Pagina dei risultati 36 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5411	DegenX DGNX	$0.01114 ₿0.0000021	-9.85	$233.31K ₿45.61	$0.01256 ₿0.0000022	$0.01107 ₿0.0000021	$4.06K ₿0.01	$233.31K ₿45.61	$233.31K ₿45.61
5413	Cat-Dog CATDOG	$0.00000268	1.30	$233.05K	$0.00000296	$0.00000264	$31.82K	$233.05K	$233.05K
5416	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.32	$232.58K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$152.3K ₿20.79	$2.75M ₿7.01K	$232.58K ₿592.21
5419	Scotty Beam SCOTTY	$0.0004725 ₿0.000000084	0.09	$231.93K ₿40.54	$0.0004729 ₿0.000000093	$0.0004711 ₿0.000000084	$10.38K ₿7.38	$354.41K ₿63.66	$231.93K ₿40.54
5421	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03542 ₿0.00000033	$0.02841 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5422	Obi PNut Kenobi OPK	$0.0002314	-11.28	$231.38K	$0.0002766	$0.0002315	$15.85K	$231.38K	$231.38K
5429	EML Protocol EML	$0.0001482 ₿0.0000037	4.23	$223.57K ₿148.62	$0.0001771 ₿0.0000038	$0.0001367 ₿0.0000035	$69.13K ₿0.31	$296.09K ₿7.48K	$223.57K ₿148.62
5430	NFTFI NFTFI	$0.001204	-1.94	$229.43K	$0.001239	$0.001155	$27.65K	$2.41M	$229.43K
5438	Ferrum Network FRM	$0.0007897 ₿0.0000012	-7.21	$226.68K ₿332.64	$0.0008581 ₿0.0000012	$0.0007406 ₿0.0000012	$185.36K ₿9.19	$471.57K ₿750.24	$226.68K ₿332.64
5441	HUA HUA HUAHUA	$0.0002301	2.89	$227.72K	$0.000247	$0.000204	$11.11K	$227.72K	$227.72K
5443	Nostra Staked STRK NSTSTRK	$0.1511 ₿0.000026	0.97	$227.28K ₿213.54	$0.156 ₿0.000027	$0.1451 ₿0.000026	$87.67 ₿3.28	$227.28K ₿213.56	$227.28K ₿213.54
5444	Shezmu SHEZMU	$0.1687 ₿0.00012	2.52	$226.98K ₿27.2	$0.1719 ₿0.00015	$0.1618 ₿0.00011	$273.3 ₿2.03	$244.63K ₿53.42	$226.98K ₿27.2
5446	Beeg Blue Whale BEEG	$0.00002262	1.93	$226.34K	$0.00002269	$0.00002201	$138.84K	$226.34K	$226.34K
5447	LEDOG (DOG) DOG	$0.00000001079	0.14	$226.77K	$0.00000001102	$0.0000000104	$25.03	$226.77K	$226.77K
5449	Tomo Cat TOMO	$0.0002377	0.23	$226.29K	$0.0002429	$0.0002291	$25.59	$226.29K	$226.29K
5454	Reject Modernity ALPHA	$0.0002254	6.06	$225.42K	$0.0002312	$0.0002078	$3.51K	$225.42K	$225.42K
5455	Crying Cat CRYING	$0.0002338	21.55	$225.08K	$0.0002379	$0.0001894	$4.23K	$225.08K	$225.08K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Bloomsperg Terminal SPERG	$0.0002241	-4.36	$224.23K	$0.000237	$0.0002222	$2.98K	$224.23K	$224.23K
5463	VFOX VFOX	$0.01067 ₿0.0000014	-1.48	$224.15K ₿29.89	$0.01098 ₿0.0000014	$0.01067 ₿0.0000014	$82.21 ₿0.03	$224.19K ₿29.9	$224.15K ₿29.89
5467	Keyboard Cat KEYCAT	$0.0002234 ₿0.000000011	9.69	$223.07K ₿0	$0.0002236 ₿0.000000017	$0.0001991 ₿0.000000011	$2.87K ₿1.29	$223.07K ₿12.37	$223.07K ₿0
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01584 ₿0.00000014	$0.01312 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	Zynecoin ZYN	$0.006297 ₿0.0000046	-5.39	$219.62K ₿158.71	$0.006684 ₿0.0000049	$0.006239 ₿0.0000034	$298.7K ₿2.87	$618.25K ₿451.7	$219.62K ₿158.71
5485	KDR KDR	$0.01453	0.51	$219.52K	$0.01483	$0.01391	$447.16	$1.45M	$219.52K
