Pagina dei risultati 36 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5215	TitanSwap TITAN	$0.0002975 ₿0.000000050	-0.22	$224.07K ₿37.69	$0.000357 ₿0.000000050	$0.0002972 ₿0.000000049	$2.88K ₿1	$297.53K ₿50.04	$224.07K ₿37.69
5218	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002775 ₿0.000000029	$0.002696 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5223	xiao lang gou XLG	$0.0002225	2.59	$222.59K	$0.0002236	$0.0002133	$1.38K	$222.59K	$222.59K
5232	markkacy KACY	$0.00022	-3.13	$221.02K	$0.000233	$0.0002141	$595.27K	$221.02K	$221.02K
5234	yap YAP	$0.000221	-1.31	$221.53K	$0.0002271	$0.0002189	$77.39	$221.53K	$221.53K
5235	CoinChef CHEF	$0.0007665	-1.94	$220.38K	$0.0007817	$0.0007665	$51.1K	$766.54K	$220.38K
5237	Vector Smart Gas VSG	$0.00002373 ₿0.000000029	-95.42	$221.34K ₿0	$0.0005182 ₿0.000000031	$0.00001656 ₿0.000000029	$15.26K ₿0.55	$222.3K ₿301.99	$221.34K ₿0
5243	Cat-Dog CATDOG	$0.00000252	-5.44	$219.08K	$0.000002799	$0.00000251	$45.11K	$219.08K	$219.08K
5244	Possum PSM	$0.00006509 ₿0.000000013	-1.15	$218.93K ₿0	$0.00006658 ₿0.000000014	$0.00006456 ₿0.000000013	$44.57 ₿0.13	$650.91K ₿139.49	$218.93K ₿0
5244	Dogecast DOGECAST	$0.0002191	-0.07	$219.16K	$0.0002411	$0.0002071	$38.89K	$219.16K	$219.16K
5248	Nerva XNV	$0.01146 ₿0.00000058	-0.37	$218.23K ₿10.96	$0.01155 ₿0.00000059	$0.01136 ₿0.00000049	$5.62 ₿0.01	$218.24K ₿10.96	$218.23K ₿10.96
5249	Keyboard Cat KEYCAT	$0.0002186 ₿0.000000011	36.31	$218.17K ₿0	$0.0002187 ₿0.000000017	$0.0001584 ₿0.000000011	$8.2K ₿1.29	$218.17K ₿12.37	$218.17K ₿0
5250	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1367 ₿0.0000014	$0.1329 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5256	Ronnie RONNIE	$0.0002415	-9.44	$217.26K	$0.0002785	$0.0002402	$3.49K	$217.26K	$217.26K
5259	FoFar FOFAR	$0.0002165	1.30	$216.62K	$0.0002313	$0.000211	$4.58K	$216.62K	$216.62K
5263	Melon Dog MELON	$0.000528 ₿0.00000017	-2.12	$215.61K ₿72.6	$0.000549 ₿0.00000019	$0.0005224 ₿0.00000016	$370.71 ₿1.12	$215.61K ₿72.6	$215.61K ₿72.6
5267	Cros CROS	$0.00114	30.04	$215.09K	$0.001492	$0.000857	$2.55M	$1.14M	$215.09K
5272	Pickle Finance PICKLE	$0.1329 ₿0.000028	2.78	$214.5K ₿40.57	$0.1329 ₿0.000029	$0.1276 ₿0.000026	$2.72K ₿0.82	$463.88K ₿94.4	$214.5K ₿40.57
5273	Mittens MITTENS	$0.0002144	9.08	$214.41K	$0.0002146	$0.0001938	$787.58	$214.41K	$214.41K
5275	littlemanyu MANYU	$0.000214	-8.19	$215.89K	$0.0002351	$0.000212	$178.37K	$215.89K	$215.89K
5277	Juice Finance JUICE	$0.000316 ₿0.0000022	-3.50	$213.84K ₿0	$0.0003295 ₿0.0000025	$0.000309 ₿0.0000022	$18.61K ₿25.86	$316.07K ₿2.39K	$213.84K ₿0
5280	Metastrike MTS	$0.0008057 ₿0.00000017	1.34	$213.66K ₿39.09	$0.0008315 ₿0.00000019	$0.0007682 ₿0.00000017	$26.3K ₿1.6	$455.23K ₿101.01	$213.66K ₿39.09
5283	WickedBet Casino WIK	$0.00466 ₿0.0000019	-1.28	$212.99K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$628.78 ₿1.8	$324.14K ₿141.4	$212.99K ₿106.4
5284	STARKNET BROTHER BROTHER	$0.000000000212	-1.74	$212.2K	$0.000000000217	$0.000000000206	$28.44	$212.2K	$212.2K
5285	CatSolHat SOLCAT	$0.003035	-2.47	$212.3K	$0.003582	$0.002804	$145.75K	$212.3K	$212.3K
