Page de résultats 36 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5379	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.51K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$110.54K ₿20.79	$2.75M ₿7.01K	$232.51K ₿592.21
5380	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	-3.70	$232.46K ₿213.54	$2.84 ₿0.000027	$2.71 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5383	Ton Cat TCAT	$0.0003649	-10.12	$232.34K	$0.0004171	$0.0003592	$732.72	$232.34K	$232.34K
5384	YIELD app YLD	$0.0008752 ₿0.0000014	-0.01*	$232.31K ₿393.4	$0.0008754 ₿0.0000014	$0.0008749 ₿0.0000013	$8.77 ₿6.24	$262.59K ₿444.68	$232.31K ₿393.4
5388	Scotty Beam SCOTTY	$0.0004721 ₿0.000000084	1.78	$231.72K ₿40.54	$0.0004762 ₿0.000000093	$0.0004636 ₿0.000000084	$11.18K ₿7.38	$354.09K ₿63.66	$231.72K ₿40.54
5391	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03439 ₿0.00000033	$0.02758 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5402	TitanSwap TITAN	$0.0003039 ₿0.000000050	-16.45	$228.9K ₿37.69	$0.000365 ₿0.000000050	$0.0003026 ₿0.000000049	$6.69K ₿1	$303.93K ₿50.04	$228.9K ₿37.69
5405	Zynecoin ZYN	$0.006543 ₿0.0000046	-10.15	$229.4K ₿158.71	$0.007292 ₿0.0000049	$0.006454 ₿0.0000034	$234.28K ₿2.87	$645.78K ₿451.7	$229.4K ₿158.71
5409	Vite VITE	$0.000204 ₿0.00000047	2.46	$227.27K ₿515.81	$0.0002806 ₿0.00000052	$0.0001991 ₿0.00000046	$47.54K ₿111.76	$227.27K ₿516.2	$227.27K ₿515.81
5410	Beeg Blue Whale BEEG	$0.00002267	0.08	$226.79K	$0.00002269	$0.00002201	$130.68K	$226.79K	$226.79K
5412	Cairo Bank CBANK	$0.07019 ₿0.000020	0.44	$226.44K ₿0	$2.12 ₿0.000020	$2.08 ₿0.000020	$1.12K ₿0.12	$252.71K ₿73.13	$226.44K ₿0
5414	FALX FALX	$0.00002264	-4.92	$226.37K	$0.00002455	$0.00002212	$546.89	$226.37K	$226.37K
5416	NOOT (Ordinals) NOOT	$0.0002261 ₿0.000000053	-0.45	$226.03K ₿54.55	$0.0002318 ₿0.000000078	$0.0002187 ₿0.000000030	$26.03K ₿9.88	$226.03K ₿54.55	$226.03K ₿54.55
5432	VFOX VFOX	$0.01059 ₿0.0000014	-1.55	$222.37K ₿29.89	$0.0109 ₿0.0000014	$0.01057 ₿0.0000014	$19.3 ₿0.03	$222.41K ₿29.9	$222.37K ₿29.89
5437	ClinTex CTi CTI	$0.00266 ₿0.00000073	-4.72	$221.6K ₿61.87	$0.003426 ₿0.00000078	$0.00262 ₿0.00000068	$55.17K ₿5.85	$509.01K ₿142.11	$221.6K ₿61.87
5440	BoringDAO BORING	$0.0001288 ₿0.000000060	-2.61	$220.9K ₿95.49	$0.00014 ₿0.000000061	$0.0001286 ₿0.000000058	$26.47K ₿9.16	$220.9K ₿95.49	$220.9K ₿95.49
5450	Cat-Dog CATDOG	$0.00000252	-2.13	$219.18K	$0.000002799	$0.000002449	$29.12K	$219.18K	$219.18K
5454	Ronnie RONNIE	$0.0002426	0	$218.23K	$0	$0	$1.21	$218.23K	$218.23K
5457	Pchain PI	$0.0002139 ₿0.000000057	-18.40	$217.94K ₿58.12	$0.0003133 ₿0.000000063	$0.0002228 ₿0.000000054	$28.42K ₿0.25	$334.03K ₿89.63	$217.94K ₿58.12
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5464	LEDOG (DOG) DOG	$0.00000001033	-6.77	$217.03K	$0.0000000113	$0.00000001014	$325.48	$217.03K	$217.03K
5466	EML Protocol EML	$0.0001431 ₿0.0000037	-1.93	$217.64K ₿148.62	$0.0001634 ₿0.0000038	$0.0001415 ₿0.0000035	$69.73K ₿0.31	$288.23K ₿7.48K	$217.64K ₿148.62
