0.000000025	$0.0002164 ₿0.000000022	$318.85 ₿6.03	$168.87K ₿20.77	$168.87K ₿20.77
5546	Media Network MEDIA	$0.6855 ₿0.00031	-80.44	$171.39K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$17.51K ₿4.05	$595.99K ₿270.22	$171.39K ₿77.71
5550	Cheyenne CHEYENNE	$0.0001725	-1.70	$171.08K	$0.0001767	$0.0001708	$2.05K	$171.08K	$171.08K
5551	Gamestarter GAME	$0.002432 ₿0.0000029	-2.42	$173.39K ₿90.72	$0.002571 ₿0.0000030	$0.002434 ₿0.0000028	$149.73K ₿2.67	$244.27K ₿298.23	$173.39K ₿90.72
5554	Golden Kappa GKAPPA	$0.000000219	-1.33	$170.36K	$0.0000002235	$0.000000218	$207.07	$170.36K	$170.36K
5562	ROD.AI RODAI	$0.000000003099 ₿0.00000000000042	-3.59	$170.06K ₿0	$0.000000003259 ₿0.00000000000042	$0.000000003062 ₿0.00000000000034	$4.56K ₿3.5	$215.24K ₿29.59	$170.06K ₿0
5564	MAGA VP MVP	$0.003803	-0.60	$169.6K	$0.003864	$0.003536	$779.6	$180.66K	$169.6K
5565	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5566	SAFE DEAL SFD	$0.004945 ₿0.0000052	4.45	$169.63K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$169.75K ₿180.14	$169.63K ₿180.01
5580	AIMERICA UAI	$0.0001682	-3.10	$168.12K	$0.0001756	$0.0001687	$137.03	$168.12K	$168.12K
5583	Eve AI EVEAI	$0.001936 ₿0.0000013	3.16	$167.68K ₿120.77	$0.001941 ₿0.0000013	$0.001874 ₿0.0000013	$388.6 ₿1.18	$167.68K ₿120.77	$167.68K ₿120.77
5584	BABYLONG $BABYLONG	$0.0000001845 ₿0.000000000026	1.22	$167.46K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$79.84 ₿0.14	$167.46K ₿26.85	$167.46K ₿0
5586	OATH OATH	$0.0009768 ₿0.00000034	3.34	$167.44K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$11.47 ₿0.28	$167.56K ₿56.27	$167.44K ₿50.67
5590	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5018 ₿0.0000053	$0.4735 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5591	Nova on Mars NOVA	$0.0001669	5.95	$167.04K	$0.0001718	$0.0001572	$1.48K	$167.04K	$167.04K
5594	MollarsToken MOLLARS	$0.02391	-0.04	$166.51K	$0.02436	$0.02072	$35.28K	$197.59K	$166.51K
5595	Badmad Robots METAL	$0.0002143 ₿0.00000073	8.11	$165.93K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$29.22K ₿7.24	$584.6K ₿2.02K	$165.93K ₿529.52
5600	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.21 ₿0.00038	$34.67 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5609	Grai GRAI	$0.9866 ₿0.000014	0.45	$164.38K ₿81.5	$0.9886 ₿0.000014	$0.978 ₿0.000013	$13.24K ₿4.19	$164.38K ₿81.5	$164.38K ₿81.5
5616	BoringDAO BORING	$0.00009514 ₿0.000000060	-1.71	$163.25K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.71K ₿9.16	$163.25K ₿95.49	$163.25K ₿95.49
5619	White Whale WHALE	$0.0002662 ₿0.00000041	3.14	$162.58K ₿174.13	$0.0002712 ₿0.00000041	$0.0002572 ₿0.00000040	$1.4K ₿2.18	$175.94K ₿246.81	$162.58K ₿174.13
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	PlanetWatch PLANETS	$0.000036 ₿0.000000024	-0.81	$161.98K ₿62.79	$0.00003669 ₿0.000000024	$0.00003554 ₿0.000000023	$9.99 ₿0.83	$161.99K ₿12.97	$161.98K ₿62.79
5631	Kryptomon KMON	$0.0001706 ₿0.00000022	-3.19	$161.21K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$17.68K ₿3.66	$170.69K ₿229.15	$161.21K ₿175.96
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}