Ergebnisseite 36 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6983	Ton Inu TINU	$0.00008346 ₿0.000000098	-2.80	$83.46K ₿98.63	$0.0000867 ₿0.00000011	$0.00008346 ₿0.000000058	$60.48 ₿7.37	$83.46K ₿98.63	$83.46K ₿98.63
6985	Flavia Is Online FLAVIA	$0.00008351	-0.83	$83.5K	$0.00009642	$0.00008089	$6.09K	$83.5K	$83.5K
6988	sunpepe SUNPEPE	$0.00008317	2.45	$83.18K	$0.00008498	$0.00008108	$130.97	$83.18K	$83.18K
6992	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6997	neversol NEVER	$0.000001039 ₿0.0000000027	-0.10	$82.71K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009804 ₿0.0000000027	$113.49K ₿41.04	$104.19K ₿270.5	$82.71K ₿214.75
6998	Balls of Fate BOF	$0.00008247	-0.13	$82.38K	$0.00008545	$0.00007985	$699.98	$82.38K	$82.38K
7001	Puffy PUFFY	$0.000001859	0.61	$82.47K	$0.000001879	$0.000001819	$6.29	$82.47K	$82.47K
7008	OccamFi OCC	$0.003228 ₿0.0000032	-13.11	$81.89K ₿82.56	$0.003729 ₿0.0000037	$0.003199 ₿0.0000032	$0 ₿1.5	$321.13K ₿323.76	$81.89K ₿82.56
7015	SmartCash SMART	$0.00002756 ₿0.0000000020	-1.59	$81.4K ₿5.91	$0.00002858 ₿0.0000000029	$0.00002748 ₿0.0000000010	$0.02 ₿0	$137.78K ₿10	$81.4K ₿5.91
7016	PUNK SPUNK	$0.000852	-1.85	$81.38K	$0.000888	$0.000852	$345.7	$81.38K	$81.38K
7023	Marvin On Base MOB	$0.0000000539	2.45	$80.85K	$0.00000005405	$0.00000005178	$312.65	$80.85K	$80.85K
7029	Fame MMA FAME	$0.00001237 ₿0.0000000086	-11.61	$80.47K ₿0	$0.00001458 ₿0.0000000089	$0.00001033 ₿0.0000000085	$2.75K ₿2.75	$80.47K ₿85.4	$80.47K ₿0
7030	Vega Protocol VEGA	$0.001296 ₿0.000011	5.66	$80.44K ₿728.14	$0.00132 ₿0.000012	$0.001211 ₿0.000011	$40.1 ₿12.23	$84.26K ₿776.29	$80.44K ₿728.14
7059	Solordi SOLO	$0.00007846 ₿0.000000034	-0.83	$78.6K ₿34.68	$0.00008166 ₿0.000000040	$0.00007598 ₿0.000000034	$128.49 ₿1.32	$78.6K ₿34.68	$78.6K ₿34.68
7060	BCREPE BCRE	$0.0001311	-9.07	$78.67K	$0.0001446	$0.0001201	$112.23K	$78.67K	$78.67K
7067	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3765 ₿0.0000034	$0.3572 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7073	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.34	$77.58K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$37.15 ₿1.45	$186.19K ₿31.75	$77.58K ₿25.44
7084	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-0.75	$77.03K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$214.74 ₿4.06	$81.15K ₿59.14	$77.03K ₿56.14
7085	GLP1 GLP1	$0.000077	0.15	$77.01K	$0.00007702	$0.00007661	$1.16	$77.01K	$77.01K
7087	Bangkit BKIT	$0.0000009603	-5.02	$76.78K	$0.00000101	$0.0000009155	$1.46K	$76.78K	$76.78K
7096	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7103	DePINs DEPINS	$0.000004869	1.12	$75.88K	$0.00000519	$0.000004819	$3.6	$75.88K	$75.88K
7105	BitciX BTX	$0.00313	-4.27	$75.48K	$0.00327	$0.00302	$30.61K	$2.43M	$75.48K
7112	Mao MAO	$0.00007493	1.07	$74.46K	$0.00007616	$0.00007414	$106.54K	$74.46K	$74.46K