5291	Bonk On Base BONK	$0.000000002117	29.62	$211.71K	$0.000000002445	$0.000000001633	$15.6K	$211.71K	$211.71K
5294	LEDOG (DOG) DOG	$0.00000001005	3.08	$211.16K	$0.0000000106	$0.000000009755	$2.38K	$211.16K	$211.16K
5301	Meme AI Coin MEMEAI	$0.0002892 ₿0.000000087	0.83	$210.5K ₿63.82	$0.0002897 ₿0.00000010	$0.0002862 ₿0.000000079	$91.29K ₿2.77	$255.83K ₿77.61	$210.5K ₿63.82
5306	Vent Finance VENT	$0.0008383 ₿0.00000018	0.02	$209.42K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$15.91K ₿0.2	$209.42K ₿47.43	$209.42K ₿47.43
5317	Realm REALM	$0.0002118 ₿0.000000055	-1.34	$206.79K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$134.06 ₿1.89	$211.81K ₿55.85	$206.79K ₿50.13
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02663 ₿0.00000028	$0.02556 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5332	Bork BORK	$0.00002033 ₿0.0000000059	4.27	$203.51K ₿0	$0.00002048 ₿0.0000000063	$0.0000193 ₿0.0000000058	$3.08K ₿34.82	$203.51K ₿60.12	$203.51K ₿0
5340	Reject Modernity ALPHA	$0.0002028	-2.16	$202.96K	$0.0002108	$0.0001999	$836.47	$202.96K	$202.96K
5344	Shezmu SHEZMU	$0.1518 ₿0.00012	-1.85	$202.1K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$379.61 ₿2.03	$217.99K ₿53.42	$202.1K ₿27.2
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.35 ₿0.00068	$60.79 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5353	Hypersign Identity Token HID	$0.005883 ₿0.00000079	2.97	$200.04K ₿26.8	$0.005881 ₿0.00000079	$0.0004569 ₿0.00000077	$390.34 ₿0.36	$294.17K ₿39.41	$200.04K ₿26.8
5354	Nemo Sum NEMO	$0.0002116	-11.67	$199.79K	$0.0002401	$0.000209	$3.57K	$207.16K	$199.79K
5355	WEWECOIN WEWE	$0.000001999	-1.65	$199.56K	$0.000002039	$0.00000199	$73.4	$199.56K	$199.56K
5360	Dagknight Dog DOGK	$0.00005835	1.69	$201.08K	$0.00006894	$0.00005396	$6.21K	$201.08K	$201.08K
5364	Vault AI $VAULT	$0.001979 ₿0.0000011	-0.93	$197.92K ₿115.2	$0.002023 ₿0.0000011	$0.001972 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5380	Shroom.Finance SHROOM	$0.003807 ₿0.00000086	-4.50	$195.66K ₿44.33	$0.004549 ₿0.00000087	$0.003798 ₿0.00000075	$20.16K ₿0.68	$249.62K ₿56.55	$195.66K ₿44.33
5381	InfinityBit Token IBIT	$0.00005466 ₿0.000000012	71.39	$195.59K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.43K ₿0.49	$196K ₿68.28	$195.59K ₿45.39
5390	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.11	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003977 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5391	NFTFI NFTFI	$0.001021	2.11	$194.41K	$0.001023	$0.0009996	$17.39K	$2.04M	$194.41K
5392	Wasder WAS	$0.0003352 ₿0.00000026	3.10	$194.35K ₿156.18	$0.0003363 ₿0.00000027	$0.0003178 ₿0.00000025	$144.57K ₿15.35	$325.49K ₿261.58	$194.35K ₿156.18
5393	Groyper GROYPER	$0.002087	2.00	$194.17K	$0.002087	$0.002012	$1.04K	$194.17K	$194.17K
5399	EML Protocol EML	$0.0001284 ₿0.0000037	1.31	$193.08K ₿148.62	$0.0001381 ₿0.0000038	$0.0001267 ₿0.0000035	$63.57K ₿0.31	$255.71K ₿7.48K	$193.08K ₿148.62
5417	Comsats CSAS	$0.00019 ₿0.00000015	2.59	$190.06K ₿153.5	$0.0001944 ₿0.00000015	$0.0001843 ₿0.00000013	$17.74K ₿11.31	$190.06K ₿153.5	$190.06K ₿153.5
