Ergebnisseite 36 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005148 ₿0.000000060	$0.004959 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Kitty Inu KITTY	$0.0000002779 ₿0.000000000064	-0.32	$203.39K ₿46.97	$0.00000558 ₿0.000000000065	$0.000004987 ₿0.000000000058	$58.09 ₿0.44	$203.39K ₿46.97	$203.39K ₿46.97
5169	Metastrike MTS	$0.0007684 ₿0.00000017	1.42	$203.2K ₿39.09	$0.0007962 ₿0.00000019	$0.0007485 ₿0.00000017	$87.85K ₿1.6	$432.93K ₿101.01	$203.2K ₿39.09
5175	WEWECOIN WEWE	$0.00000202	-0.06	$202.29K	$0.00000203	$0.00000202	$62.11	$202.29K	$202.29K
5180	coby COBY	$0.0002	0.25	$199.97K	$0.0002026	$0.0001919	$1.01K	$199.97K	$199.97K
5182	Dogecast DOGECAST	$0.0002006	16.10	$200.65K	$0.0002041	$0.0001725	$35.48K	$200.65K	$200.65K
5189	Rainicorn $RAINI	$0.0004095 ₿0.00000010	-3.03	$199.22K ₿52.98	$0.00493 ₿0.00000013	$0.0004095 ₿0.00000010	$274.44 ₿0.06	$204.8K ₿54.46	$199.22K ₿52.98
5194	Elexium EX	$0.0558	-1.65	$198.46K	$0.0578	$0.0558	$1.26K	$200.22K	$198.46K
5195	Wasder WAS	$0.000341 ₿0.00000026	2.78	$198.45K ₿156.18	$0.0003679 ₿0.00000027	$0.0003192 ₿0.00000025	$65.47K ₿15.35	$332.37K ₿261.58	$198.45K ₿156.18
5199	INN BLOCK INN	$0.001798	0.47	$197.86K	$0.00181	$0.001784	$317.63	$197.86K	$197.86K
5201	2DAI.io 2DAI	$0.0001974 ₿0.000000043	0.05	$197.49K ₿43.62	$0.0001976 ₿0.000000047	$0.0001974 ₿0.000000042	$197.67 ₿0.22	$197.49K ₿43.62	$197.49K ₿43.62
5205	Meme AI Coin MEMEAI	$0.0002695 ₿0.000000087	-0.88	$196.34K ₿63.82	$0.0002856 ₿0.00000010	$0.0002693 ₿0.000000079	$78.82K ₿2.77	$238.62K ₿77.61	$196.34K ₿63.82
5210	Badmad Robots METAL	$0.0002506 ₿0.00000073	-3.96	$195.6K ₿529.52	$0.0002672 ₿0.0000014	$0.0002449 ₿0.00000069	$76.13K ₿7.24	$689.15K ₿2.02K	$195.6K ₿529.52
5212	Fluffington FLUFFI	$0.0002064	87.18	$212.18K	$0.0002054	$0.0001063	$49.44K	$212.18K	$212.18K
5215	Bankless DAO BANK	$0.0002356 ₿0.000000029	-1.06	$194.49K ₿24.17	$0.0002411 ₿0.000000029	$0.0002326 ₿0.000000028	$904.19 ₿0.01	$235.69K ₿29.29	$194.49K ₿24.17
5220	Cloakcoin CLOAK	$0.03205 ₿0.0000012	-5.15	$194.19K ₿7.76	$0.1158 ₿0.0000013	$0.1098 ₿0.0000012	$1.76 ₿0	$194.2K ₿5.81	$194.19K ₿7.76
5228	Matt Furie MATT	$0.0000004594	0.90	$192.93K	$0.000000526	$0.0000004448	$29.18K	$192.93K	$192.93K
5229	Shezmu SHEZMU	$0.145 ₿0.00012	1.15	$192.71K ₿27.2	$0.1457 ₿0.00015	$0.1429 ₿0.00011	$37.13 ₿2.03	$207.89K ₿53.42	$192.71K ₿27.2
5231	Realm REALM	$0.0001971 ₿0.000000055	-11.31	$192.48K ₿50.13	$0.0002277 ₿0.000000058	$0.00002727 ₿0.000000053	$1.83 ₿1.89	$197.16K ₿55.85	$192.48K ₿50.13
5232	Bet more BET	$0.0001926	-15.86	$192.22K	$0.0002487	$0.0001833	$13.04K	$192.22K	$192.22K
