Pagina dei risultati 36 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5057	Metastrike MTS	$0.0008568 ₿0.00000017	-4.32	$227.26K ₿39.09	$0.0009065 ₿0.00000019	$0.0008568 ₿0.00000017	$14.03K ₿1.6	$484.19K ₿101.01	$227.26K ₿39.09
5060	Razor Network RAZOR	$0.0004044 ₿0.00000011	-20.53	$226.99K ₿64.53	$0.0005092 ₿0.00000011	$0.0004042 ₿0.00000011	$1.59K ₿0.67	$404.48K ₿115	$226.99K ₿64.53
5061	Bet more BET	$0.0002264	4.17	$226.12K	$0.000233	$0.0002131	$1.07K	$226.12K	$226.12K
5065	TiFi TIFI	$0.000000003602 ₿0.00000000000040	-0.80	$225.1K ₿27.73	$0.000000003651 ₿0.00000000000040	$0.000000003519 ₿0.00000000000035	$2.44K ₿2.24	$2.6M ₿324.93	$225.1K ₿27.73
5067	Smart Valor VALOR	$0.003646 ₿0.0000033	21.79	$235.86K ₿171.34	$0.004878 ₿0.0000034	$0.002977 ₿0.0000033	$40.05K ₿6.73	$286.59K ₿252.54	$235.86K ₿171.34
5071	TIME TIME	$0.0000004821	-0.31	$224.49K	$0.0000004954	$0.0000004558	$255.16K	$224.49K	$224.49K
5073	catownkimono COK	$0.0000002241	3.61	$223.79K	$0.000000224	$0.0000002138	$132.21K	$223.79K	$223.79K
5078	Verified USD USDV	$0.3678 ₿0.000014	9.76	$222.78K ₿387.54	$0.3678 ₿0.000014	$0.2675 ₿0.000014	$5.7 ₿112.73	$222.78K ₿387.54	$222.78K ₿387.54
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000187 ₿0.0000000000000022	$0.00000000018 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5085	BHNetwork BHAT	$0.001243 ₿0.00000018	1.36	$221.29K ₿39.84	$0.001275 ₿0.00000020	$0.001209 ₿0.00000018	$996.55 ₿1	$221.29K ₿39.91	$221.29K ₿39.84
5086	Melon Dog MELON	$0.0005383 ₿0.00000017	-3.68	$219.76K ₿72.6	$0.0005653 ₿0.00000019	$0.0005258 ₿0.00000016	$2.05K ₿1.12	$219.76K ₿72.6	$219.76K ₿72.6
5087	Standard Protocol STND	$0.002417 ₿0.00000058	-12.94	$219.85K ₿53.43	$0.002789 ₿0.00000059	$0.002377 ₿0.00000055	$166.59K ₿5.93	$241.66K ₿58.73	$219.85K ₿53.43
5090	OG Peanut PEANUT	$0.0002209	0.18	$219.68K	$0.0002245	$0.0002129	$1.4K	$219.68K	$219.68K
5096	ROCK ROCK	$0.01155	-10.73	$218.49K	$0.01302	$0.01155	$85.54	$242.56K	$218.49K
5099	Bonsai3 SEED	$0.0004114 ₿0.00000018	0.42	$217.39K ₿69.38	$0.000412 ₿0.00000019	$0.0004041 ₿0.00000018	$2.47 ₿0.23	$411.46K ₿188.19	$217.39K ₿69.38
5100	Fedoracoin TIPS	$0.000001019 ₿0.000000000065	0.63	$217.34K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$3.53K ₿0.3	$494.29K	$217.34K ₿40.06
5111	Juice Finance JUICE	$0.0003417 ₿0.0000022	-3.28	$215.25K ₿0	$0.0003592 ₿0.0000025	$0.0003415 ₿0.0000022	$1.35K ₿25.86	$341.62K ₿2.39K	$215.25K ₿0
5121	Teritori TORI	$0.0005737 ₿0.00000019	-0.09	$213.28K ₿52.37	$0.0005944 ₿0.00000021	$0.000563 ₿0.00000019	$1.37K ₿0.13	$409.47K ₿110.76	$213.28K ₿52.37
