Pagina dei risultati 36 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6973	StarDOGE STARDOGE	$0.0000008138	14.97	$81.38K	$0.0000008658	$0.0000006789	$318.21K	$81.38K	$81.38K
6983	sunpepe SUNPEPE	$0.00008084	-0.99	$80.84K	$0.00008181	$0.00007996	$14.11	$80.84K	$80.84K
6997	Marvin On Base MOB	$0.00000005323	-9.49	$79.85K	$0.0000000606	$0.00000005311	$491.7	$79.85K	$79.85K
7004	PUNK SPUNK	$0.0008303	0.11	$79.31K	$0.0008513	$0.0008251	$8.96	$79.31K	$79.31K
7009	Stick STICK	$0.00008852	0.40	$78.69K	$0.0000899	$0.00008721	$1.86	$78.69K	$78.69K
7016	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3677 ₿0.0000034	$0.3488 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7018	DePINs DEPINS	$0.00000501	3.81	$78.02K	$0.00000511	$0.000004799	$228.69	$78.02K	$78.02K
7020	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	-0.02	$77.91K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000105 ₿0.000000000000073	$57.24 ₿4.06	$82.07K ₿59.14	$77.91K ₿56.14
7029	Flavia Is Online FLAVIA	$0.00007783	5.33	$77.48K	$0.00007923	$0.00007346	$954.21	$77.48K	$77.48K
7035	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7039	BERF BERF	$0.0001817	-0.73	$76.35K	$0.0001838	$0.0001782	$6.58	$76.35K	$76.35K
7042	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006195 ₿0.000000058	$0.00566 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7043	Puffy PUFFY	$0.00000172	0.92	$76.5K	$0.00000176	$0.0000017	$4.29	$76.5K	$76.5K
7048	Mongy MONGY	$0.00007632	65.88	$75.92K	$0.0001123	$0.00004471	$77.44K	$75.92K	$75.92K
7053	Ruri - Truth Terminal's Crush RURI	$0.0000758	-1.55	$75.43K	$0.00007807	$0.00007501	$409.43	$75.43K	$75.43K
7056	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7057	BladeSwap BLADE	$0.0009905	1.57	$75.33K	$0.001012	$0.0009672	$5.97	$162.45K	$75.33K
7062	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.04	$75.19K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$2.86K ₿1.45	$180.69K ₿31.75	$75.19K ₿25.44
7072	Solordi SOLO	$0.00007459 ₿0.000000034	0.91	$74.54K ₿34.68	$0.00007561 ₿0.000000040	$0.00007325 ₿0.000000034	$102.57 ₿1.32	$74.54K ₿34.68	$74.54K ₿34.68
7074	Mao MAO	$0.00007359	-6.46	$73.59K	$0.00008221	$0.00007336	$108.43K	$73.59K	$73.59K
7102	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7106	BitciX BTX	$0.00302	-9.86	$72.84K	$0.003351	$0.00301	$36.48K	$2.35M	$72.84K
7114	Bangkit BKIT	$0.0000009027	1.36	$72.22K	$0.0000009051	$0.0000008814	$76.91	$72.22K	$72.22K
7116	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02783 ₿0.00000026	$0.02193 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7125	GLP1 GLP1	$0.00007143	0.85	$71.44K	$0.0000732	$0.00007084	$1.45	$71.44K	$71.44K
7143	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	1.47	$70.15K ₿87.02	$0.000121 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7150	Ropirito ROPIRITO	$0.00007017	1.94	$69.81K	$0.00007124	$0.00006847	$178.06	$69.81K	$69.81K
7151	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02084 ₿0.00000019	$0.01977 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7153	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.62 ₿0.000082	$8.01 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7159	MeowCat MEOW	$0.0006941 ₿0.0000013	-0.12	$69.41K ₿0	$0.0007092 ₿0.0000015	$0.0006873 ₿0.0000012	$1.21 ₿10.33	$69.41K ₿127.01	$69.41K ₿0
7165	GorplesCoin GORPLES	$0.0001398	-0.98	$69.22K	$0.0001422	$0.0001378	$114.58	$69.22K	$69.22K
7167	DePlan DPLN	$0.01239 ₿0.000011	0.57	$69.19K ₿0	$0.0126 ₿0.000012	$0.01229 ₿0.000011	$349.72 ₿0.16	$1.24M ₿1.17K	$69.19K ₿0
7169	COMDEX CMDX	$0.0003602 ₿0.00000049	1.84	$69.12K ₿81.67	$0.000362 ₿0.00000049	$0.0003534 ₿0.00000048	$8.69 ₿0.28	$70.79K ₿92.53	$69.12K ₿81.67
7174	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009372 ₿0.0000000089	$0.0008945 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7181	ABDS Token ABDS	$0.004611	1.80	$68.39K	$0.004632	$0.004408	$4.97K	$461.18K	$68.39K
