Ergebnisseite 36 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7289	Props Token PROPS	$0.0002386 ₿0.00000021	-0.06	$64.01K ₿57.73	$0.0002388 ₿0.00000026	$0.0002388 ₿0.00000020	$22.59 ₿0.67	$167.85K ₿151.38	$64.01K ₿57.73
7294	Mao MAO	$0.00006386	1.60	$63.82K	$0.00006613	$0.00006271	$86.94K	$63.82K	$63.82K
7309	Ooki OOKI	$0.00000698 ₿0.000000046	-12.31	$62.45K ₿206.67	$0.000007989 ₿0.000000048	$0.000005849 ₿0.000000046	$212.53K ₿62.01	$232.43K ₿391.33	$62.45K ₿206.67
7311	Zorro ZORRO	$0.000006299 ₿0.000000020	0.04	$63K ₿201.36	$0.000006299 ₿0.000000022	$0.000006289 ₿0.000000019	$157.73 ₿8.06	$63K ₿201.36	$63K ₿201.36
7314	Janro The Rat JANRO	$0.00006273	-1.69	$62.41K	$0.00006496	$0.00006221	$82.73	$62.41K	$62.41K
7321	WaultSwap WEX	$0.00000829 ₿0.000000015	-0.55	$62.36K ₿115.71	$0.000008369 ₿0.000000015	$0.00000828 ₿0.000000015	$95.36 ₿0.17	$66.23K ₿122.88	$62.36K ₿115.71
7328	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$8.85 ₿0.000082	$8.22 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7334	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7338	The Professor LAB	$0.00006145	-4.02	$61.46K	$0.00006491	$0.00006087	$175.23	$61.46K	$61.46K
7355	Stick STICK	$0.00006828	-1.68	$60.69K	$0.00007111	$0.00006773	$63.95	$60.69K	$60.69K
7375	Bird Money BIRD	$0.5186 ₿0.00033	-26.10	$59.79K ₿33.06	$0.7627 ₿0.00033	$0.3391 ₿0.00032	$2.07K ₿0.37	$72.6K ₿47.01	$59.79K ₿33.06
7386	Astra DAO ASTRADAO	$0.00000000063 ₿0.00000000000079	1.35	$59.15K ₿70.23	$0.000000000634 ₿0.00000000000080	$0.000000000621 ₿0.00000000000076	$62.1 ₿0.84	$59.15K ₿102.77	$59.15K ₿70.23
7389	MangoMan Intelligent MMIT	$0.000000000324 ₿0.00000000000097	-1.83	$59.1K ₿177.77	$0.000000000361 ₿0.00000000000097	$0.000000000323 ₿0.00000000000094	$109.62 ₿55.01	$681.02K ₿2.05K	$59.1K ₿177.77
7391	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	-1.21	$59.08K ₿87.02	$0.0001015 ₿0.00000025	$0.0001 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7398	DePINs DEPINS	$0.000003779	-0.17	$58.84K	$0.000003989	$0.000003769	$28.77	$58.84K	$58.84K
7399	Bugna BGA	$0.00000125	3.57	$58.8K	$0.000001289	$0.00000121	$7.88	$58.8K	$58.8K
7426	DePlan DPLN	$0.01038 ₿0.000011	-1.44	$57.88K ₿0	$0.01066 ₿0.000012	$0.01033 ₿0.000011	$238.42 ₿0.16	$1.04M ₿1.17K	$57.88K ₿0
7427	Viberate VIB	$0.0003166 ₿0.0000017	-3.26	$57.81K ₿319.99	$0.1953 ₿0.0000018	$0.1813 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7430	StakeLayer STAKELAYER	$0.0000584	-0.24	$57.59K	$0.00005858	$0.00005835	$6.49	$243.56K	$57.59K
7432	Ropirito ROPIRITO	$0.00005762	-2.31	$57.32K	$0.00005961	$0.00005713	$89.96	$57.32K	$57.32K
7435	UwU Lend UWU	$0.005332 ₿0.000067	0.49	$57.28K ₿524.33	$0.005356 ₿0.000068	$0.005304 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7439	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	-0.40	$57.05K ₿0	$0.004188 ₿0.000000038	$0.004116 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7440	MetaTrace TRC	$0.00016 ₿0.00000049	-5.11	$57.02K ₿91.06	$0.0001805 ₿0.00000050	$0.000156 ₿0.00000048	$1.35K ₿3.36	$801.57K ₿2.5K	$57.02K ₿91.06