5490	MAGA Again MAGAA	$0.0002187	-3.22	$218.73K	$0.000235	$0.00007901	$418.34	$218.73K	$218.73K
5495	Chain Guardians CGG	$0.001951 ₿0.00000069	-44.37	$218.37K ₿69.79	$0.01745 ₿0.00000070	$0.001627 ₿0.00000068	$92.57K ₿0.51	$234.17K ₿83.75	$218.37K ₿69.79
5499	All Your Base AYB	$0.0000001093 ₿0.000000000047	-2.76	$217.75K ₿0	$0.0000001127 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.89K ₿2.26	$217.75K ₿94.58	$217.75K ₿0
5504	ClinTex CTi CTI	$0.002595 ₿0.00000073	-9.52	$216.18K ₿61.87	$0.003161 ₿0.00000078	$0.002552 ₿0.00000068	$50.88K ₿5.85	$496.56K ₿142.11	$216.18K ₿61.87
5511	Dafi Protocol DAFI	$0.0003843 ₿0.000000055	1.31	$214.86K ₿31.06	$0.0003862 ₿0.000000057	$0.0003492 ₿0.000000051	$74.1K ₿4.63	$855.14K ₿123.61	$214.86K ₿31.06
5512	BoringDAO BORING	$0.0001252 ₿0.000000060	-4.51	$214.75K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.15K ₿9.16	$214.75K ₿95.49	$214.75K ₿95.49
5514	BADCATsol $BADCAT	$0.0002757	-0.66	$214.44K	$0.0002824	$0.0002705	$608.16	$214.44K	$214.44K
5515	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5519	Metastrike MTS	$0.0008082 ₿0.00000017	0.69	$214.29K ₿39.09	$0.0008438 ₿0.00000019	$0.0007911 ₿0.00000017	$53.54K ₿1.6	$456.58K ₿101.01	$214.29K ₿39.09
5520	BTC Standard Hashrate Token BTCST	$0.02939 ₿0.0000068	-2.32	$214.19K ₿49.92	$0.03009 ₿0.0000070	$0.0277 ₿0.0000066	$27.08K ₿1.54	$440.87K ₿102.76	$214.19K ₿49.92
5523	Pchain PI	$0.0002096 ₿0.000000057	-5.05	$213.61K ₿58.12	$0.0002209 ₿0.000000063	$0.0002066 ₿0.000000054	$25.24K ₿0.25	$327.4K ₿89.63	$213.61K ₿58.12
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009451 ₿0.000000088	$0.008256 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5541	WEWECOIN WEWE	$0.00000212	0.01*	$211.58K	$0.00000212	$0.000002049	$2.03	$211.58K	$211.58K
5547	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5558	Ronnie RONNIE	$0.0002323	1.78	$208.95K	$0.0002337	$0.0002279	$2.02K	$208.95K	$208.95K
5569	coby COBY	$0.000206	-4.81	$206.01K	$0.0002231	$0.000203	$7.81K	$206.01K	$206.01K
5579	Bork BORK	$0.00002052 ₿0.0000000059	8.75	$205.05K ₿0	$0.00002103 ₿0.0000000063	$0.00001879 ₿0.0000000058	$4.02K ₿34.82	$205.05K ₿60.12	$205.05K ₿0
5580	Eldarune ELDA	$0.0007882 ₿0.00000027	-10.06	$204.89K ₿36.47	$0.0009291 ₿0.00000028	$0.0007504 ₿0.00000026	$18.11K ₿3.06	$465.41K ₿158.98	$204.89K ₿36.47
5584	TrainingDietMax TDM	$0.002145	4.56	$203.61K	$0.002175	$0.002037	$589.72	$203.61K	$203.61K
5586	chaos and disorder CHAOS	$0.0002031	14.89	$203.19K	$0.0002043	$0.0001733	$4.89K	$203.19K	$203.19K
5588	BitciX BTX	$0.008422	14.88	$203.09K	$0.008482	$0.007321	$75.77K	$6.55M	$203.09K
5589	Rowan Coin RWN	$0.001041 ₿0.0000031	13.09	$202.99K ₿621.37	$0.001141 ₿0.0000032	$0.0009204 ₿0.0000029	$8.58K ₿13.61	$567.34K ₿1.74K	$202.99K ₿621.37
5602	Sonic The Goat GOAT	$0.0000002011	0.38	$201.26K	$0.0000002038	$0.0000001965	$6.52	$201.26K	$201.26K
5607	JAK JAK	$0.0002005	0.07	$200.5K	$0.0002054	$0.0001958	$1.09K	$200.5K	$200.5K
5609	Balls of Fate BOF	$0.0002004	-0.43	$200.42K	$0.0002045	$0.000198	$631.38	$200.42K	$200.42K