7113	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005416 ₿0.000000050	$0.005308 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7117	Mongy MONGY	$0.00007483	-9.20	$74.72K	$0.00008372	$0.00007318	$3.29K	$74.72K	$74.72K
7120	COMDEX CMDX	$0.0003899 ₿0.00000049	8.57	$74.87K ₿81.67	$0.0003991 ₿0.00000049	$0.0003591 ₿0.00000048	$113.9 ₿0.28	$76.68K ₿92.53	$74.87K ₿81.67
7123	BladeSwap BLADE	$0.0009765	3.38	$74.69K	$0.000988	$0.0009447	$207.52	$160.58K	$74.69K
7124	GorplesCoin GORPLES	$0.0001506	2.26	$74.59K	$0.0001513	$0.0001473	$7.26	$74.59K	$74.59K
7138	Ropirito ROPIRITO	$0.00007365	-1.18	$73.64K	$0.00007674	$0.00007127	$83.66	$73.64K	$73.64K
7145	BABA BABA	$0.00007334 ₿0.000000047	-4.46	$73.26K ₿0	$0.00007949 ₿0.000000047	$0.00007189 ₿0.000000044	$672.7 ₿0.62	$73.26K ₿47.13	$73.26K ₿0
7158	DePlan DPLN	$0.01295 ₿0.000011	-1.15	$72.2K ₿0	$0.01329 ₿0.000012	$0.01258 ₿0.000011	$854.31 ₿0.16	$1.3M ₿1.17K	$72.2K ₿0
7162	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.0285 ₿0.00000026	$0.02246 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7178	Lola LOLA	$0.00007166	-0.79	$71.58K	$0.00007409	$0.0000693	$382.52	$71.58K	$71.58K
7190	Trump Mania TMANIA	$0.00007074	-0.72	$70.67K	$0.00007287	$0.00006936	$42.66	$70.67K	$70.67K
7196	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02774 ₿0.00000025	$0.02552 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7208	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.83 ₿0.000082	$8.2 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7212	MeowCat MEOW	$0.0006938 ₿0.0000013	-1.30	$69.36K ₿0	$0.0007155 ₿0.0000015	$0.0006796 ₿0.0000012	$244.67 ₿10.33	$69.36K ₿127.01	$69.36K ₿0
7227	LOD3 Token LOD3	$0.001086 ₿0.00010	13.37	$68.53K ₿0	$0.00109	$0.0009583	$167.67 ₿0	$836.68K ₿8.01K	$68.53K ₿0
7229	FlokiFork FORK	$0.000000007142 ₿0.000000000013	1.17	$68.3K ₿121.81	$0.000000009043 ₿0.000000000014	$0.000000006926 ₿0.000000000012	$44.37K ₿3.31	$71.36K ₿134.67	$68.3K ₿121.81
7231	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008659 ₿0.00000000000080	$0.00000008279 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7232	DeFi Yield Protocol DYP	$0.004363 ₿0.0000054	0.91	$67.92K ₿110.43	$0.004456 ₿0.0000059	$0.004235 ₿0.0000054	$85.42 ₿7.71	$108.92K ₿138.43	$67.92K ₿110.43
7233	Dechat DECHAT	$0.0183 ₿0.000027	4.35	$67.81K ₿100.41	$0.01858 ₿0.000028	$0.01661 ₿0.000026	$133.83K ₿158.8	$457.91K ₿678.05	$67.81K ₿100.41
7238	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7239	Vela Token VELA	$0.004011 ₿0.000010	70.94	$67.46K ₿194.18	$0.004112 ₿0.000011	$0.002344 ₿0.000010	$1.71 ₿14.45	$140.42K ₿195.5	$67.46K ₿194.18
7242	Stick STICK	$0.00007579	-0.19	$67.38K	$0.00007836	$0.00007423	$3.57	$67.38K	$67.38K
7244	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.59 ₿0.000014	$1.52 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7257	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.0369 ₿0.00000034	$0.03322 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7289	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02134 ₿0.00000019	$0.02024 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7293	CULTUR $CULTUR	$0.000006479	0	$64.8K	$0	$0	$422.49	$64.8K	$64.8K