7442	BABA BABA	$0.00005688 ₿0.000000047	-2.61	$56.89K ₿0	$0.00005934 ₿0.000000047	$0.00005636 ₿0.000000044	$106.81 ₿0.62	$56.89K ₿47.13	$56.89K ₿0
7454	Lola LOLA	$0.00005599	-9.87	$56K	$0.00006378	$0.00005576	$1.36K	$56K	$56K
7471	Quint QUINT	$0.0003017 ₿0.00000036	-0.67	$55.46K ₿68	$0.000304 ₿0.00000042	$0.0003016 ₿0.00000036	$15.95 ₿1.42	$236.59K ₿288.69	$55.46K ₿68
7481	OccamFi OCC	$0.003397 ₿0.0000032	61.79	$86.21K ₿82.56	$0.002162 ₿0.0000037	$0.002099 ₿0.0000032	$14.82 ₿1.5	$338.07K ₿323.76	$86.21K ₿82.56
7484	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	-1.82	$54.76K ₿30.88	$0.00000778 ₿0.0000000043	$0.0000076 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7495	Kennedy Memecoin BOBBY	$0.000001639	0.53	$54.23K	$0.00000167	$0.00000163	$3.06	$61.8K	$54.23K
7500	Daku DAKU	$0.00009027	153.34	$54.01K	$0.000195	$0.0000356	$108.71K	$54.01K	$54.01K
7507	Ember Sword EMBER	$0.0003134	-6.07	$53.72K	$0.0003394	$0.0003134	$75.99K	$783.78K	$53.72K
7514	Polylastic POLX	$0.0000006765 ₿0.00000000051	-0.38	$53.57K ₿40.33	$0.0000006879 ₿0.00000000055	$0.0000006702 ₿0.00000000051	$2.78 ₿6.53	$66.48K ₿51.04	$53.57K ₿40.33
7516	Neroboss NEROBOSS	$0.00005328	-0.28	$53.55K	$0.00005567	$0.0000531	$265.79	$53.55K	$53.55K
7526	JulSwap JULD	$0.00009 ₿0.000000068	-42.31	$53.3K ₿40.55	$0.000156 ₿0.000000068	$0.00009 ₿0.000000066	$21.25 ₿1.76	$72K ₿54.78	$53.3K ₿40.55
7527	MOONY MOONY	$0.00005288	-3.58	$53.14K	$0.00005493	$0.00005271	$68.17	$53.14K	$53.14K
7536	MetalCore MCG	$0.0001376	-2.90	$52.64K	$0.0001998	$0.00009506	$79.38K	$52.64K	$52.64K
7543	Patchwork Naval NAVAL	$0.00005353	9.69	$52.48K	$0.00005595	$0.00004856	$2.45K	$52.48K	$52.48K
7546	Tron Cat TCAT	$0.0000523	-1.58	$52.31K	$0.00005327	$0.00005195	$527.81	$52.31K	$52.31K
7568	Wall Street Games WSG	$0.00006855 ₿0.00000054	23.55	$51.42K ₿0	$0.00006883 ₿0.00000061	$0.00005548 ₿0.00000054	$500.87 ₿1.41	$51.42K ₿272.92	$51.42K ₿0
7605	O3 Swap O3	$0.001394 ₿0.00000060	12.76	$49.81K ₿21.49	$0.001394 ₿0.00000070	$0.001236 ₿0.00000057	$733.98 ₿5.97	$60.21K ₿25.19	$49.81K ₿21.49
7612	SEED SEED	$0.002476 ₿0.0000030	64.76	$49.53K ₿60.98	$0.3713 ₿0.0000034	$0.1705 ₿0.0000015	$3.41 ₿4.22	$49.53K ₿60.98	$49.53K ₿60.98
7621	Plankton in Pain AAAHHM	$0.00004963	-2.24	$49.36K	$0.00005153	$0.00004918	$249.69	$49.36K	$49.36K
7638	Andy ANDY	$0.000004879	-8.58	$49.02K	$0.00000539	$0.000004869	$23.43K	$49.02K	$49.02K
7666	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0292 ₿0.00000027	$0.02687 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7670	A3S AA	$0.0001911 ₿0.0000097	-13.91	$47.37K ₿0	$0.000266 ₿0.000011	$0.0001843 ₿0.0000092	$2.06M ₿5.12	$57.33K ₿1.94K	$47.37K ₿0
7728	Suiswap SSWP	$0.00000457 ₿0.000000018	-25.66	$45.69K ₿187	$0.000006399 ₿0.000000020	$0.000004549 ₿0.000000017	$8.2 ₿10.13	$45.69K ₿187	$45.69K ₿187
7730	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6789 ₿0.0000062	$0.6476 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7731	dogecast DOGECAST	$0.00004571	-7.50	$45.68K	$0.00004996	$0.00004571	$989.55	$45.68K	$45.68K
7740	Blob BLOB	$0.00004687	-1.44	$45.44K	$0.00004829	$0.00004644	$4.99	$45.44K	$45.44K