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01538 ₿0.00000014	$0.01274 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5475	Tomo Cat TOMO	$0.0002262	-4.11	$215.4K	$0.0002415	$0.000226	$25.6	$215.4K	$215.4K
5480	Soyjak SOY	$0.0002189	0.45	$214.5K	$0.0002543	$0.0002179	$6.32K	$214.5K	$214.5K
5483	NFTFI NFTFI	$0.001124	-8.20	$214.2K	$0.001239	$0.001121	$18.3K	$2.25M	$214.2K
5486	ORGANIC•BITCORN (Runes) CORN	$0.00001019	-6.49	$214.06K	$0.00001104	$0.00001004	$1.92	$214.06K	$214.06K
5490	coby COBY	$0.0002131	1.33	$213.07K	$0.0002338	$0.0002103	$12.32K	$213.07K	$213.07K
5493	BTC Standard Hashrate Token BTCST	$0.0292 ₿0.0000068	-3.10	$212.87K ₿49.92	$0.03076 ₿0.0000070	$0.02919 ₿0.0000066	$28.32K ₿1.54	$438.15K ₿102.76	$212.87K ₿49.92
5494	Shezmu SHEZMU	$0.1581 ₿0.00012	-2.83	$212.32K ₿27.2	$0.167 ₿0.00015	$0.153 ₿0.00011	$43.31 ₿2.03	$228.87K ₿53.42	$212.32K ₿27.2
5495	Standard Protocol STND	$0.00234 ₿0.00000058	0.43	$212.89K ₿53.43	$0.002388 ₿0.00000059	$0.00225 ₿0.00000055	$72.68K ₿5.93	$234.01K ₿58.73	$212.89K ₿53.43
5505	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5506	All Your Base AYB	$0.0000001062 ₿0.000000000047	-6.28	$211.25K ₿0	$0.0000001161 ₿0.000000000050	$0.0000001037 ₿0.000000000045	$1.38K ₿2.26	$211.25K ₿94.58	$211.25K ₿0
5508	BitciX BTX	$0.00873	7.77	$210.27K	$0.00882	$0.007321	$88.79K	$6.78M	$210.27K
5510	HUA HUA HUAHUA	$0.0002127	32.52	$210.44K	$0.00027	$0.0001605	$84.25K	$210.44K	$210.44K
5515	The Resistance Cat $RECA	$0.02134	-2.01	$210.11K	$0.03219	$0.021	$1.7K	$213.01K	$210.11K
5521	BADCATsol $BADCAT	$0.0002691	-4.74	$209.32K	$0.0002919	$0.0002646	$624.2	$209.32K	$209.32K
5524	DT Inu DTI	$0.000209	-0.04	$209.06K	$0.0002091	$0.000209	$19.71K	$209.06K	$209.06K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009177 ₿0.000000088	$0.008017 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5531	Reject Modernity ALPHA	$0.0002086	-6.09	$208.63K	$0.0002255	$0.0002078	$2.98K	$208.63K	$208.63K
5538	WEWECOIN WEWE	$0.00000207	-0.21	$207.17K	$0.000002139	$0.00000206	$5.07	$207.17K	$207.17K
5550	Dogecast DOGECAST	$0.0002046	-4.21	$204.6K	$0.0002456	$0.0001815	$53.34K	$204.6K	$204.6K
5554	Titan Blaze BLAZE	$0.1508	-2.45	$203.57K	$1.52	$0.1385	$731.98	$203.57K	$203.57K
5557	Metavault Trade MVX	$0.08104 ₿0.000033	-6.63	$203.63K ₿84.99	$0.08875 ₿0.000035	$0.08097 ₿0.000033	$2.12K ₿3.9	$324.18K ₿135.31	$203.63K ₿84.99
5558	Metastrike MTS	$0.0007663 ₿0.00000017	-3.44	$203.21K ₿39.09	$0.000812 ₿0.00000019	$0.0007662 ₿0.00000017	$56.06K ₿1.6	$432.96K ₿101.01	$203.21K ₿39.09
5568	CoinChef CHEF	$0.0007016	-3.21	$201.74K	$0.0007377	$0.0006854	$1.01K	$701.69K	$201.74K
5577	KDR KDR	$0.01327	-4.77	$200.43K	$0.01429	$0.01305	$14.25	$1.33M	$200.43K
5580	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,390.6 ₿0.052	$5,319.32 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5589	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5601	Keyboard Cat KEYCAT	$0.0001971 ₿0.000000011	-5.59	$196.76K ₿0	$0.0002153 ₿0.000000017	$0.0001949 ₿0.000000011	$910.76 ₿1.29	$196.76K ₿12.37	$196.76K ₿0
