Ergebnisseite 36 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5440	MAGA Again MAGAA	$0.0002319	0.08	$231.93K	$0.0002342	$0.0002314	$177.14	$231.93K	$231.93K
5441	TitanSwap TITAN	$0.0003077 ₿0.000000050	-0.06	$231.77K ₿37.69	$0.0003693 ₿0.000000050	$0.000246 ₿0.000000049	$13.43K ₿1	$307.75K ₿50.04	$231.77K ₿37.69
5442	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03621 ₿0.00000033	$0.02904 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5444	Tomo Cat TOMO	$0.0002431	0	$231.44K	$0	$0	$25.69	$231.44K	$231.44K
5445	Eldarune ELDA	$0.000874 ₿0.00000027	-13.21	$231.37K ₿36.47	$0.001007 ₿0.00000028	$0.0008678 ₿0.00000026	$7.25K ₿3.06	$525.56K ₿158.98	$231.37K ₿36.47
5448	Vega Protocol VEGA	$0.003719 ₿0.000011	16.83	$230.81K ₿728.14	$0.003719 ₿0.000012	$0.002751 ₿0.000011	$56K ₿12.23	$241.79K ₿776.29	$230.81K ₿728.14
5452	BTC Standard Hashrate Token BTCST	$0.03159 ₿0.0000068	6.24	$230.22K ₿49.92	$0.03192 ₿0.0000070	$0.02928 ₿0.0000066	$96.39K ₿1.54	$473.86K ₿102.76	$230.22K ₿49.92
5453	coby COBY	$0.0002298	-8.00	$229.82K	$0.0002515	$0.0002269	$2.95K	$229.82K	$229.82K
5454	LambosForVirgins VIRGIN	$0.000389	0.01*	$229.51K	$0.000389	$0.0003889	$4.9	$348.16K	$229.51K
5455	Bloomsperg Terminal SPERG	$0.0002294	-4.73	$229.47K	$0.0002432	$0.000226	$1.38K	$229.47K	$229.47K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	NFTFI NFTFI	$0.0012	-1.28	$228.58K	$0.001215	$0.001199	$90.71K	$2.4M	$228.58K
5467	Ronnie RONNIE	$0.0002526	-1.44	$227.2K	$0.0002563	$0.0002519	$11.04	$227.2K	$227.2K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01619 ₿0.00000014	$0.01342 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5483	Suiswap SSWP	$0.00002258 ₿0.000000018	-4.13	$225.19K ₿187	$0.00002417 ₿0.000000020	$0.00002239 ₿0.000000017	$108.57K ₿10.13	$225.19K ₿187	$225.19K ₿187
5485	Bork BORK	$0.00002248 ₿0.0000000059	4.22	$224.68K ₿0	$0.0000225 ₿0.0000000063	$0.00002074 ₿0.0000000058	$3.15K ₿34.82	$224.68K ₿60.12	$224.68K ₿0
5493	BADCATsol $BADCAT	$0.0002873	-2.37	$223.48K	$0.0002957	$0.0002817	$772.38	$223.48K	$223.48K
5499	VFOX VFOX	$0.0106 ₿0.0000014	0.30	$222.57K ₿29.89	$0.0106 ₿0.0000014	$0.01048 ₿0.0000014	$129.85 ₿0.03	$222.61K ₿29.9	$222.57K ₿29.89
5502	Vite VITE	$0.0001995 ₿0.00000047	-17.07	$222.29K ₿515.81	$0.0002408 ₿0.00000052	$0.0001991 ₿0.00000046	$49.22K ₿111.76	$222.29K ₿516.2	$222.29K ₿515.81
5506	The Resistance Cat $RECA	$0.02248	25.28	$221.27K	$0.02298	$0.01734	$2.74K	$224.32K	$221.27K
5510	All Your Base AYB	$0.000000111 ₿0.000000000047	0.55	$220.95K ₿0	$0.0000001135 ₿0.000000000050	$0.0000001078 ₿0.000000000045	$10.21 ₿2.26	$220.95K ₿94.58	$220.95K ₿0
5515	TrainingDietMax TDM	$0.002322	-1.11	$220.54K	$0.002371	$0.002303	$282.33	$220.54K	$220.54K
5518	Cat-Dog CATDOG	$0.000002529	-2.99	$219.86K	$0.00000269	$0.0000025	$92.12K	$219.86K	$219.86K
5521	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009662 ₿0.000000088	$0.00844 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5546	Dafi Protocol DAFI	$0.000381 ₿0.000000055	3.77	$215.44K ₿31.06	$0.0004009 ₿0.000000057	$0.0003672 ₿0.000000051	$202.75K ₿4.63	$857.44K ₿123.61	$215.44K ₿31.06