7182	Petals PTS	$0.00000484 ₿0.000000028	19.01	$68.43K ₿400.75	$0.00000493 ₿0.000000028	$0.00000389 ₿0.000000027	$104.34K ₿0.18	$484.44K ₿2.84K	$68.43K ₿400.75
7187	Astra DAO ASTRADAO	$0.000000000726 ₿0.00000000000079	3.30	$68.22K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000698 ₿0.00000000000076	$247.04 ₿0.84	$68.22K ₿102.77	$68.22K ₿70.23
7192	CULTUR $CULTUR	$0.00000681	0	$68.08K	$0	$0	$391.2	$68.08K	$68.08K
7205	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7215	Trump Mania TMANIA	$0.00006669	0.36	$66.69K	$0.00006823	$0.00006608	$30.95	$66.69K	$66.69K
7216	FORE Protocol FORE	$0.0005203 ₿0.00000032	-0.07	$66.59K ₿41.96	$0.0005229 ₿0.00000034	$0.0005179 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7217	KIRA KIRA	$0.00006689	2.04	$66.55K	$0.00006818	$0.00006464	$602.51	$66.55K	$66.55K
7227	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.456 ₿0.0000043	$0.3593 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7233	Dechat DECHAT	$0.01785 ₿0.000027	-3.12	$65.93K ₿100.41	$0.01852 ₿0.000028	$0.0159 ₿0.000026	$185.91K ₿158.8	$445.24K ₿678.05	$65.93K ₿100.41
7236	DeFi Yield Protocol DYP	$0.004221 ₿0.0000054	0.08	$65.71K ₿110.43	$0.004301 ₿0.0000059	$0.004188 ₿0.0000054	$706.06 ₿7.71	$105.37K ₿138.43	$65.71K ₿110.43
7237	O3 Swap O3	$0.001839 ₿0.00000060	-17.58	$65.7K ₿21.49	$0.002231 ₿0.00000070	$0.001787 ₿0.00000057	$1.01K ₿5.97	$79.42K ₿25.19	$65.7K ₿21.49
7238	TrackedBio TRACKEDBIO	$0.00006655	2.23	$65.63K	$0.00006698	$0.00006475	$597.13	$66.22K	$65.63K
7260	BABA BABA	$0.00006457 ₿0.000000047	-1.81	$64.56K ₿0	$0.00006865 ₿0.000000047	$0.00006422 ₿0.000000044	$1.49K ₿0.62	$64.56K ₿47.13	$64.56K ₿0
7271	Vela Token VELA	$0.003809 ₿0.000010	60.09	$64.05K ₿194.18	$0.003809 ₿0.000011	$0.002335 ₿0.000010	$39.14 ₿14.45	$133.32K ₿195.5	$64.05K ₿194.18
7277	Zorro ZORRO	$0.000006369 ₿0.000000020	-2.34	$63.72K ₿201.36	$0.00000661 ₿0.000000022	$0.00000635 ₿0.000000019	$355.55 ₿8.06	$63.72K ₿201.36	$63.72K ₿201.36
7280	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7284	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	0.71	$63.41K ₿0	$0.0006363 ₿0.000000038	$0.0006193 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7287	Archethic UCO	$0.0001524 ₿0.00000062	-4.06	$63.35K ₿0	$0.000168 ₿0.00000064	$0.0001513 ₿0.00000055	$94.41 ₿1.12	$147.27K ₿625.11	$63.35K ₿0
7290	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7305	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004567 ₿0.0000000043	$0.0004371 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7316	SKAINET SKAI	$0.00006237	1.39	$62.37K	$0.00006402	$0.00006124	$73.51	$62.37K	$62.37K
7319	YOUR AI YOURAI	$0.001351 ₿0.0000024	-0.38	$62.27K ₿114.49	$0.001375 ₿0.0000027	$0.001338 ₿0.0000024	$144.83K ₿15.1	$1.35M ₿2.48K	$62.27K ₿114.49
7335	Janro The Rat JANRO	$0.00006156	0.06	$61.56K	$0.00006334	$0.00005831	$1.28K	$61.56K	$61.56K
7336	LOD3 Token LOD3	$0.0009753 ₿0.00010	0.56	$61.52K ₿0	$0.0009753	$0.0009695	$120.8 ₿0	$751.05K ₿8.01K	$61.52K ₿0
7339	WaultSwap WEX	$0.000008169 ₿0.000000015	-0.01*	$61.44K ₿115.71	$0.000008219 ₿0.000000015	$0.000008149 ₿0.000000015	$4.62 ₿0.17	$65.25K ₿122.88	$61.44K ₿115.71
7351	SatoshiSync SSNC	$0.0005075 ₿0.0000019	-3.72	$61.01K ₿0	$0.0006547 ₿0.0000023	$0.0005049 ₿0.0000018	$97.84K ₿19.28	$507.19K ₿1.97K	$61.01K ₿0
7374	Wasder WAS	$0.0001 ₿0.00000026	-25.42	$59.16K ₿156.18	$0.0001341 ₿0.00000027	$0.00009602 ₿0.00000025	$136.12K ₿15.35	$99.08K ₿261.58	$59.16K ₿156.18
7377	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6608 ₿0.0000062	$0.6304 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7378	dogecast DOGECAST	$0.00005947	4.76	$59.47K	$0.00006093	$0.00005648	$639.09	$59.47K	$59.47K