5418	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5422	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4234 ₿0.0000044	$0.3649 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5423	INN BLOCK INN	$0.001718	-3.27	$189.08K	$0.001776	$0.001706	$312.63	$189.08K	$189.08K
5428	Cairo Bank CBANK	$0.05842 ₿0.000020	0.62	$188.48K ₿0	$0.05852 ₿0.000020	$0.05782 ₿0.000020	$74.86 ₿0.12	$210.34K ₿73.13	$188.48K ₿0
5430	Elonia Trump ELONIA	$0.000002759	0.26	$188.35K	$0.00000283	$0.00000273	$244.96	$188.35K	$188.35K
5436	TokenSight TKST	$0.00385 ₿0.0000030	-0.74	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5437	Solve.Care SOLVE	$0.0002205 ₿0.00000037	-60.20	$187.48K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$8.59K ₿20.05	$220.57K ₿370.31	$187.48K ₿271.81
5439	Obi PNut Kenobi OPK	$0.0001874	7.70	$187.41K	$0.0001875	$0.0001682	$5.34K	$187.41K	$187.41K
5442	Rainbow Token RBW	$0.0007449 ₿0.00000073	0.64	$186.89K ₿170.46	$0.000748 ₿0.00000079	$0.0007355 ₿0.00000071	$2.41 ₿9.15	$744.94K ₿725.8	$186.89K ₿170.46
5444	Elexium EX	$0.05252	1.92	$186.8K	$0.05292	$0.05153	$122.48	$188.45K	$186.8K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	TIME TIME	$0.000000395	-0.08	$184.28K	$0.0000004054	$0.0000003873	$571.64	$184.28K	$184.28K
5463	MAGA Again MAGAA	$0.0001834	-0.04	$183.5K	$0.0001876	$0.0001828	$15.4	$183.5K	$183.5K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01403 ₿0.00000014	$0.01163 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	brainrot ROT	$0.0001821	-3.16	$182.04K	$0.000192	$0.0001808	$1.95K	$182.04K	$182.04K
5475	Aurora AURORA	$0.0001815	1.63	$181.64K	$0.0001819	$0.0001744	$550.27	$181.64K	$181.64K
5477	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07567 ₿0.00000080	$0.07258 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5485	Sonic The Goat GOAT	$0.0000001805	-0.56	$180.65K	$0.0000001849	$0.0000001785	$1.48	$180.65K	$180.65K
5496	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5497	eUSD (OLD) EUSD	$1.14 ₿0.000014	-2.33	$178.57K ₿55.11	$1.17 ₿0.000014	$1.14 ₿0.000014	$371.06 ₿0.08	$178.57K ₿55.11	$178.57K ₿55.11
5510	Zunami Governance Token ZUN	$0.005067	-1.95	$177.06K	$0.005195	$0.005016	$74.26	$506.72K	$177.06K
5512	Interport Token ITP	$0.005059 ₿0.0000084	-0.51	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5516	chaos and disorder CHAOS	$0.0001767	-8.17	$176.77K	$0.0001953	$0.0001752	$3.69K	$176.77K	$176.77K
5520	Gamestarter GAME	$0.002472 ₿0.0000029	-3.17	$175.49K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$148.14K ₿2.67	$247.23K ₿298.23	$175.49K ₿90.72
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008375 ₿0.000000088	$0.007316 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5534	DAD DAD	$0.000238 ₿0.00000015	0.02	$174.14K ₿100.22	$0.0002976 ₿0.00000015	$0.0001783 ₿0.00000014	$7.26K ₿4.46	$238K ₿150.14	$174.14K ₿100.22
5535	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0.000174	$0.000174	$3.65	$174.02K	$174.02K
5536	NDX6900 NDX	$0.00002529	-22.54	$174.62K	$0.00003334	$0.00002466	$3.95K	$174.62K	$174.62K
5555	Cheyenne CHEYENNE	$0.0001733	0.20	$171.89K	$0.0001767	$0.0001708	$1.66K	$171.89K	$171.89K