7742	Dexlab DXL	$0.0002723 ₿0.00000021	0.66	$45.4K ₿36.12	$0.0002734 ₿0.00000025	$0.0002697 ₿0.00000019	$7.53 ₿0.06	$272.31K ₿216.66	$45.4K ₿36.12
7753	HiveSwap HIVP	$0.00004075	5.31	$44.99K	$0.00004075	$0.00003868	$79.85K	$85.56K	$44.99K
7755	Cyber Arena CAT	$0.00002597 ₿0.000000021	-0.03	$44.93K ₿30.57	$0.0000261 ₿0.000000023	$0.00002587 ₿0.000000021	$2.71 ₿1.42	$129.86K ₿107.65	$44.93K ₿30.57
7757	Bao Finance BAO	$0.0000006034 ₿0.00000000029	-2.68	$44.29K ₿21.95	$0.0000006201 ₿0.00000000030	$0.0000006036 ₿0.00000000029	$12.07 ₿0.01	$594.24K ₿294.55	$44.29K ₿21.95
7762	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7768	Arix ARIX	$0.004487 ₿0.0000036	0.51	$44.51K ₿36.02	$0.004498 ₿0.0000040	$0.004454 ₿0.0000023	$2.54M ₿0.78	$460.05K ₿372.28	$44.51K ₿36.02
7770	VitAI VITAI	$0.0004483	1.20	$44.48K	$0.0004521	$0.0004428	$3.19	$44.48K	$44.48K
7772	BitciX BTX	$0.001799	16.87	$44.37K	$0.00187	$0.00153	$3.26K	$1.43M	$44.37K
7775	yap YAP	$0.0000442	0	$44.21K	$0	$0	$4.42	$44.21K	$44.21K
7804	Petals PTS	$0.000003069 ₿0.000000028	-6.64	$43.38K ₿400.75	$0.0000037 ₿0.000000028	$0.000002929 ₿0.000000027	$82.05K ₿0.18	$307.09K ₿2.84K	$43.38K ₿400.75
7805	Bruh BRUH	$0.00004335	0	$43.36K	$0	$0	$1.57	$43.36K	$43.36K
7810	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1262 ₿0.0000011	$0.103 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7811	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1964 ₿0.0000018	$0.1705 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7813	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4749 ₿0.0000044	$0.4576 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7819	Yellow Pepe YELPE	$0.00004318	-2.40	$42.96K	$0.00004491	$0.00004287	$39.31	$42.96K	$42.96K
7830	Caitlyn Jenner JENNER	$0.00004296	-1.46	$42.94K	$0.00004453	$0.0000427	$192.3	$42.94K	$42.94K
7831	SaTT SATT	$0.00001009 ₿0.0000000019	32.87	$42.92K ₿8.39	$0.00001009 ₿0.0000000019	$0.0000076 ₿0.0000000019	$39.49 ₿0	$202K ₿39.5	$42.92K ₿8.39
7835	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7840	King of Legends KOL	$0.0001459 ₿0.00000083	-5.82	$42.61K ₿221.02	$0.000163 ₿0.00000086	$0.0001319 ₿0.00000064	$60.67K ₿43.61	$50.78K ₿561.89	$42.61K ₿221.02
7856	Minu MINU	$0.00000001109 ₿0.0000000000058	-1.71	$42.09K ₿34.83	$0.00000001132 ₿0.0000000000064	$0.00000001107 ₿0.0000000000057	$4.68 ₿37.79	$42.09K ₿33.25	$42.09K ₿34.83
7868	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006703 ₿0.00000000062	$0.00006557 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7886	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	-0.44	$41.05K ₿8.93	$0.0001077 ₿0.000000023	$0.0001068 ₿0.000000022	$2.74 ₿0	$95.83K ₿20.85	$41.05K ₿8.93
7887	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.09	$41.04K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
7894	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3184 ₿0.0000029	$0.3097 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7899	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7902	Collab.Land COLLAB	$0.0001631 ₿0.00000010	0	$40.79K ₿26.19	$0.0001631 ₿0.00000011	$0.0001631 ₿0.00000010	$3.14 ₿0.15	$163.15K ₿104.77	$40.79K ₿26.19