5234	LEDOG (DOG) DOG	$0.000000009148	-1.73	$192.11K	$0.000000009383	$0.000000009094	$194.92	$192.11K	$192.11K
5235	eUSD (OLD) EUSD	$1.23 ₿0.000014	0.01*	$192.04K ₿55.11	$1.23 ₿0.000014	$1.23 ₿0.000014	$44.31 ₿0.08	$192.04K ₿55.11	$192.04K ₿55.11
5238	Inu Inu INUINU	$0.000000000411 ₿0.000000000000050	-2.54	$191.13K	$0.000000000458	$0.000000000411	$1.08K ₿9.4	$191.13K ₿23.85	$191.13K
5244	Floor Protocol FLC	$0.00009 ₿0.00000028	0.01*	$190.21K ₿592.21	$0.0001099 ₿0.00000028	$0.00006 ₿0.00000027	$186.24K ₿20.79	$2.25M ₿7.01K	$190.21K ₿592.21
5247	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5261	Cairo Bank CBANK	$0.05818 ₿0.000020	0.44	$187.71K ₿0	$1.75 ₿0.000020	$1.71 ₿0.000020	$85.12 ₿0.12	$209.48K ₿73.13	$187.71K ₿0
5265	DeepOnion ONION	$0.009295 ₿0.0000011	-0.46	$186.69K ₿22.68	$0.009386 ₿0.0000011	$0.00929 ₿0.0000011	$103.14 ₿0	$0	$186.69K ₿22.68
5269	Umoja UMJA	$0.0003872	-6.78	$186.29K	$0.0004191	$0.0003872	$291.51	$993.45K	$186.29K
5270	Pickle Finance PICKLE	$0.1154 ₿0.000028	-2.82	$186.2K ₿40.57	$0.1192 ₿0.000029	$0.1119 ₿0.000026	$72.72K ₿0.82	$402.62K ₿94.4	$186.2K ₿40.57
5273	Bork BORK	$0.0000186 ₿0.0000000059	-0.49	$185.86K ₿0	$0.00001889 ₿0.0000000063	$0.00001773 ₿0.0000000058	$1.3K ₿34.82	$185.86K ₿60.12	$185.86K ₿0
5274	BitCone CONE	$0.0000003157 ₿0.000000000077	-5.47	$185.66K ₿45.96	$0.0000003419 ₿0.000000000082	$0.0000002971 ₿0.000000000077	$2.19K ₿0.15	$192.17K ₿47.18	$185.66K ₿45.96
5276	Nostra Staked STRK NSTSTRK	$0.1197 ₿0.000026	-3.70	$185.26K ₿213.54	$2.34 ₿0.000027	$2.23 ₿0.000026	$2.43 ₿3.28	$185.26K ₿213.56	$185.26K ₿213.54
5280	Melon Dog MELON	$0.0004525 ₿0.00000017	1.65	$184.42K ₿72.6	$0.0004553 ₿0.00000019	$0.0004314 ₿0.00000016	$932.78 ₿1.12	$184.42K ₿72.6	$184.42K ₿72.6
5281	Edgeware EDG	$0.0000265 ₿0.0000000063	8.61	$184.24K ₿44.4	$0.00002769 ₿0.0000000068	$0.0000244 ₿0.0000000059	$60.6K ₿5.43	$196.42K ₿47.34	$184.24K ₿44.4
5282	xiao lang gou XLG	$0.0001839	-1.28	$183.97K	$0.0001863	$0.0001826	$2.21	$183.97K	$183.97K
5289	Standard Protocol STND	$0.002016 ₿0.00000058	-2.19	$183.45K ₿53.43	$0.002076 ₿0.00000059	$0.002007 ₿0.00000055	$274.66K ₿5.93	$201.65K ₿58.73	$183.45K ₿53.43
5295	Zenlink Network ZLK	$0.003369 ₿0.00000033	-27.68	$182.95K ₿18.01	$0.005709 ₿0.00000040	$0.003058 ₿0.00000032	$66.98K ₿0.54	$239.93K ₿23.62	$182.95K ₿18.01
5296	Sacabam SCB	$0.000000004574 ₿0.00000000000077	-0.42	$182.79K ₿30.73	$0.000000004766 ₿0.00000000000086	$0.000000004165 ₿0.00000000000075	$248.22 ₿2.96	$215.04K ₿36.15	$182.79K ₿30.73