5122	VFOX VFOX	$0.01016 ₿0.0000014	-0.94	$213.41K ₿29.89	$0.01026 ₿0.0000014	$0.01016 ₿0.0000014	$2.65 ₿0.03	$213.45K ₿29.9	$213.41K ₿29.89
5125	Vent Finance VENT	$0.0008515 ₿0.00000018	-2.76	$212.88K ₿47.43	$0.0008758 ₿0.00000018	$0.0008513 ₿0.00000017	$1.74K ₿0.2	$212.88K ₿47.43	$212.88K ₿47.43
5126	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1202 ₿0.0000014	$0.1061 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5129	Cros CROS	$0.001159	-0.88	$212.22K	$0.001208	$0.001109	$133.57K	$1.16M	$212.22K
5143	Landwolf WOLF	$0.000000000499 ₿0.00000000000012	-1.43	$209.98K ₿0	$0.00000000051 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$135.76 ₿13.78	$209.98K	$209.98K ₿0
5146	Possum PSM	$0.00006224 ₿0.000000013	0.68	$209.38K ₿0	$0.00006281 ₿0.000000014	$0.00006166 ₿0.000000013	$4.99 ₿0.13	$622.5K ₿139.49	$209.38K ₿0
5151	Hypersign Identity Token HID	$0.006135 ₿0.00000079	-0.60	$208.77K ₿26.8	$0.006207 ₿0.00000079	$0.006046 ₿0.00000077	$231.16 ₿0.36	$307.01K ₿39.41	$208.77K ₿26.8
5154	Fade Wallet Token FWT	$0.0004844	-2.42	$207.33K	$0.0005097	$0.0004665	$1.35K	$483.41K	$207.33K
5159	MAGA Again MAGAA	$0.0002069	-0.60	$207.7K	$0.0002101	$0.0002014	$472.93K	$207.7K	$207.7K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005012 ₿0.000000060	$0.004828 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Keyboard Cat KEYCAT	$0.0002035 ₿0.000000011	-1.56	$203.47K ₿0	$0.0002087 ₿0.000000017	$0.0001994 ₿0.000000011	$213.46 ₿1.29	$203.47K ₿12.37	$203.47K ₿0
5168	Vault AI $VAULT	$0.00204 ₿0.0000011	6.33	$204.01K ₿115.2	$0.09702 ₿0.0000011	$0.08955 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
5172	MindCoin MIND	$0.000002699	-1.94	$201.59K	$0.00000278	$0.000002669	$151.62	$201.59K	$201.59K
5175	Pickle Finance PICKLE	$0.1254 ₿0.000028	-0.15	$202.13K ₿40.57	$0.1257 ₿0.000029	$0.1249 ₿0.000026	$1.76K ₿0.82	$437.41K ₿94.4	$202.13K ₿40.57
5176	eUSD (OLD) EUSD	$1.16 ₿0.000014	0.02	$201.99K ₿55.11	$1.16 ₿0.000014	$1.16 ₿0.000014	$909.31 ₿0.08	$201.99K ₿55.11	$201.99K ₿55.11
5177	BitCone CONE	$0.0000003438 ₿0.000000000077	7.49	$201.87K ₿45.96	$0.0000003491 ₿0.000000000082	$0.0000003137 ₿0.000000000077	$827.64 ₿0.15	$208.95K ₿47.18	$201.87K ₿45.96
5186	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.7 ₿0.000020	$1.67 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5190	AIMX AIMX	$0.000506 ₿0.00000014	-7.75	$199.67K ₿56.29	$0.0005486 ₿0.00000014	$0.0005082 ₿0.00000013	$624.83 ₿3.76	$297.48K ₿83.86	$199.67K ₿56.29
5191	Baskt.Fun BASKT	$0.0002082	-3.21	$199.58K	$0.0002176	$0.0002071	$633.39	$206.97K	$199.58K
5194	STARKNET BROTHER BROTHER	$0.000000000199	-1.94	$198.86K	$0.000000000203	$0.000000000198	$6.87	$198.86K	$198.86K