5556	ROD.AI RODAI	$0.000000003898 ₿0.00000000000042	-1.85	$213.65K ₿0	$0.000000004008 ₿0.00000000000042	$0.000000003816 ₿0.00000000000034	$11.21K ₿3.5	$270.4K ₿29.59	$213.65K ₿0
5566	Spike SPIKE	$0.0000005359	-0.13	$212.13K	$0.0000005523	$0.0000005333	$3.52K	$212.13K	$212.13K
5567	Sonic The Goat GOAT	$0.0000002118	-1.87	$212.12K	$0.0000002169	$0.00000021	$389.18	$212.13K	$212.12K
5573	Keyboard Cat KEYCAT	$0.0002118 ₿0.000000011	-0.79	$211.42K ₿0	$0.000223 ₿0.000000017	$0.000208 ₿0.000000011	$2.27K ₿1.29	$211.42K ₿12.37	$211.42K ₿0
5574	Metastrike MTS	$0.0007966 ₿0.00000017	-1.72	$211.26K ₿39.09	$0.0008723 ₿0.00000019	$0.000773 ₿0.00000017	$138.6K ₿1.6	$450.12K ₿101.01	$211.26K ₿39.09
5575	Mittens MITTENS	$0.0002112	-7.47	$211.29K	$0.0002293	$0.0002101	$483.86	$211.29K	$211.29K
5579	Cybria CYBA	$0.0002593 ₿0.000000025	20.50	$210.79K ₿19.97	$0.000349 ₿0.000000025	$0.0002133 ₿0.000000023	$69.8 ₿0.83	$259.27K ₿25.31	$210.79K ₿19.97
5581	BoringDAO BORING	$0.0001227 ₿0.000000060	-0.01*	$210.6K ₿95.49	$0.0001228 ₿0.000000061	$0.0001227 ₿0.000000058	$91.66K ₿9.16	$210.6K ₿95.49	$210.6K ₿95.49
5583	Clipper SAIL SAIL	$0.0003633 ₿0.00000025	6.73	$210.35K ₿87.02	$0.0003975 ₿0.00000025	$0.000337 ₿0.00000023	$92.87K ₿1.31	$363.39K ₿255.36	$210.35K ₿87.02
5586	CoinChef CHEF	$0.0007307	6.55	$212.46K	$0.0007552	$0.0006669	$6.33K	$738.98K	$212.46K
5592	Elonia Trump ELONIA	$0.000003069	1.40	$209.63K	$0.000003099	$0.000002969	$205.96	$209.63K	$209.63K
5603	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.32	$205.92K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$266.06 ₿0.02	$218.35K ₿76.51	$205.92K ₿75.31
5605	Media Network MEDIA	$0.8225 ₿0.00031	-6.07	$205.63K ₿77.71	$0.8802 ₿0.00031	$0.7687 ₿0.00030	$7.93K ₿4.05	$715.04K ₿270.22	$205.63K ₿77.71
5608	WEWECOIN WEWE	$0.000002049	-0.09	$205.37K	$0.000002089	$0.000002049	$2.59	$205.37K	$205.37K
5610	KDR KDR	$0.01358	-5.13	$205.22K	$0.01488	$0.01347	$126.41	$1.36M	$205.22K
5617	Zynecoin ZYN	$0.005841 ₿0.0000046	-3.69	$203.72K ₿158.71	$0.006204 ₿0.0000049	$0.005825 ₿0.0000034	$316.63K ₿2.87	$573.48K ₿451.7	$203.72K ₿158.71
5619	Bonkey BONKEY	$0.0002287	-8.49	$203.44K	$0.0002507	$0.0002168	$2.51K	$203.44K	$203.44K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Reject Modernity ALPHA	$0.0002029	-3.89	$202.94K	$0.0002134	$0.0002013	$1.13K	$202.94K	$202.94K
5623	Pepe Community PEPE	$0.0002701 ₿0.000000022	-12.52	$202.66K ₿20.77	$0.0003098 ₿0.000000025	$0.0002518 ₿0.000000022	$1.19K ₿6.03	$202.66K ₿20.77	$202.66K ₿20.77
5628	BitciX BTX	$0.008369	0	$201.8K	$0.008369	$0.008369	$89.86K	$6.51M	$201.8K
5629	mevETH MEVETH	$2,669.87 ₿0.051	-0.13	$201.79K ₿472.57	$2,681.35 ₿0.052	$2,667.2 ₿0.051	$75.23 ₿0	$201.79K ₿472.57	$201.79K ₿472.57
5640	Rowan Coin RWN	$0.001025 ₿0.0000031	-0.39	$199.9K ₿621.37	$0.001038 ₿0.0000032	$0.001006 ₿0.0000029	$3.51K ₿13.61	$558.7K ₿1.74K	$199.9K ₿621.37
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	Golden Kappa GKAPPA	$0.0000002559	-1.48	$199.02K	$0.0000002597	$0.0000002511	$414.73	$199.02K	$199.02K