5301	Landwolf WOLF	$0.000000000433 ₿0.00000000000012	1.86	$182.3K ₿0	$0.000000000443 ₿0.00000000000017	$0.000000000415 ₿0.000000000000048	$1.65K ₿13.78	$182.3K	$182.3K ₿0
5304	markkacy KACY	$0.000182	-5.70	$181.97K	$0.0001969	$0.0001769	$528.36K	$181.97K	$181.97K
5305	Fringe Finance FRIN	$0.0001819 ₿0.000000032	4.23	$181.9K ₿32.16	$0.000182 ₿0.000000032	$0.0001745 ₿0.000000030	$194.08K ₿2.17	$181.9K ₿32.16	$181.9K ₿32.16
5308	Groyper GROYPER	$0.001948	-2.61	$181.2K	$0.002006	$0.001905	$1.17K	$181.2K	$181.2K
5311	AI PIN AI	$0.002354 ₿0.0000015	-1.41	$180.82K ₿36.68	$0.002388 ₿0.0000017	$0.00233 ₿0.0000015	$39.56 ₿1.08	$235.48K ₿158.76	$180.82K ₿36.68
5316	Elonia Trump ELONIA	$0.00000264	4.06	$180.59K	$0.000002659	$0.000002539	$13.1	$180.59K	$180.59K
5317	Nemo Sum NEMO	$0.0001913	1.56	$180.37K	$0.000193	$0.0001882	$1.51K	$187.02K	$180.37K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02405 ₿0.00000028	$0.02309 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Ember Sword EMBER	$0.001048	12.56	$179.59K	$0.001077	$0.0009043	$394.22	$2.62M	$179.59K
5322	MAGA Again MAGAA	$0.0001794	0.23	$179.49K	$0.0001816	$0.0001762	$223.14K	$179.49K	$179.49K
5325	HarambeCoin HARAMBE	$0.0000001797 ₿0.00000000023	-1.01	$179.07K ₿0	$0.0000001819 ₿0.00000000024	$0.0000001775 ₿0.00000000023	$1.54 ₿0.15	$179.76K ₿235.68	$179.07K ₿0
5327	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5334	Hypersign Identity Token HID	$0.005228 ₿0.00000079	0.28	$177.76K ₿26.8	$0.005248 ₿0.00000079	$0.00515 ₿0.00000077	$81.31 ₿0.36	$261.41K ₿39.41	$177.76K ₿26.8
5335	TIME TIME	$0.0000003799	3.61	$177.74K	$0.0000004008	$0.0000003612	$642.28	$177.74K	$177.74K
5343	Vault AI $VAULT	$0.001763 ₿0.0000011	6.33	$176.39K ₿115.2	$0.09966 ₿0.0000011	$0.09199 ₿0.0000010	$4.97 ₿0.35	$176.39K ₿115.2	$176.39K ₿115.2
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$58.12 ₿0.00068	$54.91 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	TokenSight TKST	$0.003601 ₿0.0000030	-1.58	$175.25K ₿87.33	$0.003682 ₿0.0000030	$0.003573 ₿0.0000030	$1.28K ₿0.8	$359.69K ₿310.17	$175.25K ₿87.33
5352	Cheyenne CHEYENNE	$0.0001769	6.55	$175.16K	$0.0001789	$0.0001646	$1.03K	$175.16K	$175.16K
5362	Curtis CURTIS	$0.0001738	-0.81	$173.82K	$0.0001772	$0.0001674	$1.07K	$173.82K	$173.82K
5367	O3 Swap O3	$0.00481 ₿0.00000060	0.85	$173.28K ₿21.49	$0.004879 ₿0.00000070	$0.004689 ₿0.00000057	$68.9K ₿5.97	$209.46K ₿25.19	$173.28K ₿21.49
5368	Metavault Trade MVX	$0.06887 ₿0.000033	-0.38	$173.07K ₿84.99	$0.06947 ₿0.000035	$0.06876 ₿0.000033	$187.62 ₿3.9	$275.53K ₿135.31	$173.07K ₿84.99