5202	Ember Sword EMBER	$0.001149	6.32	$196.95K	$0.00118	$0.00108	$632.13	$2.87M	$196.95K
5208	WickedBet Casino WIK	$0.004335 ₿0.0000019	-0.76	$196.22K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$168.59 ₿1.8	$301.42K ₿141.4	$196.22K ₿106.4
5211	Sacabam SCB	$0.000000004896 ₿0.00000000000077	-3.50	$195.71K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004898 ₿0.00000000000075	$3.35K ₿2.96	$230.24K ₿36.15	$195.71K ₿30.73
5213	Fabwelt WELT	$0.0009094 ₿0.00000018	-1.78	$195.5K ₿40.43	$0.0009267 ₿0.00000021	$0.0009077 ₿0.00000018	$70.48K ₿7.73	$454.51K ₿94	$195.5K ₿40.43
5216	NFTFI NFTFI	$0.001024	-5.95	$195.1K	$0.0011	$0.001024	$3.66K	$2.05M	$195.1K
5226	FALX FALX	$0.00001932	-9.18	$193.15K	$0.00002226	$0.00001921	$21.72K	$193.15K	$193.15K
5227	markkacy KACY	$0.0001931	-8.04	$192.99K	$0.00021	$0.0001907	$604.44K	$192.99K	$192.99K
5231	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	2.94	$192.62K ₿30.88	$0.0003604 ₿0.0000000043	$0.000345 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5234	khaokheowzoo KHEOWZOO	$0.0001932	-4.12	$192.14K	$0.0002038	$0.00019	$1.31K	$192.14K	$192.14K
5238	coby COBY	$0.0001915	0.92	$190.56K	$0.0001937	$0.0001845	$827.43	$190.56K	$190.56K
5241	INN BLOCK INN	$0.001729	0.70	$190.29K	$0.001734	$0.001701	$5.38	$190.29K	$190.29K
5242	Manifest MANIFEST	$0.0001902	-7.15	$189.49K	$0.0002071	$0.0001895	$2.35K	$189.49K	$189.49K
5243	Floor Protocol FLC	$0.00008995 ₿0.00000028	0.10	$190.11K ₿592.21	$0.0001199 ₿0.00000028	$0.00005996 ₿0.00000027	$188.73K ₿20.79	$2.25M ₿7.01K	$190.11K ₿592.21
5244	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3723 ₿0.0000044	$0.3209 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5245	Rainbow Token RBW	$0.0007566 ₿0.00000073	-7.89	$189.82K ₿170.46	$0.06581 ₿0.00000079	$0.0595 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5246	Elmo ELMO	$0.0006378 ₿0.000000091	0.63	$189.8K ₿30.37	$0.000639 ₿0.000000096	$0.0005889 ₿0.000000090	$234.61 ₿0.1	$189.8K ₿28.55	$189.8K ₿30.37
5252	BTC Standard Hashrate Token BTCST	$0.02602 ₿0.0000068	-5.49	$189.56K ₿49.92	$0.0287 ₿0.0000070	$0.02433 ₿0.0000066	$12.65K ₿1.54	$390.17K ₿102.76	$189.56K ₿49.92
5259	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01119 ₿0.00000013	$0.008758 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5263	brainrot ROT	$0.0001881	28.00	$188.05K	$0.0001911	$0.0001423	$5.6K	$188.05K	$188.05K
5264	doginthpool DIP	$0.0001941 ₿0.0000000071	-1.47	$186.97K ₿0	$0.0001982 ₿0.0000000072	$0.0001894 ₿0.0000000053	$346.18 ₿0.14	$186.97K ₿6.88	$186.97K ₿0