5607	Nova on Mars NOVA	$0.000195	20.99	$194.99K	$0.0001967	$0.0001503	$4.54K	$194.99K	$194.99K
5608	Dafi Protocol DAFI	$0.0003416 ₿0.000000055	-9.07	$193.16K ₿31.06	$0.0003839 ₿0.000000057	$0.0003343 ₿0.000000051	$66.78K ₿4.63	$768.78K ₿123.61	$193.16K ₿31.06
5613	Sonic The Goat GOAT	$0.0000001934	-4.44	$193.6K	$0.0000002084	$0.0000001884	$120.34	$193.61K	$193.6K
5618	GUA GUA	$0.00003092	-5.34	$192.8K	$0.00003553	$0.00003026	$3.23K	$192.8K	$192.8K
5619	Bork BORK	$0.00001932 ₿0.0000000059	-7.83	$192.33K ₿0	$0.00002135 ₿0.0000000063	$0.00001817 ₿0.0000000058	$5.37K ₿34.82	$192.33K ₿60.12	$192.33K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	TOR TOR	$0.01132 ₿0.00025	253.56	$193.61K ₿4.42K	$0.01803 ₿0.00026	$0.003203 ₿0.00025	$4.66 ₿0.02	$193.61K ₿4.42K	$193.61K ₿4.42K
5622	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001619 ₿0.000000015	$0.001351 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5624	Pepe Community PEPE	$0.0002558 ₿0.000000022	-0.68	$191.88K ₿20.77	$0.0002733 ₿0.000000025	$0.0002503 ₿0.000000022	$199.16 ₿6.03	$191.88K ₿20.77	$191.88K ₿20.77
5627	ALL.ART AART	$0.00005589 ₿0.000000021	-5.05	$192.72K ₿42.76	$0.00006063 ₿0.000000021	$0.0000562 ₿0.000000020	$24.21K ₿1.41	$281.04K ₿104.78	$192.72K ₿42.76
5643	Balls of Fate BOF	$0.000188	-0.79	$188.07K	$0.000199	$0.000183	$848.95	$188.07K	$188.07K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	Rowan Coin RWN	$0.0009617 ₿0.0000031	-5.28	$187.53K ₿621.37	$0.00103 ₿0.0000032	$0.0009616 ₿0.0000029	$5.47K ₿13.61	$524.13K ₿1.74K	$187.53K ₿621.37
5646	IMMORTAL.COM IMMORTAL	$0.0001875	-1.61	$187.52K	$0.0001989	$0.0001863	$13.08	$187.52K	$187.52K
5647	Exeedme XED	$0.002081 ₿0.00000078	-0.77	$187.35K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.17K ₿78.61	$187.35K ₿70.75
5649	TrainingDietMax TDM	$0.001973	-12.68	$187.3K	$0.002353	$0.001965	$1.34K	$187.3K	$187.3K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1188 ₿0.0000011	$0.1136 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5660	Nerva XNV	$0.009732 ₿0.00000058	-0.28	$185.4K ₿10.96	$0.009765 ₿0.00000059	$0.009732 ₿0.00000049	$0.53 ₿0.01	$185.41K ₿10.96	$185.4K ₿10.96
5662	AIMERICA UAI	$0.0001854	-5.05	$185.11K	$0.0002012	$0.0001826	$9.68	$185.11K	$185.11K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4867 ₿0.0000047	$0.4671 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Vent Finance VENT	$0.0007396 ₿0.00000018	-1.46	$184.91K ₿47.43	$0.0007507 ₿0.00000018	$0.0007396 ₿0.00000017	$145.07 ₿0.2	$184.91K ₿47.43	$184.91K ₿47.43
5669	JAK JAK	$0.0001844	-29.94	$184.38K	$0.000274	$0.0001829	$14.71K	$184.38K	$184.38K
5673	Golden Kappa GKAPPA	$0.0000002364	-4.97	$183.91K	$0.0000002547	$0.0000002335	$1.08K	$183.91K	$183.91K
5675	ROD.AI RODAI	$0.000000003339 ₿0.00000000000042	-5.50	$182.96K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003321 ₿0.00000000000034	$1.75K ₿3.5	$231.56K ₿29.59	$182.96K ₿0
5691	brainrot ROT	$0.0001798	-12.40	$179.69K	$0.0002336	$0.0001785	$27.91K	$179.69K	$179.69K