7904	Mongy MONGY	$0.00004047	-7.93	$40.67K	$0.00004441	$0.0000403	$340.72	$40.67K	$40.67K
7915	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.25	$40.29K ₿21.98	$0.0000034 ₿0.0000000019	$0.00000339 ₿0.0000000018	$79.19K ₿0.46	$67.86K	$40.29K ₿21.98
7949	Insane Labz (Sol) LABZ	$0.0007898	0.87	$39.11K	$0.0008079	$0.00078	$8.67K	$39.11K	$39.11K
7960	Wasder WAS	$0.000062 ₿0.00000026	-0.01	$38.21K ₿156.18	$0.000068 ₿0.00000027	$0.00006198 ₿0.00000025	$52.7K ₿15.35	$64K ₿261.58	$38.21K ₿156.18
7976	YOUR AI YOURAI	$0.0008326 ₿0.0000024	-0.71	$38.38K ₿114.49	$0.0008666 ₿0.0000027	$0.0008158 ₿0.0000024	$94.79K ₿15.1	$832.52K ₿2.48K	$38.38K ₿114.49
7977	Cyberpunk City CYBER	$0.001022 ₿0.0000022	-1.07	$38.34K ₿75.37	$0.001052 ₿0.0000023	$0.00102 ₿0.0000022	$0.32 ₿0.23	$96.08K ₿209.8	$38.34K ₿75.37
7978	LEGEND LEGEND	$0.00003838	29.31	$38.19K	$0.00003892	$0.00002968	$1.5K	$38.19K	$38.19K
7979	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02227 ₿0.00000020	$0.01946 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7985	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003658 ₿0.000000033	$0.003565 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05278 ₿0.00000048	$0.04834 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7996	SatoshiSync SSNC	$0.0002525 ₿0.0000019	-43.87	$37.58K ₿0	$0.0005915 ₿0.0000023	$0.0002713 ₿0.0000018	$47.26K ₿19.28	$312.43K ₿1.97K	$37.58K ₿0
8009	OCADA.AI OCADA	$0.0006633	-3.46	$37.3K	$0.0006955	$0.0006603	$82.21	$44.17K	$37.3K
8025	MeAI MEAI	$0.0001573	-0.67	$36.86K	$0.0001584	$0.0001572	$8.98	$149.55K	$36.86K
8036	BUILD BUILD	$0.000003729 ₿0.0000000012	326.10	$36.57K ₿11.94	$0.00003223 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$237.82 ₿0.01	$47.27K ₿15.44	$36.57K ₿11.94
8048	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8068	Smilek SMILEK	$0.00000001789 ₿0.000000000078	-0.41	$35.7K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001772 ₿0.000000000053	$141.51 ₿2.85	$35.7K ₿156.19	$35.7K ₿156.19
8081	Undead Blocks UNDEAD	$0.002339 ₿0.0000018	0.13	$35.2K ₿27.31	$0.002373 ₿0.0000019	$0.002328 ₿0.0000017	$127.27K ₿0	$1.17M ₿910.37	$35.2K ₿27.31
8090	DOTZ DOTZ	$0.00007626	0	$35.15K	$0	$0	$11.06	$57.85K	$35.15K
8113	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.34	$34.55K ₿15.28	$0.01081 ₿0.000031	$0.01075 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8128	APES APES	$0.00003398	-20.76	$33.99K	$0.00004326	$0.00003384	$2.05K	$33.99K	$33.99K
8139	Hector Network HEC	$0.01388 ₿0.00010	-0.52	$33.67K ₿250.89	$0.01432 ₿0.00010	$0.01378 ₿0.00010	$7.77 ₿0	$43.93K ₿327.36	$33.67K ₿250.89
8145	KOLT $KOLT	$0.00003338	-2.21	$33.56K	$0.00003482	$0.0000333	$83.83	$33.56K	$33.56K
8158	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002357 ₿0.000000021	$0.002193 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8181	InfinityBit Token IBIT	$0.00000916 ₿0.000000012	-78.62	$32.78K ₿45.39	$0.00004369 ₿0.000000013	$0.00000915 ₿0.000000011	$4.67 ₿0.49	$32.85K ₿68.28	$32.78K ₿45.39
8207	Quasar QUASAR	$0.00003223	-1.34	$32.23K	$0.00003314	$0.00003223	$14.99	$32.23K	$32.23K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}