5557	ROD.AI RODAI	$0.000000003119 ₿0.00000000000042	-3.41	$170.87K ₿0	$0.000000003259 ₿0.00000000000042	$0.000000003062 ₿0.00000000000034	$4.27K ₿3.5	$216.26K ₿29.59	$170.87K ₿0
5561	Golden Kappa GKAPPA	$0.0000002193	-1.22	$170.57K	$0.0000002235	$0.000000218	$207.31	$170.57K	$170.57K
5564	MAGA VP MVP	$0.003815	0.62	$170.14K	$0.003864	$0.003536	$782.83	$181.23K	$170.14K
5569	SAFE DEAL SFD	$0.004949 ₿0.0000052	4.52	$169.74K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$169.86K ₿180.14	$169.74K ₿180.01
5571	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5573	AIMERICA UAI	$0.0001692	-2.51	$169.06K	$0.0001756	$0.0001679	$137.87	$169.06K	$169.06K
5577	Eve AI EVEAI	$0.001949 ₿0.0000013	3.82	$168.82K ₿120.77	$0.001949 ₿0.0000013	$0.001874 ₿0.0000013	$391.23 ₿1.18	$168.82K ₿120.77	$168.82K ₿120.77
5583	Pepe Community PEPE	$0.0002242 ₿0.000000022	-2.17	$168.44K ₿20.77	$0.0002491 ₿0.000000025	$0.0002221 ₿0.000000022	$194.02 ₿6.03	$168.44K ₿20.77	$168.44K ₿20.77
5586	OATH OATH	$0.0009804 ₿0.00000034	3.63	$168.05K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$10.59 ₿0.28	$168.17K ₿56.27	$168.05K ₿50.67
5588	Nova on Mars NOVA	$0.0001679	6.59	$167.98K	$0.0001718	$0.0001572	$1.49K	$167.98K	$167.98K
5589	BABYLONG $BABYLONG	$0.0000001845 ₿0.000000000026	1.30	$167.48K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$79.84 ₿0.14	$167.48K ₿26.85	$167.48K ₿0
5592	BoringDAO BORING	$0.00009747 ₿0.000000060	17.63	$167.39K ₿95.49	$0.00009998 ₿0.000000061	$0.00008286 ₿0.000000058	$17.06K ₿9.16	$167.39K ₿95.49	$167.39K ₿95.49
5595	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5026 ₿0.0000053	$0.4743 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5600	MollarsToken MOLLARS	$0.02387	0.72	$166.26K	$0.02436	$0.02072	$34.95K	$197.3K	$166.26K
5606	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.27 ₿0.00038	$34.73 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5607	Dafi Protocol DAFI	$0.0002923 ₿0.000000055	11.57	$165.28K ₿31.06	$0.00031 ₿0.000000057	$0.0002576 ₿0.000000051	$53.76K ₿4.63	$657.82K ₿123.61	$165.28K ₿31.06
5609	Badmad Robots METAL	$0.0002125 ₿0.00000073	3.16	$165.9K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$29.23K ₿7.24	$584.51K ₿2.02K	$165.9K ₿529.52
5616	Grai GRAI	$0.9883 ₿0.000014	0.51	$164.67K ₿81.5	$0.9886 ₿0.000014	$0.978 ₿0.000013	$11.86K ₿4.19	$164.67K ₿81.5	$164.67K ₿81.5
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	White Whale WHALE	$0.0002663 ₿0.00000041	3.34	$162.64K ₿174.13	$0.0002712 ₿0.00000041	$0.0002574 ₿0.00000040	$1.4K ₿2.18	$176K ₿246.81	$162.64K ₿174.13
5641	PlanetWatch PLANETS	$0.000036 ₿0.000000024	-0.81	$161.98K ₿62.79	$0.00003669 ₿0.000000024	$0.00003554 ₿0.000000023	$9.99 ₿0.83	$161.99K ₿12.97	$161.98K ₿62.79
5649	COMDEX CMDX	$0.0008507 ₿0.00000049	7.40	$160.35K ₿81.67	$0.0008604 ₿0.00000049	$0.0007905 ₿0.00000048	$178.03 ₿0.28	$165.32K ₿92.53	$160.35K ₿81.67
5650	Kryptomon KMON	$0.0001695 ₿0.00000022	-6.74	$160.18K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$17.62K ₿3.66	$169.6K ₿229.15	$160.18K ₿175.96
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}