5647	Exeedme XED	$0.002206 ₿0.00000078	1.24	$198.57K ₿70.75	$0.002206 ₿0.00000080	$0.002143 ₿0.00000076	$1.31 ₿1.14	$220.64K ₿78.61	$198.57K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	EML Protocol EML	$0.000131 ₿0.0000037	-2.38	$198.02K ₿148.62	$0.0001361 ₿0.0000038	$0.0001295 ₿0.0000035	$93.06K ₿0.31	$262.25K ₿7.48K	$198.02K ₿148.62
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1251 ₿0.0000011	$0.1196 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Verified USD USDV	$0.3259 ₿0.000014	30.51	$197.4K ₿387.54	$0.3269 ₿0.000014	$0.2497 ₿0.000014	$5.55 ₿112.73	$197.4K ₿387.54	$197.4K ₿387.54
5664	Shiboo SHIBOO	$0.0000194	-64.65	$193.9K	$0.00005492	$0.00001915	$21.2K	$193.9K	$193.9K
5665	Nova on Mars NOVA	$0.0001964	6.44	$193.87K	$0.0001959	$0.0001836	$1.16K	$193.87K	$193.87K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5125 ₿0.0000047	$0.4918 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	JAK JAK	$0.0001927	-6.68	$192.78K	$0.0002074	$0.0001919	$1.74K	$192.78K	$192.78K
5674	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001705 ₿0.000000015	$0.001423 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5676	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5678	AIMERICA UAI	$0.0001921	-1.52	$191.93K	$0.000196	$0.0001894	$28.41	$191.93K	$191.93K
5688	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02244 ₿0.00000020	$0.01962 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5691	Dogecast DOGECAST	$0.0001895	2.34	$189.51K	$0.0002118	$0.0001805	$58.32K	$189.51K	$189.51K
5707	Nerva XNV	$0.0098 ₿0.00000058	0.01*	$186.71K ₿10.96	$0.0098 ₿0.00000059	$0.007365 ₿0.00000049	$1.82 ₿0.01	$186.72K ₿10.96	$186.71K ₿10.96
5709	Idena IDNA	$0.002265 ₿0.00000053	1.25	$186.41K ₿34.95	$0.002347 ₿0.00000053	$0.001988 ₿0.00000051	$11.63K ₿0.86	$186.31K	$186.41K ₿34.95
5710	DT Inu DTI	$0.0001862	-6.16	$186.25K	$0.0001985	$0.0001861	$18.54K	$186.25K	$186.25K
5715	Balls of Fate BOF	$0.0001849	-17.77	$185.07K	$0.0002272	$0.000185	$3.15K	$185.07K	$185.07K
5719	AIMX AIMX	$0.0004662 ₿0.00000014	-1.30	$184.18K ₿56.29	$0.0004742 ₿0.00000014	$0.0004621 ₿0.00000013	$313.56 ₿3.76	$274.41K ₿83.86	$184.18K ₿56.29
5724	1ART 1ART	$0.0005794 ₿0.00000013	0.25	$183.38K ₿30.77	$0.0005824 ₿0.00000014	$0.0005641 ₿0.00000013	$719.28 ₿0.43	$271.89K	$183.38K ₿30.77
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	Dechat DECHAT	$0.049 ₿0.000027	1.31	$181.43K ₿100.41	$0.0508 ₿0.000028	$0.04548 ₿0.000026	$191.4K ₿158.8	$1.23M ₿678.05	$181.43K ₿100.41
5740	Realm REALM	$0.0001857 ₿0.000000055	0.86	$181.31K ₿50.13	$0.0001877 ₿0.000000058	$0.0001811 ₿0.000000053	$68.94 ₿1.89	$185.72K ₿55.85	$181.31K ₿50.13
5752	Convergence CONV	$0.00004552 ₿0.000000016	5.05	$178.94K ₿32.44	$0.0000469 ₿0.000000017	$0.00004323 ₿0.000000016	$180.88K ₿3.99	$455.3K ₿162.3	$178.94K ₿32.44
5757	NIKITA by Virtuals NIKITA	$0.0001782	1.50	$177.75K	$0.0001789	$0.0001639	$592.11	$177.75K	$177.75K