7305	Zorro ZORRO	$0.000006409 ₿0.000000020	-2.57	$64.1K ₿201.36	$0.002413 ₿0.000000022	$0.00213 ₿0.000000019	$10.74 ₿8.06	$64.1K ₿201.36	$64.1K ₿201.36
7314	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7322	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7326	Janro The Rat JANRO	$0.00006339	-4.08	$63.32K	$0.00006734	$0.00006161	$775.59	$63.32K	$63.32K
7330	SKAINET SKAI	$0.00006295	-4.27	$62.89K	$0.00006677	$0.00006105	$394.35	$62.89K	$62.89K
7333	TrackedBio TRACKEDBIO	$0.00006352	-10.27	$62.88K	$0.00007161	$0.00006336	$1.42K	$63.45K	$62.88K
7337	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004677 ₿0.0000000043	$0.0004477 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7366	WaultSwap WEX	$0.000008199 ₿0.000000015	0.74	$61.62K ₿115.71	$0.00000825 ₿0.000000015	$0.000008139 ₿0.000000015	$9.11 ₿0.17	$65.44K ₿122.88	$61.62K ₿115.71
7367	Archethic UCO	$0.0001483 ₿0.00000062	-2.90	$61.59K ₿0	$0.0001537 ₿0.00000064	$0.0001444 ₿0.00000055	$34.38 ₿1.12	$143.18K ₿625.11	$61.59K ₿0
7371	dogecast DOGECAST	$0.00006121	-3.34	$61.2K	$0.00006402	$0.00005962	$1.26K	$61.2K	$61.2K
7378	Petals PTS	$0.00000433 ₿0.000000028	-7.31	$61.21K ₿400.75	$0.00000492 ₿0.000000028	$0.000004269 ₿0.000000027	$100.32K ₿0.18	$433.37K ₿2.84K	$61.21K ₿400.75
7379	SatoshiSync SSNC	$0.0005087 ₿0.0000019	1.91	$61.2K ₿0	$0.0005382 ₿0.0000023	$0.0004865 ₿0.0000018	$22.52K ₿19.28	$508.77K ₿1.97K	$61.2K ₿0
7382	ABDS Token ABDS	$0.004123	-6.01	$61.15K	$0.004566	$0.004031	$4.74K	$412.35K	$61.15K
7385	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.42 ₿0.000068	$7.26 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7395	FreeTrump $TRUMP	$0.0006048 ₿0.000000038	-6.21	$60.48K ₿0	$0.0006448 ₿0.000000038	$0.000588 ₿0.000000038	$724.87 ₿0.05	$60.48K ₿3.84	$60.48K ₿0
7413	MeAI MEAI	$0.0002575	0.59	$59.69K	$0.0002586	$0.0002559	$17.39	$244.85K	$59.69K
7417	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007236 ₿0.000000000067	$0.000006504 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7434	Flux FLUX	$0.000000002709	-5.89	$60.09K	$0.000000002993	$0.000000002609	$155.24	$60.09K	$60.09K
7441	Love Monster LOVE	$0.00001294	14.65	$58.5K	$0.00001386	$0.00001002	$139.54K	$58.5K	$58.5K
7448	Elumia ELU	$0.0001093 ₿0.00000016	47.04	$58.1K ₿89.44	$0.0001256 ₿0.00000016	$0.00007309 ₿0.00000015	$82.4K ₿128.27	$109.38K ₿168.39	$58.1K ₿89.44
7466	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05059 ₿0.00000047	$0.02446 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7468	GuildFi GF	$0.00195 ₿0.0000062	1.12	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001906 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7474	Bugna BGA	$0.00000121	1.56	$56.95K	$0.000001219	$0.000001159	$63.4	$56.95K	$56.95K