7379	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007066 ₿0.000000000067	$0.000006351 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7392	Flux FLUX	$0.000000002728	-6.00	$58.89K	$0.000000003112	$0.000000002665	$283.88	$58.89K	$58.89K
7397	Andy ANDY	$0.000005879	11.44	$58.78K	$0.000005949	$0.000005219	$26.82K	$58.78K	$58.78K
7400	MeAI MEAI	$0.0002524	-0.53	$58.47K	$0.0002538	$0.000252	$17.3	$239.9K	$58.47K
7411	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7421	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.0494 ₿0.00000047	$0.02388 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7439	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005876 ₿0.00000000055	$0.00005433 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7442	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3614 ₿0.0000034	$0.166 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7444	Bugna BGA	$0.000001199	-6.11	$56.29K	$0.000001269	$0.00000119	$100.98	$56.29K	$56.29K
7445	Kennedy Memecoin BOBBY	$0.000001709	0.97	$56.28K	$0.00000172	$0.000001689	$81.07	$64.14K	$56.28K
7446	Cyber Arena CAT	$0.00003246 ₿0.000000021	0.06	$56.18K ₿30.57	$0.00003246 ₿0.000000023	$0.00003109 ₿0.000000021	$476.04 ₿1.42	$162.36K ₿107.65	$56.18K ₿30.57
7450	StakeLayer STAKELAYER	$0.00005679	3.26	$56.01K	$0.00005752	$0.000055	$179.75	$236.86K	$56.01K
7464	MetalCore MCG	$0.0001431	13.20	$55.3K	$0.000145	$0.0001205	$115.01K	$55.3K	$55.3K
7468	King of Legends KOL	$0.000189 ₿0.00000083	-0.53	$55.17K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$87.13K ₿43.61	$65.76K ₿561.89	$55.17K ₿221.02
7473	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04434 ₿0.00000042	$0.03806 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7486	Lola LOLA	$0.00005424	-1.68	$54.25K	$0.00005679	$0.00005394	$366	$54.25K	$54.25K
7487	Dexlab DXL	$0.0003253 ₿0.00000021	0.82	$54.25K ₿36.12	$0.0003288 ₿0.00000025	$0.0003227 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7493	Love Monster LOVE	$0.000012	11.04	$54.02K	$0.00001454	$0.00001075	$104.48K	$54.02K	$54.02K
7495	Minu MINU	$0.0000000142 ₿0.0000000000058	31.41	$53.87K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001079 ₿0.0000000000057	$543.76 ₿37.79	$53.87K ₿33.25	$53.87K ₿34.83
7497	MetaTrace TRC	$0.000151 ₿0.00000049	0.62	$54.94K ₿91.06	$0.0001546 ₿0.00000050	$0.0001498 ₿0.00000048	$4.72K ₿3.36	$772.32K ₿2.5K	$54.94K ₿91.06
7500	HiveSwap HIVP	$0.00004834	11.79	$53.05K	$0.00005	$0.00004308	$112.1K	$100.89K	$53.05K
7502	Just a Black Rock on Base ROCK	$0.000005349 ₿0.000000046	-2.56	$53.49K ₿0	$0.000005679 ₿0.000000050	$0.000005329 ₿0.000000046	$300.66 ₿1.5	$53.49K ₿465.86	$53.49K ₿0
7534	Neroboss NEROBOSS	$0.00005242	-1.22	$52.17K	$0.00005348	$0.00005187	$143.99	$52.17K	$52.17K
7548	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7556	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7564	Tron Cat TCAT	$0.00005095	0.15	$50.96K	$0.00005106	$0.00005069	$241.71	$50.96K	$50.96K
7565	VitAI VITAI	$0.0005129	0.31	$50.89K	$0.0005137	$0.0005092	$18.55	$50.89K	$50.89K
7581	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7585	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7597	Blob BLOB	$0.00005118	-0.03	$49.63K	$0.0000522	$0.00005085	$50.95	$49.63K	$49.63K
7604	Wall Street Games WSG	$0.00006566 ₿0.00000054	3.15	$49.28K ₿0	$0.00006847 ₿0.00000061	$0.00006182 ₿0.00000054	$237.76 ₿1.41	$49.28K ₿272.92	$49.28K ₿0
7605	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4623 ₿0.0000044	$0.4454 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7618	Yellow Pepe YELPE	$0.00004873	0.51	$48.72K	$0.00005073	$0.00004826	$465.38	$48.72K	$48.72K
7632	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7638	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004322 ₿0.00000000000041	$0.00000004046 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}