5612	Pepe Community PEPE	$0.0002671 ₿0.000000022	-1.27	$200.44K ₿20.77	$0.0003027 ₿0.000000025	$0.0002666 ₿0.000000022	$308.62 ₿6.03	$200.44K ₿20.77	$200.44K ₿20.77
5614	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,551.42 ₿0.052	$5,478 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Spike SPIKE	$0.0000005043	-7.38	$199.53K	$0.0000005519	$0.0000005042	$5.15K	$199.53K	$199.53K
5621	Nova on Mars NOVA	$0.0001993	-0.73	$199.35K	$0.0002032	$0.0001943	$333.57	$199.35K	$199.35K
5623	Dogecast DOGECAST	$0.000199	-2.32	$199.02K	$0.0002045	$0.0001704	$52.32K	$199.02K	$199.02K
5625	CoinChef CHEF	$0.000688	-1.03	$198.94K	$0.0007079	$0.0006815	$557.71	$691.97K	$198.94K
5627	Vibing Cat VCAT	$0.162 ₿0.000046	34.51	$198.22K ₿0	$0.22 ₿0.000056	$0.1186 ₿0.000041	$35.35K ₿1.29	$198.22K ₿57.83	$198.22K ₿0
5631	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	11.88	$197.88K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$223.36 ₿0.02	$209.83K ₿76.51	$197.88K ₿75.31
5637	ALL.ART AART	$0.00005484 ₿0.000000021	-5.79	$196.95K ₿42.76	$0.00005821 ₿0.000000021	$0.00005369 ₿0.000000020	$26.35K ₿1.41	$274.22K ₿104.78	$196.95K ₿42.76
5639	ROD.AI RODAI	$0.000000003584 ₿0.00000000000042	3.31	$196.52K ₿0	$0.000000003649 ₿0.00000000000042	$0.000000003421 ₿0.00000000000034	$12.11K ₿3.5	$248.72K ₿29.59	$196.52K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	DT Inu DTI	$0.0001962	0.01*	$196.27K	$0.0001963	$0.000196	$18.64K	$196.27K	$196.27K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1224 ₿0.0000011	$0.117 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	Terminal TERMINAL	$0.0002372	-3.23	$189.85K	$0.0002465	$0.0002295	$907.66	$237.35K	$189.85K
5659	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001667 ₿0.000000015	$0.001392 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5660	IMMORTAL.COM IMMORTAL	$0.0001923	1.39	$192.38K	$0.0001928	$0.000189	$15.11	$192.38K	$192.38K
5661	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
5664	AIMERICA UAI	$0.0001907	0.40	$191.6K	$0.0001945	$0.0001868	$35.29	$191.6K	$191.6K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5013 ₿0.0000047	$0.481 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Golden Kappa GKAPPA	$0.0000002449	0.91	$190.62K	$0.000000248	$0.0000002398	$400.09	$190.62K	$190.62K
5669	Exeedme XED	$0.002115 ₿0.00000078	0.15	$190.42K ₿70.75	$0.002118 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5673	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02195 ₿0.00000020	$0.01919 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5689	MollarsToken MOLLARS	$0.02669	1.62	$185.85K	$0.02704	$0.02259	$50.86K	$220.55K	$185.85K
5694	Idena IDNA	$0.002269 ₿0.00000053	10.65	$185.24K ₿34.95	$0.002514 ₿0.00000053	$0.002026 ₿0.00000051	$11.06K ₿0.86	$185.25K	$185.24K ₿34.95
5697	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02022 ₿0.00000018	$0.0188 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5698	Nerva XNV	$0.009702 ₿0.00000058	-0.99	$184.84K ₿10.96	$0.009802 ₿0.00000059	$0.009701 ₿0.00000049	$9.54 ₿0.01	$184.85K ₿10.96	$184.84K ₿10.96