5369	Reject Modernity ALPHA	$0.0001737	5.67	$172.92K	$0.0001776	$0.0001629	$1.96K	$172.92K	$172.92K
5371	Dagknight Dog DOGK	$0.00005067	-17.14	$172.63K	$0.00006116	$0.00004126	$6.04K	$172.63K	$172.63K
5379	Archimedes Finance ARCH	$0.01268 ₿0.0000041	-5.62	$171.24K ₿55.77	$0.3824 ₿0.0000044	$0.3296 ₿0.0000038	$2.05 ₿0	$1.27M ₿413.46	$171.24K ₿55.77
5381	Keyboard Cat KEYCAT	$0.0001714 ₿0.000000011	4.21	$171.05K ₿0	$0.0001742 ₿0.000000017	$0.0001613 ₿0.000000011	$992.98 ₿1.29	$171.05K ₿12.37	$171.05K ₿0
5389	Razor Network RAZOR	$0.000303 ₿0.00000011	0.01	$170.09K ₿64.53	$0.000303 ₿0.00000011	$0.0002929 ₿0.00000011	$1.58 ₿0.67	$303.08K ₿115	$170.09K ₿64.53
5392	GUARD OF DECENT GODEX	$0.00001995	3.54	$169.62K	$0.00002014	$0.00001906	$2.08	$169.62K	$169.62K
5396	Pepe Community PEPE	$0.0002202 ₿0.000000022	2.65	$169.39K ₿20.77	$0.0002255 ₿0.000000025	$0.000209 ₿0.000000022	$182.24 ₿6.03	$169.39K ₿20.77	$169.39K ₿20.77
5417	Cros CROS	$0.0009198	-19.87	$166.72K	$0.001149	$0.000832	$389.51K	$910.96K	$166.72K
5426	Legia Warsaw Fan Token LEG	$0.178 ₿0.0000059	1.52	$165.79K ₿12.85	$0.178 ₿0.0000069	$0.1753 ₿0.0000058	$5.52 ₿0	$890.43K ₿29.72	$165.79K ₿12.85
5429	Sonic The Goat GOAT	$0.0000001659	4.17	$165.26K	$0.0000001669	$0.0000001574	$9.5	$165.27K	$165.26K
5432	Rainbow Token RBW	$0.0006579 ₿0.00000073	1.62	$165.06K ₿170.46	$0.0006626 ₿0.00000079	$0.0006474 ₿0.00000071	$24.72 ₿9.15	$657.93K ₿725.8	$165.06K ₿170.46
5435	Base Protocol BASE	$0.343 ₿0.000073	9.97	$164.9K ₿35.25	$0.398 ₿0.000077	$0.2999 ₿0.000069	$68.2K ₿1.76	$240.98K ₿51.52	$164.9K ₿35.25
5440	BABYLONG $BABYLONG	$0.0000001789 ₿0.000000000026	0.35	$163.89K ₿0	$0.0000001801 ₿0.000000000027	$0.0000001782 ₿0.000000000026	$2.33 ₿0.14	$163.89K ₿26.85	$163.89K ₿0
5442	Fabwelt WELT	$0.0007617 ₿0.00000018	3.14	$163.83K ₿40.43	$0.0007653 ₿0.00000021	$0.000738 ₿0.00000018	$30.08K ₿7.73	$380.88K ₿94	$163.83K ₿40.43
5446	CatSolHat SOLCAT	$0.002339	2.72	$163.63K	$0.002339	$0.002219	$34.03K	$163.63K	$163.63K
5448	Grai GRAI	$0.9629 ₿0.000014	-1.37	$163.24K ₿81.5	$0.9789 ₿0.000014	$0.9569 ₿0.000013	$8.14K ₿4.19	$163.24K ₿81.5	$163.24K ₿81.5
5456	Concave CNV	$0.4069 ₿0.00036	0.02	$162.3K ₿100.15	$0.4069 ₿0.00038	$0.4067 ₿0.00036	$818.08 ₿0.31	$490.5K ₿444.4	$162.3K ₿100.15
5457	Bonk On Base BONK	$0.000000001623	0.56	$162.26K	$0.000000001648	$0.00000000161	$77.85	$162.26K	$162.26K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Dyad DYAD	$0.9997	-0.21	$161.77K	$1	$0.9995	$19.99K	$161.77K	$161.77K
5462	Teritori TORI	$0.0004314 ₿0.00000019	-4.26	$161.34K ₿52.37	$0.0004524 ₿0.00000021	$0.0004048 ₿0.00000019	$881.66 ₿0.13	$309.92K ₿110.76	$161.34K ₿52.37