5265	Param PARAM	$0.0007215	-6.53	$186.88K	$0.000773	$0.0007185	$18.88K	$1.44M	$186.88K
5267	LitLab Games LITT	$0.0002253 ₿0.00000034	-0.22	$187.19K ₿182.23	$0.0002271 ₿0.00000034	$0.0002249 ₿0.00000033	$3.15 ₿2.93	$611.43K ₿1.03K	$187.19K ₿182.23
5277	Wasder WAS	$0.0003123 ₿0.00000026	-10.42	$186.78K ₿156.18	$0.0003591 ₿0.00000027	$0.0002903 ₿0.00000025	$209.82K ₿15.35	$312.82K ₿261.58	$186.78K ₿156.18
5300	COMDEX CMDX	$0.0009761 ₿0.00000049	-2.91	$183.23K ₿81.67	$0.00101 ₿0.00000049	$0.0009715 ₿0.00000048	$64.92 ₿0.28	$188.93K ₿92.53	$183.23K ₿81.67
5307	Bork BORK	$0.00001804 ₿0.0000000059	-1.81	$180.54K ₿0	$0.0000186 ₿0.0000000063	$0.00001779 ₿0.0000000058	$433.51 ₿34.82	$180.54K ₿60.12	$180.54K ₿0
5316	Beoble BBL	$0.0008299 ₿0.0000019	-11.53	$177.77K ₿265.76	$0.0009652 ₿0.0000020	$0.00082 ₿0.0000018	$556.9K ₿83.71	$829.86K ₿1.92K	$177.77K ₿265.76
5317	Fringe Finance FRIN	$0.0001819 ₿0.000000032	1.20	$181.82K ₿32.16	$0.0001819 ₿0.000000032	$0.0001776 ₿0.000000030	$135.77K ₿2.17	$181.82K ₿32.16	$181.82K ₿32.16
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02342 ₿0.00000028	$0.02248 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Bonk On Base BONK	$0.000000001774	2.18	$177.43K	$0.000000001842	$0.000000001718	$1.89K	$177.43K	$177.43K
5325	littlemanyu MANYU	$0.0001788	0.50	$178.55K	$0.000183	$0.0001708	$290.22K	$178.55K	$178.55K
5328	MAGA VP MVP	$0.004021	-1.59	$178.54K	$0.00411	$0.003966	$174.93	$191.04K	$178.54K
5330	Rebase GG IRL $IRL	$0.003588 ₿0.0000017	128.62	$178.01K ₿66.4	$0.004168 ₿0.0000018	$0.001029 ₿0.0000015	$1.94K ₿9.93	$1.79M ₿901.75	$178.01K ₿66.4
5342	Edgeware EDG	$0.0000254 ₿0.0000000063	-2.26	$176.54K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.75K ₿5.43	$188.21K ₿47.34	$176.54K ₿44.4
5347	Zaros ZRS	$0.001772	-0.02	$176.14K	$0.001834	$0.001759	$36.59K	$1.77M	$176.14K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.58 ₿0.00068	$53.45 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5357	Snake wif Hat SSSSS	$0.0001701	-2.47	$176.05K	$0.0001861	$0.0001691	$123.27K	$176.05K	$176.05K
5359	Base Protocol BASE	$0.364 ₿0.000073	-3.27	$174.91K ₿35.25	$0.3893 ₿0.000077	$0.3469 ₿0.000069	$1.92K ₿1.76	$255.61K ₿51.52	$174.91K ₿35.25
5360	DAD DAD	$0.0002388 ₿0.00000015	-20.01	$174.77K ₿100.22	$0.0002989 ₿0.00000015	$0.0001791 ₿0.00000014	$275.2 ₿4.46	$238.87K ₿150.14	$174.77K ₿100.22
5363	Reject Modernity ALPHA	$0.0001745	-10.46	$173.71K	$0.0001971	$0.0001679	$6.39K	$173.71K	$173.71K
5372	GUA GUA	$0.00002777	1.22	$173.39K	$0.00002797	$0.00002742	$575.57	$173.39K	$173.39K
5381	Wall Street Games WSG	$0.000633 ₿0.00000054	-6.70	$172.32K ₿0	$0.0006831 ₿0.00000061	$0.0006305 ₿0.00000054	$2.15K ₿1.41	$284.79K ₿272.92	$172.32K ₿0