7481	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006017 ₿0.00000000055	$0.00005563 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7485	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7499	Just a Black Rock on Base ROCK	$0.00000556 ₿0.000000046	2.02	$55.57K ₿0	$0.000005679 ₿0.000000050	$0.000005399 ₿0.000000046	$24.44 ₿1.5	$55.57K ₿465.86	$55.57K ₿0
7501	Neroboss NEROBOSS	$0.0000555	3.19	$55.44K	$0.0000578	$0.00005311	$562.54	$55.44K	$55.44K
7504	StakeLayer STAKELAYER	$0.0000561	-0.71	$55.32K	$0.00005652	$0.00005608	$21.9	$233.93K	$55.32K
7512	Quint QUINT	$0.0002987 ₿0.00000036	-0.71	$54.9K ₿68	$0.0003012 ₿0.00000042	$0.0002978 ₿0.00000036	$1.98 ₿1.42	$234.22K ₿288.69	$54.9K ₿68
7520	YOUR AI YOURAI	$0.00118 ₿0.0000024	-13.07	$54.42K ₿114.49	$0.001387 ₿0.0000027	$0.001144 ₿0.0000024	$145.95K ₿15.1	$1.18M ₿2.48K	$54.42K ₿114.49
7553	Patchwork Naval NAVAL	$0.00005394	-0.52	$52.92K	$0.00005614	$0.00005205	$582.92	$52.92K	$52.92K
7554	King of Legends KOL	$0.000181 ₿0.00000083	-3.20	$52.83K ₿221.02	$0.000189 ₿0.00000086	$0.000177 ₿0.00000064	$13.36K ₿43.61	$62.97K ₿561.89	$52.83K ₿221.02
7559	MetalCore MCG	$0.0001366	-6.36	$52.75K	$0.0001643	$0.0001357	$124.18K	$52.75K	$52.75K
7560	Dexlab DXL	$0.0003162 ₿0.00000021	-1.01	$52.73K ₿36.12	$0.0003239 ₿0.00000025	$0.0003136 ₿0.00000019	$14.56 ₿0.06	$316.28K ₿216.66	$52.73K ₿36.12
7568	SEED SEED	$0.002616 ₿0.0000030	-1.99	$52.29K ₿60.98	$0.002669 ₿0.0000034	$0.00254 ₿0.0000015	$124.28 ₿4.22	$52.29K ₿60.98	$52.29K ₿60.98
7574	Andy ANDY	$0.0000052	0.48	$52.04K	$0.00000572	$0.000005169	$24.03K	$52.04K	$52.04K
7575	Blob BLOB	$0.00005317	-2.61	$51.81K	$0.00005548	$0.00005203	$35.21	$51.81K	$51.81K
7578	OCADA.AI OCADA	$0.0009253	-4.10	$51.95K	$0.0009959	$0.000899	$491.5	$61.52K	$51.95K
7584	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7591	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7598	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7613	Cyber Arena CAT	$0.00002917 ₿0.000000021	-2.10	$50.48K ₿30.57	$0.00002989 ₿0.000000023	$0.00002894 ₿0.000000021	$162.64 ₿1.42	$145.89K ₿107.65	$50.48K ₿30.57
7618	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7622	VitAI VITAI	$0.0005061	-2.75	$50.22K	$0.0005266	$0.0004993	$726.69	$50.22K	$50.22K
7625	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7636	Wall Street Games WSG	$0.00006639 ₿0.00000054	1.51	$49.77K ₿0	$0.00006952 ₿0.00000061	$0.00006517 ₿0.00000054	$90.6 ₿1.41	$49.77K ₿272.92	$49.77K ₿0
7640	Yellow Pepe YELPE	$0.00004966	-2.83	$49.6K	$0.0000517	$0.00004725	$531.97	$49.6K	$49.6K
7644	MOONY MOONY	$0.0000494	-0.07	$49.4K	$0.00004979	$0.00004877	$28.47	$49.4K	$49.4K
7646	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4734 ₿0.0000044	$0.4562 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7658	Minu MINU	$0.00000001289 ₿0.0000000000058	-0.72	$48.93K ₿34.83	$0.00000001302 ₿0.0000000000064	$0.00000001222 ₿0.0000000000057	$45.72 ₿37.79	$48.93K ₿33.25	$48.93K ₿34.83
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}