5705	TitanSwap TITAN	$0.0002443 ₿0.000000050	-19.75	$183.95K ₿37.69	$0.0003654 ₿0.000000050	$0.0002432 ₿0.000000049	$7.16K ₿1	$244.25K ₿50.04	$183.95K ₿37.69
5725	King Of Meme LION	$0.000000001658	1.68	$180.84K	$0.00000000166	$0.000000001596	$140.35	$180.84K	$180.84K
5726	1ART 1ART	$0.000571 ₿0.00000013	11.34	$179.82K ₿30.77	$0.0005826 ₿0.00000014	$0.0005047 ₿0.00000013	$2.93K ₿0.43	$266.6K	$179.82K ₿30.77
5727	Banana Tape Wall BTW	$0.0001868	44.91	$186.25K	$0.0002219	$0.0001257	$59.45K	$186.25K	$186.25K
5729	NIKITA by Virtuals NIKITA	$0.0001788	-2.99	$180.49K	$0.0001913	$0.0001786	$2.41K	$180.49K	$180.49K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5748	MAGA VP MVP	$0.00398	2.65	$177.48K	$0.004077	$0.003779	$191.12	$189.06K	$177.48K
5749	Realm REALM	$0.0001817 ₿0.000000055	0.94	$177.46K ₿50.13	$0.0001837 ₿0.000000058	$0.00018 ₿0.000000053	$1.95 ₿1.89	$181.77K ₿55.85	$177.46K ₿50.13
5754	GUA GUA	$0.00002828	-11.61	$176.68K	$0.0000321	$0.00002661	$2.13K	$176.68K	$176.68K
5755	NAOS Finance NAOS	$0.002097 ₿0.00000053	5.59	$176.72K ₿45.16	$0.002098 ₿0.00000055	$0.001986 ₿0.00000052	$25.26K ₿0.69	$459.89K ₿117.58	$176.72K ₿45.16
5757	StarDOGE STARDOGE	$0.00000179	18.62	$177.35K	$0.00000194	$0.00000145	$79.62K	$177.35K	$177.35K
5766	Dechat DECHAT	$0.04734 ₿0.000027	-17.28	$175.26K ₿100.41	$0.06112 ₿0.000028	$0.04619 ₿0.000026	$162.76K ₿158.8	$1.18M ₿678.05	$175.26K ₿100.41
5780	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.0243 ₿0.00000022	$0.01836 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5784	AIMX AIMX	$0.0004383 ₿0.00000014	-2.64	$173.02K ₿56.29	$0.0004517 ₿0.00000014	$0.0004334 ₿0.00000013	$243.18 ₿3.76	$257.78K ₿83.86	$173.02K ₿56.29
5786	Peanut PNUT	$0.01724	6.64	$172.55K	$0.0173	$0.01464	$48.73K	$172.55K	$172.55K
5797	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.000211 ₿0.0000000019	$0.0002085 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5798	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.56 ₿0.000014	$1.5 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5801	brainrot ROT	$0.0001699	-9.84	$169.88K	$0.0001912	$0.0001714	$2.69K	$169.88K	$169.88K
5806	Satoshi Airline JET	$0.00162 ₿0.0000000011	-49.53	$169.67K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$8.14 ₿0.01	$810.33K ₿0.59	$169.67K ₿0
5813	Convergence CONV	$0.00004271 ₿0.000000016	-1.36	$167.87K ₿32.44	$0.00004517 ₿0.000000017	$0.00004267 ₿0.000000016	$108.58K ₿3.99	$427.13K ₿162.3	$167.87K ₿32.44
5814	RadioShack RADIO	$0.00004877 ₿0.0000000083	-0.66	$167.76K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004787 ₿0.0000000082	$35.78 ₿0.09	$700.97K ₿119.46	$167.76K ₿28.59
5820	INSC (Ordinals) INSC	$0.007972 ₿0.0000038	-4.34	$167.42K ₿81.11	$0.008424 ₿0.0000043	$0.007646 ₿0.0000034	$32.48K ₿2.02	$167.42K ₿81.11	$167.42K ₿81.11
5825	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.93 ₿0.00038	$39.19 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}