5382	SpartaDEX SPARTA	$0.004327 ₿0.0000090	-0.92	$171.9K ₿291.07	$0.00438 ₿0.0000092	$0.004326 ₿0.0000088	$21.61 ₿1.43	$171.9K ₿898.16	$171.9K ₿291.07
5396	Shezmu SHEZMU	$0.13 ₿0.00012	1.00	$173.49K ₿27.2	$0.1304 ₿0.00015	$0.1277 ₿0.00011	$30.12 ₿2.03	$187.12K ₿53.42	$173.49K ₿27.2
5399	Curtis CURTIS	$0.00017	-5.81	$169.77K	$0.0001924	$0.0001697	$478.09	$169.77K	$169.77K
5402	Gaga (Pepe) GAGA	$0.000000000404 ₿0.000000000000093	3.15	$169.79K ₿0	$0.000000000414 ₿0.00000000000013	$0.000000000392 ₿0.000000000000080	$27.13K ₿6.54	$169.79K ₿39.29	$169.79K ₿0
5404	PERI Finance PERI	$0.01256 ₿0.0000019	3.44	$169.7K ₿26.35	$0.01258 ₿0.0000019	$0.01214 ₿0.0000017	$2.05K ₿0.43	$238.65K ₿37.05	$169.7K ₿26.35
5407	All Your Base AYB	$0.00000008475 ₿0.000000000047	-0.26	$168.37K ₿0	$0.00000008584 ₿0.000000000050	$0.00000008408 ₿0.000000000045	$4.13 ₿2.26	$168.37K ₿94.58	$168.37K ₿0
5411	Convergence CONV	$0.00004258 ₿0.000000016	-1.37	$167.3K ₿32.44	$0.00004327 ₿0.000000017	$0.00004203 ₿0.000000016	$37.87K ₿3.99	$425.67K ₿162.3	$167.3K ₿32.44
5412	MainnetZ NETZ	$0.0001527 ₿0.00000045	-15.80	$167.83K ₿130.99	$0.0001814 ₿0.00000054	$0.0001423 ₿0.00000044	$8.43K ₿5.35	$167.83K ₿499.63	$167.83K ₿130.99
5415	Marine Moguls MOGUL	$91.45	0.43	$167.74K	$92.9	$90.07	$273.37	$912.24K	$167.74K
5420	BABYLONG $BABYLONG	$0.00000018 ₿0.000000000026	-1.37	$167.48K ₿0	$0.000000183 ₿0.000000000027	$0.0000001798 ₿0.000000000026	$106.74 ₿0.14	$167.48K ₿26.85	$167.48K ₿0
5421	@DOGE @DOGE	$0.0001672	-8.04	$166.4K	$0.0001828	$0.0001658	$1.84K	$166.4K	$166.4K
5423	Cheyenne CHEYENNE	$0.0001682	-5.21	$165.77K	$0.0001792	$0.0001549	$3.85K	$165.77K	$165.77K
5428	Metavault Trade MVX	$0.06587 ₿0.000033	2.38	$165.53K ₿84.99	$0.06765 ₿0.000035	$0.06332 ₿0.000033	$610.94 ₿3.9	$263.52K ₿135.31	$165.53K ₿84.99
5439	Matt Furie MATT	$0.0000003887	-1.72	$163.68K	$0.0000004558	$0.0000003881	$29.4K	$163.68K	$163.68K
5440	Grai GRAI	$0.8246 ₿0.000014	-1.59	$163.92K ₿81.5	$0.8436 ₿0.000014	$0.8224 ₿0.000013	$11.35K ₿4.19	$163.92K ₿81.5	$163.92K ₿81.5
5441	King Of Meme LION	$0.000000001501	-4.85	$163.73K	$0.000000001623	$0.000000001484	$3.24K	$163.73K	$163.73K
5443	OCADA.AI OCADA	$0.002908	-8.78	$163.21K	$0.003202	$0.002802	$4.03K	$337.62K	$163.21K
5444	Biaoqing BIAO	$0.0001632	-0.77	$163.23K	$0.0001867	$0.0001608	$29.55K	$163.23K	$163.23K
5446	Spice SPICE	$0.001621	-3.61	$162.33K	$0.001681	$0.001597	$185.3	$162.33K	$162.33K
5449	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.89 ₿0.00038	$30.54 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}