5693	NIKITA by Virtuals NIKITA	$0.0001814	1.01	$180.97K	$0.0002088	$0.000174	$3.07K	$180.97K	$180.97K
5699	Crying Cat CRYING	$0.0001871	-1.34	$180.19K	$0.0001968	$0.0001843	$987.97	$180.19K	$180.19K
5714	Syncus SYNC	$0.00004118 ₿0.00000018	-7.06	$177.3K ₿766.45	$0.00004538 ₿0.00000020	$0.00004035 ₿0.00000018	$66.04 ₿30.38	$177.3K ₿766.45	$177.3K ₿766.45
5719	MollarsToken MOLLARS	$0.02469	-7.29	$171.9K	$0.03108	$0.02294	$48.44K	$204K	$171.9K
5722	Nemo Sum NEMO	$0.0001895	-2.33	$175.79K	$0.000199	$0.0001824	$1.58K	$185.26K	$175.79K
5724	Idena IDNA	$0.002153 ₿0.00000053	37.24	$175.78K ₿34.95	$0.002155 ₿0.00000053	$0.001569 ₿0.00000051	$2.35K ₿0.86	$175.78K	$175.78K ₿34.95
5726	TIME TIME	$0.0000003773	-3.46	$175.71K	$0.0000004007	$0.0000003717	$1.11K	$175.71K	$175.71K
5730	King Of Meme LION	$0.0000000016	0.42	$174.22K	$0.000000001652	$0.000000001542	$2.78K	$174.22K	$174.22K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Realm REALM	$0.0001779 ₿0.000000055	-4.33	$172.86K ₿50.13	$0.0001877 ₿0.000000058	$0.0001763 ₿0.000000053	$25.99 ₿1.89	$177.06K ₿55.85	$172.86K ₿50.13
5742	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02359 ₿0.00000022	$0.01783 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5750	AIMX AIMX	$0.0004351 ₿0.00000014	-6.27	$171.92K ₿56.29	$0.0004712 ₿0.00000014	$0.0004114 ₿0.00000013	$1.27K ₿3.76	$256.13K ₿83.86	$171.92K ₿56.29
5753	chaos and disorder CHAOS	$0.0001712	-6.01	$171.26K	$0.0001911	$0.0001692	$3.08K	$171.26K	$171.26K
5759	SaTT SATT	$0.00004009 ₿0.0000000019	116.74	$170.43K ₿8.39	$0.0000403 ₿0.0000000019	$0.00001849 ₿0.0000000019	$35.63 ₿0	$802.09K ₿39.5	$170.43K ₿8.39
5760	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.52 ₿0.000014	$1.46 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5762	Convergence CONV	$0.00004325 ₿0.000000016	-1.83	$169.99K ₿32.44	$0.00004528 ₿0.000000017	$0.00004305 ₿0.000000016	$115.52K ₿3.99	$432.51K ₿162.3	$169.99K ₿32.44
5769	Media Network MEDIA	$0.6774 ₿0.00031	-4.55	$169.37K ₿77.71	$0.7576 ₿0.00031	$0.6735 ₿0.00030	$4.17K ₿4.05	$588.98K ₿270.22	$169.37K ₿77.71
5775	MAGA VP MVP	$0.003776	-4.65	$168.09K	$0.004147	$0.003655	$250.56	$179.06K	$168.09K
5783	Elumia ELU	$0.0003151 ₿0.00000016	-3.04	$167.4K ₿89.44	$0.0003339 ₿0.00000016	$0.0003121 ₿0.00000015	$25.53K ₿128.27	$315.17K ₿168.39	$167.4K ₿89.44
5784	NAOS Finance NAOS	$0.001984 ₿0.00000053	-4.49	$167.32K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$25.35K ₿0.69	$435.44K ₿117.58	$167.32K ₿45.16
5788	Cybria CYBA	$0.0002053 ₿0.000000025	-6.40	$166.42K ₿19.97	$0.0002245 ₿0.000000025	$0.0001982 ₿0.000000023	$650.94 ₿0.83	$204.7K ₿25.31	$166.42K ₿19.97
5790	INSC (Ordinals) INSC	$0.00793 ₿0.0000038	-2.96	$166.49K ₿81.11	$0.008271 ₿0.0000043	$0.007517 ₿0.0000034	$5.25K ₿2.02	$166.49K ₿81.11	$166.49K ₿81.11
5791	Fade Wallet Token FWT	$0.0003881	-0.78	$166.49K	$0.0004024	$0.0003833	$336.41	$388.19K	$166.49K
5792	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.75 ₿0.00038	$38.06 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}