5467	AIMX AIMX	$0.0004078 ₿0.00000014	2.89	$160.98K ₿56.29	$0.0004122 ₿0.00000014	$0.0003934 ₿0.00000013	$174.64 ₿3.76	$239.83K ₿83.86	$160.98K ₿56.29
5469	chaos and disorder CHAOS	$0.00016	10.13	$160.87K	$0.000162	$0.0001453	$3.66K	$160.87K	$160.87K
5471	AIMERICA UAI	$0.0001609	3.54	$160.66K	$0.0001635	$0.0001532	$22.28	$160.66K	$160.66K
5475	Golden Kappa GKAPPA	$0.0000002056	3.56	$159.94K	$0.0000002058	$0.0000001969	$223.04	$159.94K	$159.94K
5477	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01267 ₿0.00000014	$0.0105 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5478	NFTFI NFTFI	$0.0008402	0.20	$159.81K	$0.0008414	$0.0008381	$66.91K	$1.68M	$159.81K
5482	STARKNET BROTHER BROTHER	$0.000000000159	1.53	$159.22K	$0.000000000159	$0.000000000155	$1.19	$159.22K	$159.22K
5488	MAGA VP MVP	$0.003541	3.18	$157.72K	$0.00388	$0.003416	$1.47K	$168.01K	$157.72K
5496	@DOGE @DOGE	$0.000157	7.42	$157.04K	$0.0001587	$0.000145	$3.25K	$157.04K	$157.04K
5500	Derby Stars RUN DSRUN	$0.0006428 ₿0.00000067	-4.30	$156.72K ₿57.16	$0.06625 ₿0.00000077	$0.05456 ₿0.00000064	$6.81 ₿1.13	$321.41K ₿326.88	$156.72K ₿57.16
5517	Convergence CONV	$0.00003936 ₿0.000000016	-4.94	$154.72K ₿32.44	$0.00004148 ₿0.000000017	$0.00003923 ₿0.000000016	$99.28K ₿3.99	$393.66K ₿162.3	$154.72K ₿32.44
5518	OATH OATH	$0.0009018 ₿0.00000034	-2.17	$154.53K ₿50.67	$0.03001 ₿0.00000035	$0.0285 ₿0.00000033	$1.32 ₿0.28	$154.68K ₿56.27	$154.53K ₿50.67
5522	PlanetWatch PLANETS	$0.00003427 ₿0.000000024	2.33	$154.2K ₿62.79	$0.00003473 ₿0.000000024	$0.00003275 ₿0.000000023	$103.87 ₿0.83	$154.21K ₿12.97	$154.2K ₿62.79
5525	Interport Token ITP	$0.004411 ₿0.0000084	1.18	$154.06K ₿66.32	$0.004444 ₿0.0000087	$0.004359 ₿0.0000081	$45.11 ₿0.46	$661.66K ₿1.27K	$154.06K ₿66.32
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007564 ₿0.000000088	$0.006607 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	IMMORTAL.COM IMMORTAL	$0.0001536	0.56	$153.7K	$0.0001547	$0.0001516	$13.34	$153.7K	$153.7K
5546	Nothing VOID	$0.0001517	3.27	$151.65K	$0.0001518	$0.0001429	$27.6K	$151.65K	$151.65K
5555	SpartaDEX SPARTA	$0.003799 ₿0.0000090	0.45	$150.91K ₿291.07	$0.003818 ₿0.0000092	$0.003771 ₿0.0000088	$7.47 ₿1.43	$150.91K ₿898.16	$150.91K ₿291.07
5557	Beeg Blue Whale BEEG	$0.00001497	-8.78	$147.89K	$0.0000165	$0.0000147	$115.28K	$147.89K	$147.89K
5560	BoringDAO BORING	$0.00008763 ₿0.000000060	-0.91	$150.47K ₿95.49	$0.0001007 ₿0.000000061	$0.00008759 ₿0.000000058	$70.02K ₿9.16	$150.47K ₿95.49	$150.47K ₿95.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}