5759	MollarsToken MOLLARS	$0.02551	19.13	$180.28K	$0.02589	$0.02115	$47.71K	$213.94K	$180.28K
5763	brainrot ROT	$0.0001777	-1.83	$177.67K	$0.0001819	$0.0001742	$266.75	$177.67K	$177.67K
5774	@DOGE @DOGE	$0.0001762	3.05	$176.18K	$0.0001809	$0.00017	$4.19K	$176.18K	$176.18K
5780	Crying Cat CRYING	$0.0001819	-3.41	$175.15K	$0.0001883	$0.0001774	$622.67	$175.15K	$175.15K
5781	chaos and disorder CHAOS	$0.0001751	-7.48	$174.19K	$0.0002123	$0.000163	$38.08K	$174.19K	$174.19K
5782	Titan Blaze BLAZE	$0.129	-7.37	$174.11K	$1.63	$0.1267	$563.24	$174.11K	$174.11K
5783	King Of Meme LION	$0.000000001594	0.19	$173.98K	$0.000000001606	$0.000000001563	$1.29K	$173.98K	$173.98K
5789	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02484 ₿0.00000022	$0.01877 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5793	GUA GUA	$0.00002767	-0.33	$172.98K	$0.0000279	$0.00002741	$263.88	$172.98K	$172.98K
5798	Gamestarter GAME	$0.002426 ₿0.0000029	1.93	$172.24K ₿90.72	$0.002535 ₿0.0000030	$0.002355 ₿0.0000028	$181.3K ₿2.67	$242.66K ₿298.23	$172.24K ₿90.72
5800	NAOS Finance NAOS	$0.002041 ₿0.00000053	-0.83	$171.92K ₿45.16	$0.002116 ₿0.00000055	$0.002005 ₿0.00000052	$79.45K ₿0.69	$447.39K ₿117.58	$171.92K ₿45.16
5805	Razor Network RAZOR	$0.0003049 ₿0.00000011	0.36	$171.14K ₿64.53	$0.0003049 ₿0.00000011	$0.0003031 ₿0.00000011	$2.84 ₿0.67	$304.95K ₿115	$171.14K ₿64.53
5808	RadioShack RADIO	$0.0000497 ₿0.0000000083	-0.01	$170.93K ₿28.59	$0.0000497 ₿0.0000000093	$0.00004831 ₿0.0000000082	$23.31 ₿0.09	$714.21K ₿119.46	$170.93K ₿28.59
5812	Snake wif Hat SSSSS	$0.0001613	-22.85	$162.33K	$0.0002213	$0.0001581	$137.51K	$162.33K	$162.33K
5825	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.02	$169.65K ₿55.11	$1.08 ₿0.000014	$1.08 ₿0.000014	$0.99 ₿0.08	$169.65K ₿55.11	$169.65K ₿55.11
5832	BABYLONG $BABYLONG	$0.0000001922 ₿0.000000000026	1.20	$168.95K ₿0	$0.0000001923 ₿0.000000000027	$0.0000001869 ₿0.000000000026	$42.73 ₿0.14	$168.95K ₿26.85	$168.95K ₿0
5841	White Whale WHALE	$0.0002947 ₿0.00000041	-2.20	$167.1K ₿174.13	$0.0003014 ₿0.00000041	$0.0002937 ₿0.00000040	$186.9 ₿2.18	$196.52K ₿246.81	$167.1K ₿174.13
5845	MAGA VP MVP	$0.003701	-2.69	$165.78K	$0.003873	$0.003662	$4.31K	$175.8K	$165.78K
5856	Blocto Token BLT	$0.0006974 ₿0.00000048	-1.56	$162.26K ₿114.66	$0.0007085 ₿0.00000048	$0.0006616 ₿0.00000044	$1.24K ₿0.84	$248.71K ₿175.75	$162.26K ₿114.66
5859	Legia Warsaw Fan Token LEG	$0.1761 ₿0.0000059	10.03	$164.01K ₿12.85	$0.1761 ₿0.0000069	$0.1601 ₿0.0000058	$3.52 ₿0	$880.85K ₿29.72	$164.01K ₿12.85
5865	Concave CNV	$0.4074 ₿0.00036	0.02	$163.32K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5868	Tidal Finance TIDAL	$0.00002065 ₿0.0000000043	-0.28	$163.02K ₿26.31	$0.00002144 ₿0.0000000043	$0.00001866 ₿0.0000000041	$89.05K ₿1.72	$409.8K ₿84.89	$163.02K ₿26.31
5886	Young Boys Fan Token YBO	$0.1401 ₿0.0000065	-1.25	$160.43K ₿12.5	$0.1449 ₿0.0000071	$0.14 ₿0.0000063	$5.82 ₿0	$700.54K ₿32.97	$160.43K ₿12.5
5892	Elexium EX	$0.04492	-0.40	$159.78K	$0.0451	$0.04153	$578.56	$161.19K	$159.78K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}